Gainer Valuations for 2 April 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 2 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.6541 | 63.2 B | 0.1433 | 3.18 | 802.9 K | 3.74 M |
| IMO | Imperial Oil Ltd | 27.9731 | 60.13 B | 1.342 | 5.04 | 597.7 K | 16.72 M |
| GSAT | Globalstar | 7.50 | 11.17 B | 1.50 | 25 | 55.64 K | 417.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.3949 | 3.74 B | 0.1493 | 3.52 | 79.18 K | 348.01 K |
| SEB | Seaboard Corporation | 999.1593 | 3.55 B | 31.919 | 3.3 | 1.5 K | 1.5 M |
| NHC | National Healthcare Corp | 25.9514 | 3.3 B | 1.209 | 4.89 | 35.6 K | 923.87 K |
| PRK | Park National Corp | 26.6028 | 3.19 B | 0.6983 | 2.7 | 89.9 K | 2.39 M |
| NOG | Northern Oil and Gas | 35.779 | 2.64 B | 3.8855 | 12.18 | 27.59 K | 987.14 K |
| UUUU | Energy Fuels Inc | 10.22 | 1.77 B | 1.72 | 20.24 | 20 | 204.4 |
| CET | Central Securities Corp | 5.2537 | 1.68 B | 0.1932 | 3.82 | 30.4 K | 159.71 K |
| TMP | Tompkinstrustco | 23.2202 | 1.44 B | 0.9708 | 4.36 | 38.5 K | 893.98 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 976.66 M | 0.9373 | 2.04 | 1.13 K | 53 K |
| JOB | General Employment Enterprises | 4.20 | 722.86 M | 0.10 | 2.44 | 2.32 K | 9.74 K |
| BHB | Bar Harbor Bankshares | 5.9397 | 693.94 M | 0.2514 | 4.42 | 15.75 K | 93.55 K |
| OBE | Obsidian Energy Ltd | 44.2074 | 640.19 M | 2.1397 | 5.09 | 482.9 K | 21.35 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.2944 | 372.38 M | 0.0277 | 0.85 | 36.8 K | 121.23 K |
| GTE | Gran Tierra Energy Inc | 28.70 | 339.29 M | 1.80 | 6.69 | 138.58 K | 3.98 M |
| ACU | Acme United Corp | 5.4321 | 269.21 M | 0.1411 | 2.67 | 2.9 K | 15.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8785 | 268.02 M | 0.111 | 2.33 | 23.2 K | 113.18 K |
| GENC | Gencor Industries IN | 4.7733 | 258.27 M | 0.22 | 4.83 | 3.9 K | 18.62 K |
| PLX | Protalix Biotherapeutics | 23.80 | 238.49 M | 1.90 | 8.68 | 5.13 K | 122.12 K |
| ESP | Espey Mfg. & Electronics | 6.7097 | 145.6 M | 0.2766 | 4.3 | 3.4 K | 22.81 K |
| USBC | USBC, Inc. | 840.00 | 142.11 M | 240.00 | 40 | 1 | 840 |
| PLG | Platinum Group Metals Ltd | 123.00 | 136.84 M | 1.00 | 0.82 | 773 | 95.08 K |
| SIF | Sifco Industries | 5.75 | 126.01 M | 0.1324 | 2.36 | 4.1 K | 23.57 K |
| BDL | Flanigan's Enterprises | 3.3966 | 119.56 M | 0.0585 | 1.75 | 400 | 1.36 K |
| BCV | Bancroft Convertible Fund | 3.7155 | 119.42 M | 0.0491 | 1.34 | 5.9 K | 21.92 K |
| GLU | Gabelli Global Utility | 4.4862 | 114.2 M | 0.1826 | 4.24 | 13.4 K | 60.12 K |
| STXS | Stereotaxis Inc | 36.2239 | 85.17 M | 1.0323 | 2.93 | 17.7 K | 641.27 K |
| CEV | Eaton Vance California Muni Income Trust | 4.1314 | 74.34 M | 0.1418 | 3.55 | 16.15 K | 66.74 K |
| IOR | Income Opportunity Realty Trust | 4.90 | 74.21 M | 0.6599 | 15.56 | 400 | 1.96 K |
| CVU | CPI Aerostructures | 7.16 | 61.08 M | 0.56 | 8.48 | 31.07 K | 222.44 K |
| WWR | Westwater Resources | 3359.9995 | 49.75 M | 239.9995 | 7.69 | 32 | 107.52 K |
| FSP | Franklin Street Properties | 4.8074 | 43.84 M | 0.1851 | 4 | 1.66 M | 7.98 M |
| CPHI | China Pharma Holdings | 135.00 | 24.08 M | 4.00 | 3.05 | 864 | 116.64 K |
| REED | Reed's, Inc. | 338.7296 | 24.07 M | 33.2534 | 10.89 | 71 | 24.05 K |
| MXC | Mexco Energy Corp | 11.7843 | 23.15 M | 0.6299 | 5.65 | 6.5 K | 76.6 K |
| BESS | Bimergen Energy Corporation | 196.00 | 20.58 M | 1.40 | 0.72 | 165 | 32.34 K |
| BRN | Barnwell Industries | 4.0365 | 12.31 M | 0.1848 | 4.8 | 10.05 K | 40.57 K |
| INUV | Inuvo Inc | 16.00 | 6.35 M | 2.00 | 14.29 | 559 | 8.94 K |
| OPTT | Ocean Power Tech Inc | 1350.00 | 6.16 M | 122.00 | 9.93 | 31.17 K | 42.08 M |
| PW | Power REIT | 8.7937 | 2.45 M | 0.0441 | 0.5 | 2.8 K | 24.62 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.93 M | 0.8863 | 14.57 | 47.26 K | 329.45 K |
| ITP | IT Tech Packaging Inc | 5.4442 | 978.9 K | 0.3889 | 7.69 | 125 | 680.53 |
| IPB | Merrill Lynch & Company | 5.2704 | 0.0742 | 1.43 | 1 K | 5.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.64 | 621.72 B | 4.25 | 8.78 | 270.27 K | 14.23 M |
| BZ | Brent Crude | 52.75 | 4.31 | 8.9 | 129.67 K | 6.84 M | |
| CL | Crude Oil | 52.64 | 4.25 | 8.78 | 270.27 K | 14.23 M | |
| ZL | Soybean Oil | 35.54 | 1.59 | 4.68 | 738 | 26.23 K | |
| CC | Cocoa | 2701.00 | 83.00 | 3.17 | 11.39 K | 30.77 M | |
| KC | Coffee | 116.80 | 2.30 | 2.01 | 10.57 K | 1.23 M | |
| FC | Feeder Cattle | 125.45 | 1.70 | 1.37 | 1.92 K | 240.36 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2947.5901 | 5.72 T | 214.8501 | 7.86 | 32.61 M | 96.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.3772 | 5.16 T | 0.1205 | 3.7 | 812.37 M | 2.74 B |
| GOOGL | Alphabet Inc Class A | 8.9972 | 3.67 T | 0.2087 | 2.37 | 179.34 M | 1.61 B |
| GOOG | Alphabet Inc Class C | 8.9552 | 3.63 T | 0.2078 | 2.38 | 180.19 M | 1.61 B |
| AMZN | Amazon.com Inc | 3.817 | 2.89 T | 0.142 | 3.86 | 221.38 M | 845.01 M |
| WMT | Walmart Inc. | 12.5368 | 1 T | 0.1916 | 1.55 | 65.54 M | 821.7 M |
| AMD | Advanced Micro Devices | 3.16 | 959.94 B | 0.14 | 4.64 | 22.52 M | 71.15 M |
| MU | Micron Technology | 4.5156 | 903.37 B | 0.4389 | 10.77 | 28.59 M | 129.1 M |
| ASML | ASML Holding N.V. ADR | 17.1912 | 577.02 B | 0.5886 | 3.55 | 2.06 M | 35.43 M |
| COST | Costco Wholesale | 33.7094 | 483.99 B | 1.2061 | 3.71 | 5.12 M | 172.67 M |
| CSCO | Cisco Systems Inc | 11.6749 | 402.18 B | 0.4376 | 3.89 | 88.34 M | 1.03 B |
| INTC | Intel Corp | 9.9328 | 325.28 B | 0.4239 | 4.46 | 77.69 M | 771.68 M |
| AMAT | Applied Materials | 8.6848 | 302.32 B | 0.5163 | 6.32 | 19.92 M | 173.03 M |
| TXN | Texas Instruments | 10.5564 | 285.68 B | 0.141 | 1.35 | 27.66 M | 292 M |
| KLAC | K L A-Tencor Corp | 12.002 | 204.96 B | 0.6896 | 6.1 | 5.29 M | 63.5 M |
| ADI | Analog Devices | 13.2023 | 198.33 B | 0.3976 | 3.11 | 4.63 M | 61.12 M |
| PEP | Pepsico Inc | 31.7288 | 193.86 B | 0.3841 | 1.23 | 7.44 M | 235.95 M |
| VZ | Verizon Communications Inc | 12.4033 | 192.93 B | 0.4738 | 3.97 | 30.75 M | 381.45 M |
| QCOM | Qualcomm Inc | 27.1118 | 189.54 B | 1.0698 | 4.11 | 34.5 M | 935.28 M |
| TMUS | T-Mobile US | 29.8738 | 181.17 B | 1.6411 | 5.81 | 3.66 M | 109.48 M |
| ISRG | Intuitive Surg Inc | 10.9233 | 155.4 B | 0.4422 | 4.22 | 16.77 M | 183.19 M |
| MRVL | Marvell Technology Inc | 8.4072 | 147.97 B | 0.3407 | 4.22 | 15.64 M | 131.48 M |
| IBKR | Interactive Brokers | 4.1258 | 138.57 B | 0.1071 | 2.67 | 2.96 M | 12.22 M |
| STX | Seagate Technology | 3.204 | 125.14 B | 0.1137 | 3.68 | 12.03 M | 38.54 M |
| SBUX | Starbucks Corporation | 4.7267 | 122.29 B | 0.2599 | 5.82 | 39.41 M | 186.29 M |
| ADP | Automatic Data Processing, Inc. | 20.5839 | 121.55 B | 0.6365 | 3.19 | 5.79 M | 119.19 M |
| BKNG | Booking Holdings Inc | 3.3808 | 119.88 B | 0.2049 | 6.45 | 53.03 M | 179.3 M |
| WDC | Western Digital Cp | 12.0747 | 116.49 B | 0.1082 | 0.9 | 8.14 M | 98.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.1659 | 116.12 B | 0.2973 | 2.14 | 1.73 M | 24.57 M |
| CME | CME Group Inc | 25.2164 | 112.93 B | 0.818 | 3.35 | 7.61 M | 191.86 M |
| MAR | Marriot International | 14.7276 | 109.35 B | 1.1987 | 8.86 | 8.86 M | 130.5 M |
| EQIX | Equinix Inc | 45.6929 | 106.19 B | 3.1044 | 7.29 | 1.38 M | 62.98 M |
| REGN | Regeneron Pharmaceuticals | 13.3697 | 98.4 B | 0.298 | 2.28 | 671.8 K | 8.98 M |
| ADBE | Adobe Systems Inc | 23.28 | 92.84 B | 1.32 | 6.01 | 11.06 M | 257.53 M |
| CDNS | Cadence Design Systems, Inc. | 4.43 | 91.46 B | 0.18 | 4.24 | 2.43 M | 10.77 M |
| INTU | Intuit Inc | 24.5008 | 90.91 B | 0.3795 | 1.57 | 4.7 M | 115.07 M |
| CTAS | Cintas Corp | 5.1224 | 90.34 B | 0.2043 | 4.15 | 11.1 M | 56.85 M |
| MNST | Monster Beverage Cp | 3.0917 | 89.27 B | 0.0742 | 2.46 | 17.95 M | 55.51 M |
| SNPS | Synopsys Inc | 21.30 | 88.67 B | 0.25 | 1.19 | 1.33 M | 28.34 M |
| CMCSA | Comcast Corporation | 4.6426 | 88.06 B | 0.2071 | 4.67 | 64.22 M | 298.17 M |
| MDLZ | Mondelez Intl Inc | 15.0557 | 84.25 B | 0.1048 | 0.7 | 10.91 M | 164.29 M |
| NTES | Netease Inc ADR | 4.1388 | 78.52 B | 0.0326 | 0.79 | 12.85 M | 53.17 M |
| ROST | Ross Stores Inc | 7.7958 | 76.1 B | 0.1517 | 1.98 | 13.41 M | 104.52 M |
| MELI | MercadoLibre Inc | 19.0117 | 74.78 B | 1.0562 | 5.88 | 684.01 K | 13 M |
| HON | Honeywell International Inc. Common Stock | 18.8017 | 70.82 B | 1.3899 | 7.98 | 11.37 M | 213.73 M |
| MPWR | Monolithic Power Sys | 14.7045 | 70.59 B | 1.1962 | 8.86 | 618.9 K | 9.1 M |
| AEP | American Electric Power Company | 13.5273 | 70.19 B | 0.4777 | 3.66 | 55.71 M | 753.6 M |
| KMB | Kimberly-Clark Corp | 31.9144 | 65.78 B | 1.2568 | 4.1 | 4.06 M | 129.43 M |
| NDAQ | Nasdaq Inc | 5.2331 | 60.73 B | 0.2648 | 5.33 | 10.57 M | 55.32 M |
| PCAR | Paccar Inc | 10.916 | 55.98 B | 1.0425 | 10.56 | 15.83 M | 172.77 M |
| GRMN | Garmin Ltd | 13.1121 | 55.15 B | 0.5412 | 4.31 | 1.97 M | 25.87 M |
| IDXX | Idexx Laboratories | 17.58 | 54.99 B | 0.225 | 1.3 | 2.31 M | 40.62 M |
| ADSK | Autodesk Inc | 17.98 | 54.23 B | 0.87 | 5.08 | 9.57 M | 172 M |
| EBAY | Ebay Inc | 5.077 | 52.74 B | 0.1754 | 3.58 | 63.36 M | 321.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.0462 | 51.32 B | 0.2077 | 5.41 | 6.79 M | 27.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.8361 | 48.52 B | 0.5948 | 4.18 | 5.66 M | 83.92 M |
| MSTR | Strategy | 3.747 | 48.43 B | 0.134 | 3.71 | 1.37 M | 5.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.3669 | 47.36 B | 0.8168 | 5.25 | 698.7 K | 11.44 M |
| ROP | Roper Industries | 41.3783 | 47.33 B | 2.4388 | 6.26 | 1.1 M | 45.57 M |
| EXC | Exelon Corp | 17.0754 | 47.22 B | 0.5827 | 3.53 | 6.91 M | 117.99 M |
| COHR | Coherent Inc | 8.8481 | 45.71 B | 0.4897 | 5.86 | 330.4 K | 2.92 M |
| TER | Teradyne Inc | 4.4718 | 41.18 B | 0.3405 | 8.24 | 11.09 M | 49.57 M |
| PAYX | Paychex Inc | 14.9874 | 41 B | 0.5347 | 3.7 | 5.18 M | 77.61 M |
| BIIB | Biogen Inc | 52.20 | 37.03 B | 0.32 | 0.62 | 2.77 M | 144.48 M |
| NTAP | Netapp Inc | 11.5253 | 36.55 B | 0.2202 | 1.95 | 9.68 M | 111.59 M |
| UAL | United Airlines Holdings Inc | 5.28 | 36.14 B | 0.42 | 8.64 | 8.66 M | 45.73 M |
| VOD | Vodafone Grp Plc ADR | 7.5718 | 35.89 B | 0.1079 | 1.45 | 4.47 M | 33.85 M |
| ACGL | Arch Capital Grp Ltd | 5.9675 | 35.56 B | 0.0783 | 1.33 | 4.86 M | 29.02 M |
| ODFL | Old Dominion Freight Line Inc | 3.657 | 35.37 B | 0.1986 | 5.74 | 7.53 M | 27.53 M |
| ERIC | Ericsson ADR | 5.0816 | 34.38 B | 0.1606 | 3.26 | 6.71 M | 34.11 M |
| ESLT | Elbit Systems Ltd | 36.6958 | 33.89 B | 1.0578 | 2.97 | 24.5 K | 899.05 K |
| STLD | Steel Dynamics Inc | 6.9335 | 33.72 B | 0.7993 | 13.03 | 9.7 M | 67.22 M |
| MCHP | Microchip Technology | 6.9683 | 33.71 B | 0.2067 | 3.06 | 9.69 M | 67.55 M |
| ILMN | Illumina Inc | 35.4961 | 31.68 B | 0.7879 | 2.27 | 1.73 M | 61.46 M |
| EXPE | Expedia Group Inc | 13.2631 | 30.97 B | 0.9106 | 7.37 | 2.49 M | 33.07 M |
| WTW | Weight Watchers International, Inc | 41.5766 | 30.32 B | 0.2621 | 0.63 | 868.29 K | 36.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.2867 | 29.98 B | 0.6215 | 8.11 | 2.26 M | 18.76 M |
| CINF | Cincinnati Financial | 13.4504 | 29.21 B | 0.2449 | 1.85 | 2.69 M | 36.22 M |
| ON | On Semiconductor | 4.56 | 28.7 B | 0.19 | 4.35 | 7.86 M | 35.83 M |
| CTSH | Cognizant Tech Sol | 9.7777 | 28.5 B | 0.4057 | 4.33 | 13.75 M | 134.42 M |
| VRSN | Verisign Inc | 16.8324 | 28.03 B | 0.8554 | 5.35 | 5.92 M | 99.57 M |
| TCOM | Trip.com Group Ltd ADR | 7.0955 | 27.21 B | 0.3533 | 5.24 | 16.96 M | 120.33 M |
| BIDU | Baidu Inc ADR | 18.492 | 26.43 B | 1.015 | 5.81 | 25.32 M | 468.29 M |
| CASY | Casey's General Stor | 23.721 | 26.12 B | 0.9372 | 4.11 | 446.78 K | 10.6 M |
| UTHR | United Therapeutic | 32.98 | 25.27 B | 0.21 | 0.64 | 975.2 K | 32.16 M |
| EXPD | Expeditors Intl | 24.6324 | 25.26 B | 2.1909 | 9.76 | 5.29 M | 130.36 M |
| AXON | Axon Enterprise Inc | 4.91 | 25.01 B | 0.15 | 3.15 | 854.1 K | 4.19 M |
| PFG | Principal Financial Group Inc | 5.0255 | 23.99 B | 0.3549 | 7.6 | 7.19 M | 36.16 M |
| VTRS | Viatris Inc | 11.2171 | 23.74 B | 0.3566 | 3.28 | 9.21 M | 103.32 M |
| TROW | T Rowe Price Group | 17.521 | 23.09 B | 1.0226 | 6.2 | 6.13 M | 107.43 M |
| PTC | Ptc Inc | 10.39 | 21.32 B | 0.54 | 5.48 | 1.72 M | 17.83 M |
| JBHT | J B Hunt Transport | 21.7817 | 21.22 B | 1.6994 | 8.46 | 4.46 M | 97.12 M |
| SWKS | Skyworks Solutions | 6.9565 | 21.17 B | 0.2843 | 4.26 | 4.69 M | 32.65 M |
| ALNY | Alnylam Pharmaceuticals | 20.14 | 20.98 B | 1.48 | 7.93 | 427.7 K | 8.61 M |
| EVRG | Evergy Inc | 9.1214 | 20.35 B | 0.2481 | 2.8 | 1.47 M | 13.42 M |
| WWD | Woodward Inc | 10.9114 | 19.6 B | 0.8754 | 8.72 | 1.03 M | 11.24 M |
| SBAC | SBA Communications | 24.284 | 19.48 B | 1.9174 | 8.57 | 5.32 M | 129.15 M |
| FSLR | First Solar Inc | 138.02 | 18.52 B | 2.52 | 1.86 | 3.42 M | 472.5 M |
| NDSN | Nordson Corp | 13.2846 | 18.19 B | 0.989 | 8.04 | 726.2 K | 9.65 M |
| FFIV | F5 Networks Inc | 22.02 | 18.05 B | 0.53 | 2.47 | 2.1 M | 46.2 M |
| EWBC | East West Bancorp | 3.759 | 17.97 B | 0.2597 | 7.42 | 1.33 M | 4.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5175 | 2.1 T | 0.5474 | 9.17 | 44.33 M | 288.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 90010.00 | 1.26 T | 2410.00 | 2.75 | 1.37 K | 123.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.12 | 1.26 T | 1.74 | 3.09 | 2.09 M | 121.47 M |
| WMT | Walmart Stores | 12.5668 | 1 T | 0.1921 | 1.55 | 65.54 M | 823.66 M |
| V | Visa Inc | 12.3068 | 785.56 B | 0.2878 | 2.39 | 47.4 M | 583.39 M |
| XOM | Exxon Mobil Corporation | 40.8885 | 692.57 B | 0.5937 | 1.47 | 38.16 M | 1.56 B |
| MA | Mastercard Inc | 15.1708 | 568.53 B | 0.511 | 3.49 | 39.62 M | 601.03 M |
| CVX | Chevron Corp | 35.6727 | 422.1 B | 1.0198 | 2.94 | 18.07 M | 644.57 M |
| KO | Coca-Cola Company | 13.4417 | 419.18 B | 0.1423 | 1.07 | 24.93 M | 335.05 M |
| ORCL | Oracle Corporation | 15.3615 | 396.29 B | 0.1959 | 1.29 | 46.06 M | 707.57 M |
| PG | Procter & Gamble Company | 31.7007 | 389.46 B | 0.7761 | 2.51 | 18.32 M | 580.77 M |
| UNH | Unitedhealth Group Inc | 16.4392 | 363.01 B | 0.3043 | 1.89 | 14.88 M | 244.69 M |
| BAC | Bank of America Corporation | 5.5712 | 348.53 B | 0.1462 | 2.69 | 512.64 M | 2.86 B |
| HD | Home Depot | 16.3647 | 347.46 B | 0.621 | 3.94 | 30.26 M | 495.27 M |
| GE | General Electric Company | 36.4497 | 343.29 B | 1.9344 | 5.6 | 30.6 M | 1.12 B |
| HSBC | HSBC Holdings Plc ADR | 14.2031 | 304.63 B | 1.5519 | 12.27 | 6.64 M | 94.3 M |
| RY | Royal Bank of Canada | 15.6856 | 280.54 B | 0.4613 | 3.03 | 3.08 M | 48.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.58 | 279.28 B | 1.85 | 4.14 | 2.97 M | 138.15 M |
| CAT | Caterpillar Inc | 20.3979 | 276.97 B | 1.6491 | 8.8 | 21.65 M | 441.52 M |
| SAP | SAP Ag ADR | 27.1523 | 270.15 B | 0.8467 | 3.22 | 2.46 M | 66.86 M |
| RTX | Raytheon Technologies | 19.5176 | 267.68 B | 0.8752 | 4.69 | 16.21 M | 316.33 M |
| GS | Goldman Sachs Group | 85.1746 | 263.51 B | 2.9306 | 3.56 | 30.05 M | 2.56 B |
| TMO | Thermo Fisher Scientific Inc | 33.9171 | 259.15 B | 1.3907 | 4.28 | 6.13 M | 208 M |
| WFC | Wells Fargo & Company | 9.9499 | 257.44 B | 0.5517 | 5.87 | 206.88 M | 2.06 B |
| TM | Toyota Motor Corp Ltd | 49.2098 | 246.97 B | 2.6276 | 5.64 | 2.07 M | 102.09 M |
| BAC-PL | Bank of America Corporation | 160.5593 | 244.57 B | 4.5628 | 2.92 | 80.43 K | 12.91 M |
| IBM | International Business Machines | 54.3772 | 231.24 B | 1.7313 | 3.29 | 16.97 M | 922.51 M |
| AXP | American Express Company | 11.7028 | 213.28 B | 0.4219 | 3.74 | 27.3 M | 319.44 M |
| C | Citigroup Inc | 20.1302 | 205.34 B | 0.4408 | 2.24 | 52.59 M | 1.06 B |
| BHP | BHP Billiton Ltd ADR | 17.8504 | 204.61 B | 1.3703 | 8.31 | 8.58 M | 153.09 M |
| DIS | Walt Disney Company | 17.0024 | 204.15 B | 1.1946 | 7.56 | 25.19 M | 428.36 M |
| TD | Toronto Dominion Bank | 8.8684 | 202.17 B | 0.2208 | 2.55 | 4 M | 35.49 M |
| TTE | Totalenergies Se ADR | 11.6359 | 196.61 B | 0.5912 | 5.35 | 3.34 M | 38.81 M |
| APH | Amphenol Corp | 3.4855 | 196.6 B | 0.2669 | 8.29 | 25.04 M | 87.27 M |
| MCD | McDonald's Corporation | 35.2861 | 193.63 B | 0.6951 | 2.01 | 8.8 M | 310.43 M |
| BLK | Blackrock Inc | 88.6369 | 187.87 B | 3.7167 | 4.38 | 1.2 M | 106.69 M |
| WFC-PL | Wells Fargo & Company | 205.3066 | 183.8 B | 11.6133 | 6 | 69.01 K | 14.17 M |
| DE | Deere & Company | 26.0058 | 183.02 B | 1.305 | 5.28 | 6.86 M | 178.46 M |
| UNP | Union Pacific Corp | 15.7276 | 180.72 B | 1.2687 | 8.77 | 22.56 M | 354.88 M |
| WELL | Welltower Inc | 15.2625 | 179.68 B | 0.9181 | 6.4 | 4.72 M | 72.05 M |
| CRM | Salesforce.com Inc | 8.414 | 179.06 B | 0.3597 | 4.47 | 9.07 M | 76.33 M |
| NEE | Nextera Energy | 8.4656 | 178.88 B | 0.0428 | 0.51 | 13.76 M | 116.5 M |
| COP | ConocoPhillips | 17.5321 | 168.26 B | 0.6979 | 4.15 | 26.24 M | 460.11 M |
| DHR | Danaher Corp | 10.885 | 163.21 B | 0.382 | 3.64 | 11.21 M | 121.98 M |
| SCHW | The Charles Schwab Corp | 12.7098 | 158.61 B | 0.2969 | 2.39 | 17.42 M | 221.41 M |
| SONY | Sony Group Corp ADR | 4.024 | 155.69 B | 0.3338 | 9.05 | 22.71 M | 91.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6743 | 152.85 B | 0.1939 | 5.57 | 269.5 K | 990.22 K |
| TJX | TJX Companies | 5.219 | 149.57 B | 0.1038 | 2.03 | 23.52 M | 122.76 M |
| T | American Telephone and Telegraph Inc. | 6.842 | 149.42 B | 0.1598 | 2.39 | 34.39 M | 235.32 M |
| BX | Blackstone Inc | 3.1462 | 147.42 B | 0.2009 | 6.82 | 5.28 M | 16.62 M |
| SCCO | Southern Copper Corp | 9.3443 | 143.53 B | 0.3108 | 3.44 | 10.26 M | 95.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.484 | 142.56 B | 0.3256 | 10.31 | 3.29 M | 11.48 M |
| UL | Unilever Plc ADR | 12.572 | 142.19 B | 0.2435 | 1.98 | 1.72 M | 21.67 M |
| CB | Chubb Ltd | 25.6709 | 142.04 B | 0.7627 | 3.06 | 3.69 M | 94.77 M |
| LMT | Lockheed Martin Corp | 40.9374 | 139.55 B | 0.9351 | 2.34 | 3.67 M | 150.23 M |
| ETN | Eaton Corp | 13.0288 | 139.49 B | 1.2273 | 10.4 | 6.97 M | 90.86 M |
| BA | Boeing Company | 28.1842 | 135.94 B | 1.3335 | 4.97 | 9.45 M | 266.32 M |
| SPGI | S&P Global Inc | 18.0856 | 135.82 B | 0.8759 | 5.09 | 4.4 M | 79.66 M |
| RIO | Rio Tinto Plc ADR | 11.6861 | 135.45 B | 0.6947 | 6.32 | 3.64 M | 42.58 M |
| BTI | British American Tobacco Industries ADR | 9.0254 | 131.15 B | 0.129 | 1.45 | 714.8 K | 6.45 M |
| MDT | Medtronic Inc | 19.613 | 129.18 B | 0.1186 | 0.61 | 8.24 M | 161.66 M |
| LOW | Lowe's Companies | 14.1869 | 127.62 B | 0.6308 | 4.65 | 18.96 M | 268.95 M |
| PLD | Prologis Inc | 9.1478 | 124.99 B | 0.8121 | 9.74 | 7.49 M | 68.55 M |
| MCK | Mckesson Corp | 31.0275 | 124.35 B | 0.6134 | 2.02 | 3.78 M | 117.38 M |
| PH | Parker-Hannifin Corp | 28.2647 | 120.81 B | 2.1926 | 8.41 | 3.67 M | 103.8 M |
| BMO | Bank of Montreal | 13.0939 | 120.2 B | 0.4751 | 3.77 | 1.36 M | 17.77 M |
| SYK | Stryker Corp | 27.6534 | 118.92 B | 0.7878 | 2.93 | 2.9 M | 80.32 M |
| BP | BP Plc ADR | 16.5631 | 118.02 B | 0.4853 | 3.02 | 7.68 M | 127.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.1776 | 116.64 B | 0.5409 | 7.08 | 27.45 M | 224.51 M |
| COF | Capital One Financial Corp | 10.1635 | 116.46 B | 0.1315 | 1.31 | 17.85 M | 181.37 M |
| CVS | CVS Corp | 19.5901 | 114.88 B | 0.8599 | 4.59 | 12.13 M | 237.58 M |
| BNS | Bank of Nova Scotia | 11.5998 | 112.94 B | 0.419 | 3.75 | 1.43 M | 16.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.0843 | 108.38 B | 0.836 | 6.83 | 10.13 M | 132.52 M |
| SO | Southern Company | 14.6783 | 107.66 B | 0.1228 | 0.84 | 7.29 M | 107.06 M |
| ENB | Enbridge Inc | 6.4171 | 107.23 B | 0.1649 | 2.64 | 997.2 K | 6.4 M |
| CM | Canadian Imperial Bank of Commerce | 7.4625 | 105.36 B | 0.1033 | 1.4 | 1.73 M | 12.94 M |
| VLO | Valero Energy Corp | 11.149 | 104.57 B | 0.6226 | 5.91 | 14.69 M | 163.73 M |
| GLW | Corning Inc | 10.2236 | 102.94 B | 0.7312 | 7.7 | 42.22 M | 431.65 M |
| GSK | Glaxosmithkline Plc ADR | 13.3706 | 101.51 B | 0.1488 | 1.13 | 1.98 M | 26.47 M |
| CNQ | Canadian Natural Resources | 5.7267 | 101.24 B | 0.3682 | 6.87 | 13.99 M | 80.12 M |
| EQNR | Equinor ASA ADR | 8.1665 | 101.21 B | 0.497 | 6.48 | 2.2 M | 17.94 M |
| ICE | Intercontinental Exchange | 13.3463 | 99.4 B | 0.7765 | 6.18 | 14.36 M | 191.59 M |
| GD | General Dynamics Corp | 28.8472 | 98.11 B | 0.6222 | 2.2 | 4.05 M | 116.91 M |
| WM | Waste Management | 16.8951 | 97.07 B | 0.3745 | 2.27 | 5.11 M | 86.28 M |
| MMM | 3M Company | 26.2665 | 96.24 B | 0.7458 | 2.92 | 8.33 M | 218.68 M |
| USB | U.S. Bancorp | 9.4353 | 94.22 B | 0.4058 | 4.49 | 37.68 M | 355.57 M |
| UPS | United Parcel Service | 29.4103 | 93.99 B | 1.2917 | 4.59 | 10.84 M | 318.92 M |
| ING | ING Groep N.V. ADR | 3.67 | 93.84 B | 0.4163 | 12.79 | 2.89 M | 10.62 M |
| EMR | Emerson Electric Company | 19.5502 | 93.49 B | 1.0405 | 5.62 | 7.04 M | 137.55 M |
| ELV | Elevance Health Inc | 31.6355 | 92.88 B | 1.4853 | 4.93 | 6.97 M | 220.36 M |
| TT | Trane Technologies Plc | 7.6279 | 92.82 B | 0.7056 | 10.19 | 21.42 M | 163.37 M |
| PNC | PNC Bank | 20.1854 | 91.67 B | 1.0894 | 5.7 | 12.64 M | 255.22 M |
| PWR | Quanta Services | 22.7037 | 91.33 B | 1.5753 | 7.46 | 2.71 M | 61.5 M |
| SPG | Simon Property Group | 16.7794 | 88.68 B | 1.6883 | 11.19 | 16.16 M | 271.17 M |
| AMT | American Tower Corp | 23.9824 | 88.02 B | 1.1578 | 5.07 | 6.87 M | 164.65 M |
| MSI | Motorola Solutions | 14.593 | 87.69 B | 0.9456 | 6.93 | 4.81 M | 70.18 M |
| MCO | Moody's Corp | 18.0757 | 87.34 B | 0.4898 | 2.79 | 5.72 M | 103.31 M |
| WMB | Williams Companies | 4.3844 | 86.81 B | 0.234 | 5.64 | 9.47 M | 41.51 M |
| FCX | Freeport-Mcmoran Inc | 14.9098 | 86.81 B | 0.6672 | 4.68 | 43.35 M | 646.38 M |
| JCI | Johnson Controls Intl | 4.5083 | 86.35 B | 0.191 | 4.42 | 7.43 M | 33.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 113.5387 | 7.9 M | 8.5543 | 8.15 | 315 | 35.76 K |
| MSCL | Satellos Bioscience Inc | 43.20 | 7.20 | 20 | 13 | 561.6 | |
| EFR | Energy Fuels Inc | 13.00 | 2.00 | 18.18 | 6.52 K | 84.71 K | |
| ATS | Ats Corp | 4.10 | 0.54 | 15.17 | 759.2 K | 3.11 M | |
| NOA | North American Construction Group Ltd | 3.4161 | 0.4178 | 13.93 | 11.5 K | 39.29 K | |
| ELR | Eastern Platinum Ltd | 4.80 | 0.50 | 11.63 | 12.02 M | 57.72 M | |
| MFC | Manulife Fin | 8.2526 | 0.7961 | 10.68 | 19.74 M | 162.88 M | |
| DII-B | Dorel Industries Inc | 6.1838 | 0.5944 | 10.63 | 115.56 K | 714.59 K | |
| IMP | Intermap Tech Corp | 21.00 | 2.00 | 10.53 | 5.88 K | 123.48 K | |
| BBD-B | Bombardier Inc Series B | 72.3535 | 6.6954 | 10.2 | 1.02 M | 73.51 M | |
| TRZ | Transat At Inc | 8.40 | 0.77 | 10.09 | 58.91 K | 494.84 K | |
| PD | Precision Drilling Corp | 79.00 | 7.00 | 9.72 | 2.51 M | 197.91 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.5447 | 0.311 | 9.62 | 4 K | 14.18 K | |
| IGM | Igm Financial Inc | 13.028 | 1.1253 | 9.45 | 454.61 K | 5.92 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.1443 | 0.617 | 9.45 | 700 | 5 K | |
| RUS | Russel Metals | 4.0867 | 0.3427 | 9.15 | 425.6 K | 1.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.9606 | 0.3252 | 8.95 | 1.22 M | 4.81 M | |
| PGIC | Premium Global Income Split Corp | 58.7548 | 4.6598 | 8.61 | 805 | 47.3 K | |
| BBD-A | Bombardier Inc | 84.25 | 6.50 | 8.36 | 191.47 K | 16.13 M | |
| CFW | Calfrac Well Services Ltd | 191.25 | 14.75 | 8.36 | 7.83 K | 1.5 M | |
| MDI | Major Drilling Grp | 4.2419 | 0.3267 | 8.34 | 312.97 K | 1.33 M | |
| IAG | IA Financial Corp Inc | 12.7066 | 0.9487 | 8.07 | 319.4 K | 4.06 M | |
| PSI | Pason Systems Inc | 5.6959 | 0.4219 | 8 | 135.91 K | 774.11 K | |
| TCW | Trican Well | 4.1647 | 0.2996 | 7.75 | 601.77 K | 2.51 M | |
| MX | Methanex Corp | 7.4349 | 0.534 | 7.74 | 629.19 K | 4.68 M | |
| TECK-A | Teck Resources Limited | 8.1152 | 0.5808 | 7.71 | 9.59 K | 77.82 K | |
| GFP | Greenfirst Forest Products Inc | 6.5497 | 0.4678 | 7.69 | 192 | 1.26 K | |
| ESI | Ensign Energy Services Inc | 3.1848 | 0.2167 | 7.3 | 508.69 K | 1.62 M | |
| AIM | Aimia Inc | 7.1962 | 0.4876 | 7.27 | 601.3 K | 4.33 M | |
| TAL | Petrotal Corp | 64.5181 | 4.3012 | 7.14 | 3.08 K | 199.04 K | |
| GWO | Great-West Lifeco Inc | 8.2263 | 0.5484 | 7.14 | 933.34 K | 7.68 M | |
| TXP | Touchstone Exploration Inc | 28.1809 | 1.875 | 7.13 | 238.41 K | 6.72 M | |
| GRT-UN | Granite Real Estate Investment Trust | 3.7619 | 0.2444 | 6.95 | 59.39 K | 223.42 K | |
| AAV | Advantage Oil & Gas Ltd | 3.29 | 0.20 | 6.47 | 729.38 K | 2.4 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.5819 | 0.386 | 6.23 | 6.9 K | 45.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2538 | 0.1859 | 6.06 | 500 | 1.63 K | |
| BTE | Baytex Energy Corp | 10.3829 | 0.5835 | 5.95 | 763.49 K | 7.93 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.3385 | 0.2412 | 5.89 | 51.29 K | 222.53 K | |
| BB | Blackberry Ltd | 60.99 | 3.29 | 5.7 | 2.77 M | 168.89 M | |
| POW-PA | Power Corporation of Canada Pref A | 7.2884 | 0.3631 | 5.24 | 900 | 6.56 K | |
| CAE | Cae Inc | 6.6334 | 0.325 | 5.15 | 1.13 M | 7.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.4309 | 0.3634 | 5.14 | 8.91 M | 66.22 M | |
| SU | Suncor Energy Inc | 17.7727 | 0.859 | 5.08 | 9.15 M | 162.58 M | |
| MG | Magna International Inc | 5.4275 | 0.262 | 5.07 | 4.88 M | 26.51 M | |
| WJX | Wajax Corp | 4.523 | 0.2003 | 4.63 | 195.86 K | 885.86 K | |
| CCL-B | CCL Industries Inc | 3.4588 | 0.1509 | 4.56 | 398.2 K | 1.38 M | |
| POW-PD | Power Corporation of Canada Pref D | 6.7315 | 0.2927 | 4.55 | 14.31 K | 96.36 K | |
| STC | Sangoma Technologies Corp | 3.22 | 0.14 | 4.55 | 6.57 K | 21.16 K | |
| CNR | Canadian National Railway Co. | 17.3326 | 0.7446 | 4.49 | 3.49 M | 60.52 M | |
| CIGI | Colliers International Group Inc | 6.5363 | 0.2797 | 4.47 | 124.8 K | 815.7 K | |
| WPRT | Westport Fuel Systems Inc | 71.50 | 3.00 | 4.38 | 15.81 K | 1.13 M | |
| AETR | Aetherion Technologies Inc. | 71.50 | 3.00 | 4.38 | 15.81 K | 1.13 M | |
| TECK-B | Teck Resources Limited | 6.0983 | 0.2548 | 4.36 | 17.48 M | 106.57 M | |
| RVX | Resverlogix Corp | 3.4311 | 0.1422 | 4.32 | 140.1 K | 480.69 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.5045 | 0.2639 | 4.23 | 3.92 M | 25.53 M | |
| LB | Laurentian Bank | 12.0208 | 0.4776 | 4.14 | 181.52 K | 2.18 M | |
| HBM | Hudbay Minerals Inc | 6.0215 | 0.2386 | 4.13 | 3.43 M | 20.66 M | |
| TPX-A | Molson Coors Canada Inc | 32.7675 | 1.2884 | 4.09 | 700 | 22.94 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.0924 | 0.1205 | 4.05 | 7.68 K | 23.77 K | |
| ESM | Euro Sun Mining Inc | 4.7226 | 0.1816 | 4 | 11.36 K | 53.66 K | |
| POW | Power Corp of Canada Sv | 8.7515 | 0.3346 | 3.98 | 1.58 M | 13.84 M | |
| PWF-PE | Power Financial Corp Pref E | 7.1507 | 0.2712 | 3.94 | 1.75 K | 12.51 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.7812 | 0.2571 | 3.94 | 20.89 K | 141.67 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5946 | 0.1335 | 3.86 | 11.6 K | 41.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.5486 | 0.2055 | 3.85 | 5.75 K | 31.92 K | |
| ATRL | Atkinsrealis Group Inc | 27.8801 | 1.0119 | 3.77 | 544.77 K | 15.19 M | |
| TRI | Thomson Reuters Corp | 21.0284 | 0.7589 | 3.74 | 1.05 M | 22.02 M | |
| WSP | WSP Global Inc | 13.3144 | 0.4682 | 3.64 | 23.94 K | 318.77 K | |
| FTT | Finning Intl | 8.2423 | 0.289 | 3.63 | 550.15 K | 4.53 M | |
| MFI | Maple Leaf Foods | 5.1646 | 0.1807 | 3.63 | 182.01 K | 940.02 K | |
| GTE | Gran Tierra Energy Inc | 34.80 | 1.20 | 3.57 | 62.7 K | 2.18 M | |
| GIL | Gildan Activewear Inc | 4.2601 | 0.1457 | 3.54 | 1.06 M | 4.52 M | |
| MRC | Morguard Corp | 15.2755 | 0.4942 | 3.34 | 5.2 K | 79.43 K | |
| X | TMX Group Ltd | 4.5045 | 0.1453 | 3.33 | 2.01 M | 9.07 M | |
| OBE | Obsidian Energy Ltd | 89.95 | 2.87 | 3.3 | 1.3 M | 116.81 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.4458 | 0.1099 | 3.29 | 42.1 K | 145.07 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.0498 | 0.4459 | 3.28 | 222.94 K | 3.13 M | |
| PBH | Premium Brands Holdings Corp | 4.0963 | 0.1274 | 3.21 | 20.75 K | 85 K | |
| D-UN | Dream Office Real Estate Investment Trust | 11.039 | 0.3426 | 3.2 | 69.64 K | 768.81 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.2894 | 0.1924 | 3.16 | 5.3 K | 33.33 K | |
| PNP | Pinetree Capital Ltd | 262.00 | 8.00 | 3.15 | 1.8 K | 472.65 K | |
| WN-PC | George Weston Ser 3 Prf | 6.9871 | 0.2122 | 3.13 | 11 K | 76.87 K | |
| TPX-B | Molson Coors Canada Inc | 29.7823 | 0.8802 | 3.05 | 4.28 K | 127.35 K | |
| BCE-PR | BCE Inc Pref R | 5.966 | 0.1761 | 3.04 | 2.1 K | 12.53 K | |
| CTC-A | Canadian Tire Corporation Limited | 29.3548 | 0.8658 | 3.04 | 201.5 K | 5.91 M | |
| OVV | Ovintiv Inc | 98.9571 | 2.871 | 2.99 | 502.13 K | 49.69 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.4554 | 0.0986 | 2.94 | 281.98 K | 974.36 K | |
| POW-PB | Power Corporation of Canada Pref B | 6.9177 | 0.1938 | 2.88 | 3.22 K | 22.27 K | |
| SLF | Sun Life Financial Inc | 11.6821 | 0.3226 | 2.84 | 3.33 M | 38.92 M | |
| IMO | Imperial Oil | 34.8454 | 0.9438 | 2.78 | 1.16 M | 40.35 M | |
| MTL | Mullen Group Ltd | 4.4321 | 0.1187 | 2.75 | 88.3 K | 391.35 K | |
| ONEX | Onex Corp | 15.7752 | 0.4195 | 2.73 | 141.93 K | 2.24 M | |
| BCE | BCE Inc | 10.145 | 0.2696 | 2.73 | 7.93 M | 80.42 M | |
| STN | Stantec Inc | 10.0851 | 0.2652 | 2.7 | 266.22 K | 2.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.881 | 0.1282 | 2.7 | 58.5 K | 285.54 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.2512 | 0.1635 | 2.69 | 3.11 K | 19.42 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.7119 | 0.1716 | 2.62 | 9.54 K | 64.03 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.2003 | 0.181 | 2.58 | 14.6 K | 105.12 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.2894 | 0.1319 | 2.56 | 10.7 K | 56.6 K | |
| BN | Brookfield Corporation | 3.2224 | 0.079 | 2.51 | 3.37 M | 10.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.90 | 77.5 B | 0.30 | 1.61 | 2.56 K | 48.46 K |
| MBGAF | Mercedes-Benz Group AG | 19.9324 | 42.77 B | 2.4472 | 14 | 1.07 M | 21.4 M |
| BRDCY | Bridgestone Corporation | 4.7306 | 33.02 B | 0.2119 | 4.69 | 668 | 3.16 K |
| LNWO | Light & Wonder, Inc. | 13.87 | 6.2 B | 1.26 | 9.99 | 1.53 M | 21.19 M |
| HOS | Hornbeck Offshore Services, Inc | 5.93 | 1.82 B | 0.61 | 11.47 | 2.28 M | 13.54 M |
| GAMI | GAMCO Investors Inc | 14.1019 | 536.94 M | 0.9872 | 7.53 | 147.45 K | 2.08 M |
| NTPIF | Nam Tai Property Inc. | 3.86 | 262.33 M | 0.03 | 0.78 | 301.26 K | 1.16 M |
| HSTC | HST Global Inc | 19.35 | 209.33 M | 0.60 | 3.2 | 1.25 K | 24.19 K |
| FCCN | Spectral Cap Corp | 33750.00 | 177.18 M | 15750.00 | 87.5 | 502 | 16.94 M |
| LCU | Lion Copper Corp. Common Shares | 13.23 | 70.29 M | 1.08 | 8.89 | 2.95 K | 39.05 K |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 8.80 | 114.29 | 198 | 3.27 K |
| FDOGF | Friday's Dog Holdings Inc. | 6.24 | 10.58 M | 4.878 | 358.15 | 1.16 K | 7.23 K |
| IDEA | Aeon Ventures Inc | 6.6667 | 1.72 M | 4.1667 | 166.67 | 10 K | 66.67 K |
| ERHE | ERHC Energy Inc | 30.00 | 575.89 K | 0.50 | 1.69 | 238.2 K | 7.15 M |
| MJLB | Ultrack Systems Inc | 90.00 | 424.93 K | 58.00 | 181.25 | 2 | 180 |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | 10.00 | 20 | 142 | 8.52 K |
| CDVIQ | Cal Dive International Inc | 7.24 | 9.86 K | 0.29 | 4.17 | 507.73 K | 3.68 M |
| CBRI | CMTSU Liquidation Inc | 3.12 | 8.16 K | 0.29 | 10.25 | 429.21 K | 1.34 M |
| CGIP | Celadon Group Inc | 6.0111 | 5.66 K | 0.5412 | 9.89 | 185.42 K | 1.11 M |
| SIMPQ | Simply Inc | 47.00 | 1.55 K | 2.00 | 4.44 | 17 | 799 |
| PRXIQ | Premier Exhibitions Inc | 8.00 | 491 | 0.30 | 3.9 | 2.02 K | 16.14 K |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | 1.92 | 4.62 | 1.15 K | 49.83 K |
| PTRC | Petro River Oil Corp | 92.00 | 32.00 | 53.33 | 16 | 1.47 K | |
| IGNT | Ingen Technologies Inc | 45.00 | 10.00 | 28.57 | 10 | 450 | |
| OWCP | OWC Pharmaceutical Research Corp | 22.00 | 4.00 | 22.22 | 200 | 4.4 K | |
| BAJFF | Camrova Resources Inc | 6.34 | 0.84 | 15.27 | 1.15 K | 7.29 K | |
| CBKCQ | Christopher & Banks Corporation | 4.378 | 0.4874 | 12.53 | 292.7 K | 1.28 M | |
| FRTD | Fortitude Group Inc | 114.5455 | 12.7273 | 12.5 | 120.76 K | 13.83 M | |
| NKRSF | Niko Resources Ltd | 50.1951 | 3.6902 | 7.94 | 930 | 46.68 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.59 | 0.19 | 5.59 | 25 | 89.75 | |
| SRSCQ | Sears Canada Inc | 7.7972 | 0.1383 | 1.81 | 300 | 2.34 K | |
| ESINQ | ITT Educational Services Inc | 114.81 | 0.70 | 0.61 | 1.25 M | 143.39 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 105.00 | 367.62 K | 5.00 | 5 | 60 K | 6.3 M |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 4.84 K | 29.07 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 10.25 K | 73.79 K | |
| GR | Great Atlantic Resources Corp | 36.00 | 10.00 | 38.46 | 863 | 31.07 K | |
| URZ | Urz Energy Corp | 20.00 | 5.00 | 33.33 | 697 | 13.94 K | |
| LUCA | Luca Mining Corp. | 10.24 | 2.56 | 33.33 | 156 | 1.6 K | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 200 | 800 | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 180 | 720 | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 850 K | 3.19 M | |
| SPX | Stellar AfricaGold Inc | 6.2459 | 1.2491 | 25 | 3.96 K | 24.75 K | |
| CMIL | Capella Minerals Limited | 6.30 | 1.05 | 20 | 1.56 K | 9.84 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 6.00 | 20 | 10 K | 360 K | |
| NVT | Nortec Minerals Corp | 4.20 | 0.60 | 16.67 | 4 K | 16.8 K | |
| WEC | Winchester Equity Corporation | 4.40 | 0.60 | 15.79 | 150 | 660 | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.50 | 15.79 | 1.41 K | 15.46 K | |
| VLI | Vision Lithium Inc | 3.70 | 0.50 | 15.63 | 163 K | 603.1 K | |
| BSK | Blue Sky Uranium Corp | 15.00 | 2.00 | 15.38 | 135 | 2.02 K | |
| CAMB | Cambria Gold Mines Inc. | 15.50 | 2.00 | 14.81 | 21 K | 325.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 1.00 | 14.29 | 11 K | 88 K | |
| STS | South Star Mining Corp | 6.00 | 0.75 | 14.29 | 26 | 156 | |
| SKP | StrikePoint Gold Inc | 17.00 | 2.00 | 13.33 | 11.23 K | 190.91 K | |
| KIP | Kiplin Metals Inc | 421.20 | 48.60 | 13.04 | 24 K | 10.11 M | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 800 | 10.8 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 206 | 4.63 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 8 | 2.4 K | |
| LQWD | LQwD FinTech Corp | 15.40 | 1.40 | 10 | 7 | 107.8 | |
| OYL | CGX Energy Inc | 12.50 | 1.10 | 9.65 | 135.71 K | 1.7 M | |
| MAX | Max Resource Corp | 14.40 | 1.20 | 9.09 | 8 | 115.2 | |
| PAR-H | Parent Capital Corp | 6.50 | 0.50 | 8.33 | 70 | 455 | |
| SLG | PetroTal Corp | 11.9557 | 0.7971 | 7.14 | 308.47 K | 3.69 M | |
| NAR | North Arrow Minerals Inc | 15.00 | 1.00 | 7.14 | 134 | 2.01 K | |
| WINS | Winshear Gold Corp | 15.1702 | 0.74 | 5.13 | 293 | 4.44 K | |
| OPW | Opawica Explorations Inc | 504.00 | 24.00 | 5 | 118.25 K | 59.6 M | |
| RET-A | Reitmans (Canada) Limited | 7.101 | 0.2881 | 4.23 | 93.51 K | 664.01 K | |
| BQE | BQE Water Inc | 43.50 | 1.50 | 3.57 | 4.35 K | 189.05 K | |
| TIG | Triumph Gold Corp | 56.00 | 1.00 | 1.82 | 1.68 K | 94.14 K | |
| SILV | Silver Valley Metals Corp. | 8.64 | 0.135 | 1.59 | 338 K | 2.92 M | |
| NBY | Niobay Metals Inc | 3.50 | 0.05 | 1.45 | 193.16 K | 676.05 K |