Gainer Volumes for 31 March 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 31 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0106 | 67.58 B | 0.4834 | 1.89 | 574.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.0123 | 4.68 B | 0.1213 | 3.12 | 60.31 K |
| SEB | Seaboard Corporation | 976.9127 | 4.18 B | 43.0422 | 4.61 | 1.3 K |
| UUUU | Energy Fuels Inc | 8.50 | 3.77 B | 1.065 | 14.32 | 20 |
| PRK | Park National Corp | 26.3056 | 3.75 B | 1.6373 | 6.64 | 77 K |
| NHC | National Healthcare Corp | 24.5164 | 3.5 B | 1.0624 | 4.53 | 32 K |
| CET | Central Securities Corp | 5.0374 | 1.59 B | 0.1507 | 3.08 | 17.3 K |
| NAK | Northern Dynasty Minerals | 6.91 | 897.09 M | 0.35 | 5.34 | 424.62 K |
| REPX | Riley Exploration Permian Inc | 47.811 | 783.87 M | 1.884 | 4.1 | 770 |
| OBE | Obsidian Energy Ltd | 40.6126 | 712.51 M | 1.1555 | 2.93 | 404.97 K |
| BHB | Bar Harbor Bankshares | 5.6883 | 681.04 M | 0.0733 | 1.31 | 7.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.2078 | 405.15 M | 0.0242 | 0.76 | 52 K |
| ACU | Acme United Corp | 5.3404 | 231.56 M | 0.1542 | 2.97 | 2 K |
| GORO | Gold Resource Corp | 3.1339 | 207.3 M | 0.0835 | 2.74 | 46.55 K |
| NEN | New England Realty Associates | 10.4913 | 193.5 M | 0.4922 | 4.92 | 4.2 K |
| ESP | Espey Mfg. & Electronics | 6.6307 | 188.45 M | 0.3426 | 5.45 | 1.2 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 184.26 M | 4.00 | 3.28 | 524 |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 167.4 M | 1260.00 | 78.26 | 360 |
| STXS | Stereotaxis Inc | 37.4438 | 137.49 M | 1.0322 | 2.83 | 8.25 K |
| CVU | CPI Aerostructures | 6.70 | 77.64 M | 0.20 | 3.08 | 5.5 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9734 | 73.71 M | 0.1175 | 3.05 | 20 K |
| DXR | Daxor Corp | 11.7249 | 60.72 M | 0.0752 | 0.65 | 6.8 K |
| FSP | Franklin Street Properties | 4.7418 | 50.78 M | 0.3739 | 8.56 | 1.41 M |
| CPHI | China Pharma Holdings | 131.00 | 45.79 M | 1.00 | 0.77 | 68 |
| AGIG | AGIG | 228.0792 | 39.51 M | 11.0361 | 5.08 | 175 |
| NNVC | Nanoviricides Inc | 47.60 | 35.19 M | 0.70 | 1.49 | 406 |
| SDEV | Stablecoin Development Corporation | 297581.5625 | 27.93 M | 33402.00 | 12.64 | 1 |
| BESS | Bimergen Energy Corporation | 154.00 | 25.91 M | 21.00 | 15.79 | 148 |
| MXC | Mexco Energy Corp | 11.1544 | 19.05 M | 1.2793 | 12.95 | 20.8 K |
| BRN | Barnwell Industries | 3.9296 | 13.91 M | 0.039 | 1 | 8.68 K |
| INUV | Inuvo Inc | 18.00 | 12.89 M | 2.00 | 12.5 | 780 |
| AIRI | Air Industries Group Inc | 100.4913 | 12.32 M | 33.4971 | 50 | 5 |
| PW | Power REIT | 9.1589 | 2.94 M | 0.2729 | 3.07 | 500 |
| TPHS | Trinity Pl Hlds Inc | 6.0945 | 1.48 M | 0.0697 | 1.16 | 6.8 K |
| IPB | Merrill Lynch & Company | 5.1962 | 0.1856 | 3.7 | 1.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.25 | 801.99 K | 0.25 | 4.17 | 3.16 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2684.0801 | 6.04 T | 30.47 | 1.15 | 26.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.1497 | 4.46 T | 0.0188 | 0.6 | 570.08 M |
| GOOGL | Alphabet Inc Class A | 8.6388 | 4.23 T | 0.1333 | 1.57 | 146.07 M |
| GOOG | Alphabet Inc Class C | 8.5984 | 4.2 T | 0.1326 | 1.57 | 146.76 M |
| MSFT | Microsoft Corporation | 13.462 | 3.68 T | 0.6522 | 5.09 | 92.42 M |
| AMZN | Amazon.com Inc | 3.672 | 2.83 T | 0.10 | 2.8 | 178.48 M |
| MU | Micron Technology | 3.9597 | 1.12 T | 0.1756 | 4.64 | 15.05 M |
| WMT | Walmart Inc. Common Stock | 12.2544 | 917.33 B | 0.08 | 0.66 | 63.54 M |
| ASML | ASML Holding N.V. ADR | 16.3596 | 693.41 B | 0.411 | 2.58 | 2.73 M |
| INTC | Intel Corp | 9.5089 | 517.01 B | 0.1961 | 2.11 | 62.05 M |
| CSCO | Cisco Systems Inc | 10.7932 | 440.18 B | 0.2961 | 2.82 | 59.05 M |
| AMAT | Applied Materials | 8.1609 | 402.68 B | 0.0683 | 0.84 | 17.58 M |
| TXN | Texas Instruments | 10.582 | 255.33 B | 0.0576 | 0.55 | 13.42 M |
| AZN | Astrazeneca Plc ADR | 17.2217 | 242.63 B | 0.583 | 3.5 | 2.34 M |
| LIN | Linde Plc | 48.7523 | 222.53 B | 0.9926 | 2.08 | 2.26 M |
| WDC | Western Digital Cp | 11.6239 | 221.51 B | 0.2284 | 2 | 7.35 M |
| STX | Seagate Technology | 3.1058 | 220.62 B | 0.0517 | 1.69 | 8.94 M |
| MRVL | Marvell Technology Inc | 7.8025 | 199.27 B | 0.1022 | 1.33 | 9.18 M |
| QCOM | Qualcomm Inc | 25.5367 | 174.08 B | 0.6826 | 2.75 | 27.69 M |
| GILD | Gilead Sciences Inc | 15.9996 | 171.56 B | 0.2418 | 1.53 | 19.74 M |
| IBKR | Interactive Brokers | 4.0162 | 156.85 B | 0.0548 | 1.38 | 1.84 M |
| ISRG | Intuitive Surg Inc | 10.5955 | 141.34 B | 0.1622 | 1.55 | 7.9 M |
| EQIX | Equinix Inc | 41.502 | 108.75 B | 0.3548 | 0.86 | 738.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 13.8389 | 104.76 B | 0.2973 | 2.2 | 1.99 M |
| ADBE | Adobe Systems Inc | 21.39 | 102.98 B | 0.57 | 2.74 | 8.53 M |
| CME | CME Group Inc | 25.3223 | 97.01 B | 1.2302 | 5.11 | 6.54 M |
| INTU | Intuit Inc | 23.8301 | 94.55 B | 0.1589 | 0.67 | 3.57 M |
| MAR | Marriot International | 13.0734 | 93.02 B | 0.1038 | 0.8 | 4.6 M |
| CDNS | Cadence Design Systems, Inc. | 4.20 | 89.45 B | 0.12 | 2.94 | 1.61 M |
| MDLZ | Mondelez Intl Inc | 14.61 | 81.19 B | 0.2949 | 2.06 | 14.57 M |
| NTES | Netease Inc ADR | 4.1683 | 80.11 B | 0.2422 | 6.17 | 18.51 M |
| CTAS | Cintas Corp | 4.9502 | 79.84 B | 0.0661 | 1.35 | 6.44 M |
| MPWR | Monolithic Power Sys | 13.2435 | 68.9 B | 0.3162 | 2.45 | 333.2 K |
| PCAR | Paccar Inc | 9.7299 | 68.84 B | 0.2417 | 2.55 | 8.44 M |
| AEP | American Electric Power Company | 12.9726 | 68.38 B | 0.0924 | 0.72 | 11.4 M |
| COHR | Coherent Inc | 8.09 | 63.75 B | 0.0471 | 0.59 | 380.6 K |
| GRMN | Garmin Ltd | 12.0811 | 59.82 B | 0.1082 | 0.9 | 1.61 M |
| NDAQ | Nasdaq Inc | 5.1335 | 54.23 B | 0.3225 | 6.7 | 11.73 M |
| ADSK | Autodesk Inc | 16.81 | 53.14 B | 1.58 | 10.37 | 10.27 M |
| AXON | Axon Enterprise Inc | 4.68 | 49.78 B | 0.33 | 7.59 | 699.1 K |
| XEL | XCEL Energy Inc | 10.2934 | 49.45 B | 0.2376 | 2.36 | 6.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.7531 | 47.6 B | 0.0284 | 0.76 | 5.3 M |
| EXC | Exelon Corp | 16.5327 | 47.25 B | 0.2404 | 1.48 | 5.45 M |
| TTWO | Take-Two Interactive Software | 8.35 | 46.17 B | 0.13 | 1.58 | 1 M |
| EBAY | Ebay Inc | 4.6888 | 45.9 B | 0.0299 | 0.64 | 32.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.1327 | 44.89 B | 0.4233 | 2.88 | 446.8 K |
| ODFL | Old Dominion Freight Line Inc | 3.3309 | 43.88 B | 0.0454 | 1.38 | 3.32 M |
| PAYX | Paychex Inc | 14.4471 | 43.4 B | 0.2758 | 1.95 | 4.89 M |
| NTAP | Netapp Inc | 10.894 | 41.06 B | 0.1248 | 1.16 | 6.41 M |
| EXPE | Expedia Group Inc | 11.983 | 39.93 B | 0.2244 | 1.91 | 1.78 M |
| ROP | Roper Industries | 38.3433 | 39.5 B | 0.6051 | 1.6 | 667.79 K |
| VOD | Vodafone Grp Plc ADR | 6.9605 | 37.95 B | 0.3277 | 4.94 | 2.4 M |
| STLD | Steel Dynamics Inc | 6.0181 | 36.66 B | 0.3415 | 6.02 | 7.43 M |
| MSTR | Strategy | 3.419 | 35.75 B | 0.077 | 2.3 | 1.1 M |
| BIDU | Baidu Inc ADR | 17.66 | 35.16 B | 0.361 | 2.09 | 16.01 M |
| NTRS | Northern Trust Corp | 38.951 | 35.02 B | 1.8427 | 4.97 | 3.89 M |
| ERIC | Ericsson ADR | 4.6399 | 33.69 B | 0.1778 | 3.98 | 6.45 M |
| ACGL | Arch Capital Grp Ltd | 5.6906 | 33.66 B | 0.0772 | 1.38 | 7.71 M |
| ON | On Semiconductor | 3.90 | 32.18 B | 0.02 | 0.52 | 6.63 M |
| WTW | Weight Watchers International, Inc | 41.2021 | 31.32 B | 0.206 | 0.5 | 405.85 K |
| ALNY | Alnylam Pharmaceuticals | 19.04 | 30.6 B | 0.41 | 2.2 | 215.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 7.4807 | 30.55 B | 0.2007 | 2.76 | 1.1 M |
| TSEM | Tower Semiconductor | 3.15 | 30.01 B | 0.15 | 5 | 8.55 K |
| FISV | Fiserv Inc | 8.7267 | 29 B | 0.2681 | 3.17 | 11.24 M |
| ILMN | Illumina Inc | 36.2257 | 28.82 B | 0.3697 | 1.03 | 1.28 M |
| TCOM | Trip.com Group Ltd ADR | 6.8169 | 28.32 B | 0.1568 | 2.35 | 26.74 M |
| CTSH | Cognizant Tech Sol | 9.1691 | 27.81 B | 0.3131 | 3.54 | 13.06 M |
| INSM | Insmed Inc | 10.00 | 27.02 B | 0.302 | 3.11 | 477.2 K |
| CINF | Cincinnati Financial | 12.7322 | 26.58 B | 0.4954 | 4.05 | 2.37 M |
| JBHT | J B Hunt Transport | 20.2842 | 26.27 B | 0.2692 | 1.34 | 3.57 M |
| FCNCA | First Citizens Bancs | 121.8709 | 26.1 B | 5.0394 | 4.31 | 49.5 K |
| PFG | Principal Financial Group Inc | 4.6821 | 24.4 B | 0.1145 | 2.51 | 9.17 M |
| EXPD | Expeditors Intl | 22.7878 | 24.19 B | 0.4108 | 1.84 | 2.59 M |
| TROW | T Rowe Price Group | 16.3961 | 23.58 B | 0.8465 | 5.44 | 5.78 M |
| WWD | Woodward Inc | 9.8857 | 21.88 B | 0.1326 | 1.36 | 665.02 K |
| PAAS | Pan Amer Silver Corp | 13.3892 | 19.98 B | 0.2075 | 1.57 | 960.5 K |
| SBAC | SBA Communications | 21.3758 | 19.65 B | 0.3395 | 1.61 | 1.93 M |
| RGLD | Royal Gold Inc | 38.3467 | 19.55 B | 1.8042 | 4.94 | 889.6 K |
| EVRG | Evergy Inc | 8.8733 | 19.37 B | 0.0556 | 0.63 | 1.32 M |
| VTRS | Viatris Inc | 10.8686 | 18.9 B | 0.2917 | 2.76 | 7.37 M |
| EWBC | East West Bancorp | 3.2973 | 18.71 B | 0.2309 | 7.53 | 947.02 K |
| NWS | News Cp Cl B | 6.7601 | 18.32 B | 0.158 | 2.39 | 5.66 M |
| LNT | Alliant Energy Corp | 6.7321 | 18.31 B | 0.1691 | 2.58 | 2.12 M |
| ZBRA | Zebra Technologies | 19.02 | 17.91 B | 0.25 | 1.33 | 297.18 K |
| STRL | Sterling Constructio | 17.84 | 17.63 B | 0.49 | 2.82 | 94.74 K |
| CHRW | C.H. Robinson Ww | 31.1997 | 17.36 B | 0.6361 | 2.08 | 2.03 M |
| NDSN | Nordson Corp | 11.8136 | 17.2 B | 0.3906 | 3.42 | 827.2 K |
| GEN | Gen Digital Inc | 5.3397 | 17.16 B | 0.1358 | 2.61 | 12.69 M |
| PNFP | Pinnacle Finl Ptnrs | 20.7387 | 16.32 B | 0.4811 | 2.37 | 444.14 K |
| PTC | Ptc Inc | 9.98 | 16.25 B | 0.49 | 5.16 | 1.99 M |
| LAMR | Lamar Advertis A | 5.4545 | 15.79 B | 0.0615 | 1.14 | 1.3 M |
| NBIX | Neurocrine Bioscienc | 3.55 | 15.52 B | 0.05 | 1.43 | 125.05 K |
| COO | Cooper Companies | 6.5602 | 14.98 B | 0.1216 | 1.89 | 2.38 M |
| LOGI | Logitech Int S.A. | 7.1252 | 14.76 B | 0.0901 | 1.28 | 617.48 K |
| TTMI | TTM Technologies | 5.80 | 14.75 B | 0.28 | 5.07 | 427.16 K |
| UHAL | A M E R C O | 3.0193 | 14.51 B | 0.045 | 1.51 | 353 K |
| REG | Regency Centers Corp | 13.5712 | 14.34 B | 1.0216 | 8.14 | 2.87 M |
| APA | Apa Corp | 46.5291 | 14.18 B | 0.4574 | 0.99 | 3.75 M |
| HAS | Hasbro Inc | 14.5428 | 13.64 B | 0.0812 | 0.56 | 2.33 M |
| TXRH | Texas Roadhouse Inc | 7.5459 | 13.61 B | 0.1742 | 2.36 | 586.46 K |
| LULU | Lululemon Athletica | 4.33 | 13.58 B | 0.19 | 4.59 | 1.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6964 | 2.21 T | 0.0382 | 0.68 | 18.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 86700.00 | 1.09 T | 1100.00 | 1.29 | 915 |
| LLY | Eli Lilly and Company | 20.9656 | 1.05 T | 0.3576 | 1.74 | 6.7 M |
| JPM | JP Morgan Chase & Company | 17.532 | 964.5 B | 1.1411 | 6.96 | 84.31 M |
| WMT | Wal-Mart Stores | 12.2061 | 908.03 B | 0.0798 | 0.66 | 63.54 M |
| V | Visa Inc | 12.309 | 679.89 B | 0.4649 | 3.93 | 47.46 M |
| MA | Mastercard Inc | 15.3375 | 498.7 B | 0.4057 | 2.72 | 31.9 M |
| BAC | Bank of America Corporation | 5.248 | 450.96 B | 0.6079 | 13.1 | 422.26 M |
| ORCL | Oracle Corporation | 14.7493 | 433.57 B | 0.3347 | 2.32 | 34.58 M |
| CAT | Caterpillar Inc | 18.0826 | 393.74 B | 0.2781 | 1.56 | 13.41 M |
| CVX | Chevron Corp | 34.1151 | 392.32 B | 0.2232 | 0.66 | 18.69 M |
| GE | General Electric Company | 34.3116 | 382.22 B | 0.6109 | 1.81 | 27.7 M |
| UNH | Unitedhealth Group Inc | 16.33 | 364.83 B | 0.3277 | 2.05 | 9.88 M |
| HSBC | HSBC Holdings Plc ADR | 12.0981 | 355.95 B | 0.6688 | 5.85 | 3.43 M |
| MS | Morgan Stanley | 15.8291 | 341.69 B | 0.4449 | 2.89 | 54.52 M |
| MRK | Merck & Company | 14.2647 | 334.85 B | 0.1067 | 0.75 | 22.95 M |
| HD | Home Depot | 15.5653 | 321.4 B | 0.1189 | 0.77 | 27.46 M |
| GS | Goldman Sachs Group | 79.0598 | 302.65 B | 4.1461 | 5.53 | 25.93 M |
| RY | Royal Bank of Canada | 14.8245 | 300.95 B | 0.5178 | 3.62 | 2.42 M |
| RTX | Raytheon Technologies | 18.2601 | 300.27 B | 0.1615 | 0.89 | 10.24 M |
| NVS | Novartis Ag ADR | 18.1547 | 286.78 B | 0.6143 | 3.5 | 1.66 M |
| WFC | Wells Fargo & Company | 9.2425 | 268.59 B | 0.5647 | 6.51 | 145.97 M |
| BAC-PL | Bank of America Corporation | 146.1822 | 243.35 B | 12.5693 | 9.41 | 58.34 K |
| SAP | SAP Ag ADR | 25.9817 | 240.04 B | 0.5154 | 2.02 | 1.72 M |
| C | Citigroup Inc | 18.5874 | 233.72 B | 1.6163 | 9.52 | 30.68 M |
| AXP | American Express Company | 10.5075 | 231.28 B | 0.6321 | 6.4 | 21.75 M |
| IBM | International Business Machines | 52.2576 | 220.76 B | 1.2783 | 2.51 | 15.22 M |
| BHP | BHP Billiton Ltd ADR | 16.1684 | 220.45 B | 0.5583 | 3.58 | 5.96 M |
| APH | Amphenol Corp | 3.1158 | 206.04 B | 0.0273 | 0.88 | 14.44 M |
| TD | Toronto Dominion Bank | 8.3617 | 205.45 B | 0.4014 | 5.04 | 4.82 M |
| TTE | Totalenergies Se ADR | 10.9443 | 195.99 B | 0.1472 | 1.36 | 2.25 M |
| SCHW | The Charles Schwab Corp | 12.437 | 193.2 B | 0.8907 | 7.71 | 19.82 M |
| MCD | McDonald's Corporation | 34.1715 | 191.16 B | 0.4071 | 1.21 | 9.04 M |
| BLK | Blackrock Inc | 84.4978 | 190.7 B | 3.3464 | 4.12 | 970.69 K |
| WFC-PL | Wells Fargo & Company | 198.6663 | 187.62 B | 13.5108 | 7.3 | 44.62 K |
| DIS | Walt Disney Company | 15.2778 | 184.5 B | 0.2608 | 1.74 | 14.7 M |
| NEE | Nextera Energy | 8.3504 | 179.79 B | 0.2041 | 2.51 | 12.41 M |
| ETN | Eaton Corp | 11.6001 | 175.37 B | 0.2046 | 1.8 | 7.71 M |
| WELL | Welltower Inc | 14.4769 | 169.71 B | 1.1548 | 8.67 | 4.83 M |
| DE | Deere & Company | 23.6987 | 164.35 B | 0.3389 | 1.45 | 6.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0424 | 158.38 B | 0.1834 | 6.41 | 1.08 M |
| RIO | Rio Tinto Plc ADR | 10.6676 | 155.66 B | 0.0844 | 0.8 | 3.42 M |
| SCCO | Southern Copper Corp | 8.7327 | 154.03 B | 0.1955 | 2.29 | 4.4 M |
| GLW | Corning Inc | 8.9021 | 142.98 B | 0.2684 | 3.11 | 16.17 M |
| DHR | Danaher Corp | 10.845 | 142.32 B | 0.074 | 0.69 | 7.94 M |
| COF | Capital One Financial Corp | 9.4674 | 139.47 B | 0.6884 | 7.84 | 17.47 M |
| PLD | Prologis Inc | 8.1934 | 137.09 B | 0.6657 | 8.84 | 7.57 M |
| UL | Unilever Plc ADR | 12.1236 | 135.25 B | 0.4291 | 3.67 | 1.56 M |
| PH | Parker-Hannifin Corp | 25.4285 | 133.13 B | 0.1796 | 0.71 | 1.85 M |
| CB | Chubb Ltd | 24.6519 | 132.58 B | 1.7696 | 7.73 | 3.96 M |
| BMY | Bristol-Myers Squibb Company | 11.765 | 130.39 B | 0.4831 | 4.28 | 24.49 M |
| BMO | Bank of Montreal | 12.2802 | 130.14 B | 0.475 | 4.02 | 1.08 M |
| SYK | Stryker Corp | 27.6453 | 130.11 B | 0.4792 | 1.76 | 2.64 M |
| CVS | CVS Corp | 18.3236 | 124.26 B | 0.1266 | 0.7 | 9.2 M |
| SPGI | S&P Global Inc | 17.1199 | 123.46 B | 0.1497 | 0.88 | 3.18 M |
| BTI | British American Tobacco Industries ADR | 8.7257 | 123.05 B | 0.2371 | 2.79 | 875.2 K |
| PGR | Progressive Corp | 7.735 | 121.86 B | 0.3741 | 5.08 | 7.88 M |
| MDT | Medtronic Inc | 19.298 | 114.46 B | 0.2882 | 1.52 | 7.25 M |
| CM | Canadian Imperial Bank of Commerce | 7.0823 | 112.95 B | 0.2126 | 3.09 | 2.31 M |
| BNS | Bank of Nova Scotia | 10.8148 | 111.6 B | 0.2867 | 2.72 | 1.9 M |
| ENB | Enbridge Inc | 6.2479 | 111.19 B | 0.128 | 2.09 | 1.37 M |
| BP | BP Plc ADR | 15.9505 | 109.53 B | 0.2665 | 1.7 | 6.66 M |
| SO | Southern Company | 14.4657 | 106.75 B | 0.1323 | 0.92 | 4.69 M |
| PNC | PNC Bank | 18.3384 | 102.53 B | 1.6091 | 9.62 | 11.9 M |
| USB | U.S. Bancorp | 8.8478 | 101.93 B | 0.5026 | 6.02 | 31.93 M |
| VLO | Valero Energy Corp | 10.2237 | 99.92 B | 0.0971 | 0.96 | 12.44 M |
| GSK | Glaxosmithkline Plc ADR | 13.2175 | 99.18 B | 0.4254 | 3.33 | 1.99 M |
| DUK | Duke Energy Corp | 19.8753 | 96.62 B | 0.2914 | 1.49 | 3.8 M |
| BCS | Barclays Plc ADR | 4.9102 | 94.82 B | 0.1386 | 2.9 | 9.84 M |
| AEM | Agnico-Eagle Mines Ltd | 43.6015 | 94.42 B | 0.3447 | 0.8 | 4.4 M |
| MMM | 3M Company | 25.0521 | 94.2 B | 0.5391 | 2.2 | 8.59 M |
| JCI | Johnson Controls Intl | 4.2953 | 93.07 B | 0.1493 | 3.6 | 10.18 M |
| WMB | Williams Companies | 4.0964 | 91.98 B | 0.1116 | 2.8 | 9.75 M |
| EMR | Emerson Electric Company | 17.9142 | 91.02 B | 0.4074 | 2.33 | 8.3 M |
| WM | Waste Management | 16.5271 | 89.76 B | 0.1808 | 1.11 | 4.11 M |
| UPS | United Parcel Service | 27.6413 | 88.91 B | 0.3426 | 1.26 | 7.95 M |
| CMI | Cummins Inc | 17.1466 | 86.9 B | 0.6198 | 3.75 | 3.05 M |
| ICE | Intercontinental Exchange | 12.7097 | 86.86 B | 0.2389 | 1.92 | 10.03 M |
| ELV | Elevance Health Inc | 30.1582 | 86.82 B | 1.7792 | 6.27 | 6.74 M |
| SPG | Simon Property Group | 15.7219 | 86.25 B | 1.7156 | 12.25 | 17.36 M |
| MCO | Moody's Corp | 18.7125 | 83.99 B | 0.8327 | 4.66 | 4.78 M |
| ITW | Illinois Tool Works Inc | 20.4736 | 82.82 B | 0.3251 | 1.61 | 4.53 M |
| RCL | Royal Caribbean Cruises Ltd | 6.5796 | 81.57 B | 0.1972 | 3.09 | 3.13 M |
| NGG | National Grid Transco Plc ADR | 13.0794 | 81.48 B | 0.4807 | 3.82 | 242.74 K |
| E | Eni S.P.A. ADR | 13.1069 | 79.95 B | 0.2839 | 2.21 | 524.9 K |
| FDX | Fedex Corp | 36.4997 | 79.17 B | 0.3364 | 0.93 | 4.41 M |
| ECL | Ecolab Inc | 28.4807 | 77.4 B | 0.451 | 1.61 | 2.22 M |
| TRV | The Travelers Companies Inc | 27.3494 | 77.25 B | 1.4267 | 5.5 | 9.5 M |
| MSI | Motorola Solutions | 13.3323 | 77.2 B | 0.0946 | 0.71 | 4.81 M |
| CNI | Canadian National Railway | 13.002 | 76.73 B | 0.1247 | 0.97 | 4.39 M |
| NWG | Natwest Group Plc ADR | 4.2633 | 76.01 B | 0.283 | 7.11 | 292.53 K |
| AON | AON Plc | 34.0389 | 75.48 B | 1.1674 | 3.55 | 4.36 M |
| DLR | Digital Realty Trust | 16.8426 | 75.4 B | 0.7309 | 4.54 | 2.49 M |
| NSC | Norfolk Southern Corp | 22.7259 | 75.11 B | 0.4175 | 1.87 | 5.93 M |
| CI | Cigna Corp | 15.9123 | 74.66 B | 0.4161 | 2.69 | 4.14 M |
| MFC | Manulife Financial Corp | 5.4815 | 73.89 B | 0.2447 | 4.67 | 3.86 M |
| DB | Deutsche Bank Ag | 23.7969 | 72.45 B | 1.9026 | 8.69 | 4.51 M |
| GS-PA | The Goldman Sachs Group Inc | 4.9721 | 70.36 B | 0.0729 | 1.49 | 63.19 K |
| TDG | Transdigm Group Inc | 11.8695 | 69.48 B | 0.1626 | 1.39 | 463.7 K |
| APD | Air Products and Chemicals | 40.9869 | 68.8 B | 0.6121 | 1.52 | 1.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 15.00 | 5.00 | 50 | 250 | |
| RVX | Resverlogix Corp | 3.1378 | 0.5156 | 19.66 | 125.08 K | |
| TWC | Twc Enterprises Ltd | 4.8763 | 0.6976 | 16.69 | 2.41 K | |
| IMP | Intermap Tech Corp | 18.50 | 2.40 | 14.91 | 9.28 K | |
| PIF | Polaris Infrastructure Inc | 403.1554 | 38.3958 | 10.53 | 13 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.8471 | 0.4187 | 9.45 | 96.4 K | |
| BLX | Boralex Inc | 3.2973 | 0.2833 | 9.4 | 123.76 K | |
| PNP | Pinetree Capital Ltd | 258.00 | 22.00 | 9.32 | 1.34 K | |
| LUG | Lundin Gold Inc | 4.2548 | 0.3404 | 8.7 | 1.68 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.3712 | 0.3486 | 8.67 | 21.16 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.6832 | 0.287 | 8.45 | 514.04 K | |
| SLF | Sun Life Financial Inc | 10.9983 | 0.7945 | 7.79 | 2.99 M | |
| TRZ | Transat At Inc | 7.54 | 0.54 | 7.71 | 101.5 K | |
| TAL | Petrotal Corp | 61.6506 | 4.3012 | 7.5 | 3 K | |
| EQB | EQB Inc | 4.1137 | 0.2583 | 6.7 | 400 | |
| PGIC | Premium Global Income Split Corp | 58.9574 | 3.6469 | 6.59 | 359 | |
| ATS | Ats Corp | 3.59 | 0.21 | 6.21 | 119.2 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.4386 | 0.3745 | 6.18 | 6.51 K | |
| FM | First Quantum Minerals Ltd | 6.6289 | 0.3735 | 5.97 | 5.29 M | |
| LNF | Leons Furniture | 4.9831 | 0.2673 | 5.67 | 3.94 K | |
| REI-UN | RioCan Real Estate Investment Trust | 4.6218 | 0.2431 | 5.55 | 598.57 K | |
| IMG | Iamgold Corp | 10.1011 | 0.5292 | 5.53 | 3.23 M | |
| CFP | Canfor Corp | 4.80 | 0.25 | 5.49 | 178.5 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.71 | 0.42 | 5.07 | 257.6 K | |
| ELEF | Silver Elephant Mining Corp | 13.8913 | 0.6614 | 5 | 278 | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3847 | 0.1554 | 4.81 | 72.93 K | |
| EFR | Energy Fuels Inc | 11.00 | 0.50 | 4.76 | 2.12 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 10 | |
| IGM | Igm Financial Inc | 11.9656 | 0.5391 | 4.72 | 368.55 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.24 | 0.2318 | 4.63 | 500 | |
| BMO | Bank of Montreal | 15.0055 | 0.655 | 4.56 | 2.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.8602 | 0.2532 | 4.52 | 207.69 K | |
| FFH | Fairfax Financial Holdings Ltd | 229.8618 | 9.8714 | 4.49 | 53.09 K | |
| PWF-PH | Power Financial Corp Pref H | 6.8666 | 0.2943 | 4.48 | 18.63 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.9692 | 0.5964 | 4.46 | 176.25 K | |
| TIH | Toromont Ind | 10.1637 | 0.416 | 4.27 | 59.83 K | |
| VET | Vermilion Energy Inc | 11.7612 | 0.481 | 4.26 | 103.7 K | |
| HBM | Hudbay Minerals Inc | 5.4249 | 0.2203 | 4.23 | 1.38 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.141 | 0.2474 | 4.2 | 2.8 K | |
| ARX | Arc Resources Ltd | 6.6148 | 0.2618 | 4.12 | 700.2 K | |
| PWF-PE | Power Financial Corp Pref E | 7.0578 | 0.2786 | 4.11 | 7.71 K | |
| BDT | Bird Construction Inc | 3.0814 | 0.1212 | 4.09 | 65.4 K | |
| PIC-PA | Premium Income Corp Pref A | 4.4499 | 0.1745 | 4.08 | 9.41 K | |
| WPRT | Westport Fuel Systems Inc | 63.00 | 2.40 | 3.96 | 4.55 K | |
| RCI-A | Rogers Communications Inc | 17.0008 | 0.6471 | 3.96 | 3.02 K | |
| WPM | Wheaton Precious Metals Corp | 8.4589 | 0.3105 | 3.81 | 2.97 M | |
| TRI | Thomson Reuters Corp | 19.9918 | 0.7281 | 3.78 | 1.12 M | |
| HPS-A | Hammond Power Solutions Inc | 5.3645 | 0.1939 | 3.75 | 16.1 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.4243 | 0.2264 | 3.65 | 48.45 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.6546 | 0.3676 | 3.57 | 51.41 K | |
| MFC | Manulife Fin | 7.0214 | 0.2374 | 3.5 | 9.83 M | |
| TD | Toronto-Dominion Bank | 10.9976 | 0.3694 | 3.48 | 8.81 M | |
| GWO | Great-West Lifeco Inc | 7.77 | 0.2589 | 3.45 | 1.5 M | |
| DII-B | Dorel Industries Inc | 5.4253 | 0.1783 | 3.4 | 91.08 K | |
| EMP-A | Empire Company Limited | 13.2122 | 0.4337 | 3.39 | 157.2 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.5795 | 0.2129 | 3.34 | 7.76 K | |
| HBP | Helix Biopharm | 7.75 | 0.25 | 3.33 | 3.08 K | |
| ALA | AltaGas Ltd | 5.529 | 0.1746 | 3.26 | 193.76 K | |
| GIB-A | CGI Inc | 10.0879 | 0.3171 | 3.25 | 786.77 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.135 | 0.191 | 3.21 | 12.52 K | |
| AGI | Alamos Gold Inc Cls A | 7.4933 | 0.2313 | 3.19 | 467.02 K | |
| CAE | Cae Inc | 6.3584 | 0.1917 | 3.11 | 534.72 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.3692 | 0.1004 | 3.07 | 6.95 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1849 | 0.0933 | 3.02 | 62.93 K | |
| PAAS | Pan American Silver Corp | 17.058 | 0.4979 | 3.01 | 161.77 K | |
| MX | Methanex Corp | 6.7435 | 0.1917 | 2.93 | 458.02 K | |
| PWF-PG | Power Financial Corp Pref G | 7.143 | 0.197 | 2.84 | 900 | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.9099 | 0.1869 | 2.78 | 16.88 K | |
| RY | Royal Bank of Canada | 18.8954 | 0.5035 | 2.74 | 5.87 M | |
| ELD | Eldorado Gold | 54.8054 | 1.4422 | 2.7 | 3.58 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7811 | 0.1995 | 2.63 | 750 | |
| TECK-B | Teck Resources Limited | 5.2817 | 0.1349 | 2.62 | 12.57 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.097 | 0.1554 | 2.62 | 4.85 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.1055 | 0.1041 | 2.6 | 77.94 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.2599 | 0.0795 | 2.5 | 20.11 K | |
| JAG | Jaguar Mining Inc | 6158.4683 | 148.3965 | 2.47 | 202.89 K | |
| PPL | Pembina Pipeline Corp | 4.472 | 0.1055 | 2.42 | 190.1 K | |
| NOA | North American Construction Group Ltd | 3.2031 | 0.0737 | 2.36 | 4.6 K | |
| OBE | Obsidian Energy Ltd | 83.16 | 1.89 | 2.33 | 1.28 M | |
| CM | Canadian Imperial Bank of Commerce | 9.9629 | 0.2258 | 2.32 | 3.41 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.0059 | 0.1349 | 2.3 | 7.19 K | |
| QBR-A | Quebecor Inc | 3.3519 | 0.0752 | 2.29 | 2.2 K | |
| ITH | International Tower Hill Mines Ltd | 3.15 | 0.07 | 2.27 | 35.3 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.8006 | 0.1474 | 2.22 | 3.44 K | |
| SEA | Seabridge Gold Inc | 22.0088 | 0.4678 | 2.17 | 15.87 K | |
| ENB-PA | Enbridge Inc Pref A | 8.9707 | 0.1851 | 2.11 | 3.8 K | |
| ENB | Enbridge Inc | 7.7894 | 0.1607 | 2.11 | 1.5 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.1281 | 0.1262 | 2.1 | 4.42 K | |
| BTE | Baytex Energy Corp | 9.5774 | 0.1966 | 2.1 | 762.71 K | |
| CGY | Calian Group Ltd | 6.4991 | 0.1334 | 2.1 | 103.5 K | |
| BHC | Bausch Health Companies Inc | 12.711 | 0.2596 | 2.08 | 652.68 K | |
| TXP | Touchstone Exploration Inc | 25.8647 | 0.5184 | 2.05 | 126.73 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.2695 | 0.0637 | 1.99 | 3.7 K | |
| SJ | Stella Jones Inc | 3.7411 | 0.072 | 1.96 | 5.6 K | |
| BCE-PF | BCE Inc Pref AF | 5.8331 | 0.1119 | 1.96 | 50 K | |
| PBH | Premium Brands Holdings Corp | 3.9453 | 0.0755 | 1.95 | 13.38 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.2845 | 0.0625 | 1.94 | 258.08 K | |
| BCE-PB | BCE Inc Pref AB | 5.7527 | 0.1066 | 1.89 | 3.5 K | |
| K | Kinross Gold Corp | 19.7991 | 0.363 | 1.87 | 3.21 M | |
| CNR | Canadian National Railway Co. | 16.5806 | 0.2971 | 1.82 | 2.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.60 | 102.66 B | 1.10 | 6.29 | 400 |
| MBGAF | Mercedes-Benz Group AG | 17.1232 | 50.86 B | 0.2548 | 1.51 | 875.2 K |
| GAMI | GAMCO Investors Inc | 12.5423 | 543.78 M | 0.3956 | 3.26 | 95.45 K |
| NTPIF | Nam Tai Property Inc. | 3.72 | 265.68 M | 0.19 | 5.38 | 161.63 K |
| KLNG | Koil Energy Solutions Inc. | 3.20 | 35.86 M | 0.20 | 6.67 | 13.33 K |
| CUBT | Curative Biotechnology Inc | 397.5001 | 8.1 M | 60.00 | 17.78 | 6 |
| VALV | Shengkai Innovations Inc | 4.20 | 1.72 M | 0.20 | 5 | 1.3 K |
| ERHE | ERHC Energy Inc | 30.50 | 863.83 K | 1.30 | 4.45 | 315.77 K |
| SEII | Sharing Economy International Inc | 3000.0029 | 586.43 K | 720.0007 | 31.58 | 11 |
| WDBG | Woodbrook Group Holdings Inc | 810.8108 | 70.27 K | 270.2703 | 50 | 1 |
| MMMM | Quad M Solutions Inc | 9.00 | 21.74 K | 1.00 | 12.5 | 5 K |
| XDSL | mPhase Technologies Inc | 79.50 | 16.8 K | 0.50 | 0.63 | 665 |
| XLWH | Xinliwang International Holdings Company Ltd | 70.00 | 10.92 K | 20.00 | 40 | 85 |
| CGIP | Celadon Group Inc | 5.3636 | 5.66 K | 0.5025 | 10.34 | 168.58 K |
| STTO | SITO Mobile Ltd. | 23.50 | 5.13 K | 1.50 | 6.82 | 3.26 K |
| CBKCQ | Christopher & Banks Corporation | 3.692 | 3.86 K | 0.2167 | 6.24 | 203.49 K |
| RITT | RiT Technologies Ltd | 3.28 | 1.55 K | 0.464 | 16.48 | 47 |
| SIMPQ | Simply Inc | 45.00 | 1.55 K | 2.50 | 5.88 | 48 |
| CYRNQ | CYRNQ | 34.40 | 799 | 0.40 | 1.18 | 1.39 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.574 | 785 | 0.1144 | 1.35 | 11.67 K |
| RTNB | root9B Holdings Inc | 4.50 | 610 | 2.25 | 100 | 333 |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | 0.20 | 2.78 | 743 |
| YVRLF | Liquid Media Group Ltd. | 12.50 | 482 | 3.50 | 38.89 | 4.01 K |
| PARD | Poniard Pharmaceuticals Inc | 85.60 | 149 | 5.60 | 7 | 664 |
| PDGO | Paradigm Oil and Gas Inc | 10.00 | 9.72 | 3471.43 | 742 | |
| PURA | Puration Inc | 18920.00 | 6880.00 | 57.14 | 1 | |
| FRTD | Fortitude Group Inc | 120.9091 | 25.4546 | 26.67 | 478.05 K | |
| BAJFF | Camrova Resources Inc | 5.73 | 0.37 | 6.9 | 1.15 K | |
| NKRSF | Niko Resources Ltd | 46.4592 | 1.0358 | 2.28 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 11.69 M | 10.00 | 6.25 | 67 |
| VCV | Vatic Ventures Corp. | 94.1956 | 47.0978 | 100 | 5 | |
| YNV | Ynvisible Interactive Inc | 14.40 | 4.80 | 50 | 233 | |
| KEEK | Personas Social Incorporated | 165.00 | 45.00 | 37.5 | 13 | |
| IMR | iMetal Resources Inc | 225.00 | 50.00 | 28.57 | 61 | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 200 K | |
| PUMA | Puma Exploration Inc | 10.00 | 2.00 | 25 | 20.2 K | |
| NAR | North Arrow Minerals Inc | 15.00 | 3.00 | 25 | 930 | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 67 | |
| ANDC | Andina Copper Corporation | 10.00 | 1.875 | 23.08 | 160 | |
| BARU | Baru Gold Corp | 5.3854 | 0.9792 | 22.22 | 3.57 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 1.50 | 18.75 | 30 | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 220 | |
| WINS | Winshear Gold Corp | 14.4302 | 1.8501 | 14.71 | 692 | |
| EMR | Emgold Mining Corporation | 45.00 | 5.00 | 12.5 | 256 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.40 | 11.11 | 375 | |
| PGE | Group Ten Metals Inc | 7.00 | 0.70 | 11.11 | 157 | |
| SILV | Silver Valley Metals Corp. | 7.29 | 0.675 | 10.2 | 177.5 K | |
| PURO | Platauro Metals Corp. | 20.0334 | 1.6695 | 9.09 | 599 | |
| MEX | Mexican Gold Mining Corp | 12.00 | 1.00 | 9.09 | 1 K | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 370 | |
| BSK | Blue Sky Uranium Corp | 13.00 | 1.00 | 8.33 | 1 K | |
| ENA | Enablence Technologies Inc | 960.00 | 72.00 | 8.11 | 2 | |
| VVTM | VVT Med Inc. | 630.8411 | 46.729 | 8 | 28 | |
| SLG | PetroTal Corp | 11.4243 | 0.797 | 7.5 | 299.5 K | |
| NBY | Niobay Metals Inc | 3.75 | 0.25 | 7.14 | 543.68 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 642 | |
| CTEK | CLEANTEK Industries Inc | 10.00 | 0.5882 | 6.25 | 187 | |
| SA-H | Southern Arc Minerals Inc | 4.10 | 0.20 | 5.13 | 7.8 K | |
| POND | Pond Technologies Holdings Inc | 7.2917 | 0.3473 | 5 | 208.9 K | |
| KIP | Kiplin Metals Inc | 340.20 | 16.20 | 5 | 117.5 K | |
| KTN | Kootenay Silver Inc | 8.30 | 0.30 | 3.75 | 850 | |
| CKG | Chesapeake Gold Corp | 5.45 | 0.16 | 3.02 | 17.62 K | |
| RET-A | Reitmans (Canada) Limited | 6.4827 | 0.12 | 1.89 | 43.35 K | |
| BKM | Pacific Booker Minerals Inc | 6.40 | 0.10 | 1.59 | 6.7 K |