Gainer Volumes for 8 April 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 8 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.7688 | 56.1 B | 0.1625 | 3.53 | 387.9 K |
| GSAT | Globalstar | 7.50 | 10.67 B | 0.15 | 2.04 | 22.31 K |
| PRK | Park National Corp | 26.0461 | 3.75 B | 0.6229 | 2.45 | 28.8 K |
| NHC | National Healthcare Corp | 25.524 | 3.5 B | 0.5068 | 2.03 | 25.2 K |
| NOG | Northern Oil and Gas | 36.2647 | 2.67 B | 3.076 | 9.27 | 12.14 K |
| TMP | Tompkinstrustco | 22.5905 | 1.46 B | 0.3936 | 1.77 | 15.4 K |
| NAK | Northern Dynasty Minerals | 6.35 | 897.09 M | 0.19 | 3.08 | 272.35 K |
| REPX | Riley Exploration Permian Inc | 50.6135 | 783.87 M | 1.1716 | 2.37 | 688 |
| OBE | Obsidian Energy Ltd | 44.1646 | 712.51 M | 1.0699 | 2.48 | 323.97 K |
| IDR | Idaho Strategic Resources | 3.08 | 504.18 M | 0.28 | 10 | 12 |
| GTE | Gran Tierra Energy Inc | 28.10 | 325.14 M | 1.20 | 4.46 | 75.22 K |
| GENC | Gencor Industries IN | 4.5333 | 263.84 M | 0.08 | 1.8 | 25.84 K |
| NEN | New England Realty Associates | 10.9794 | 193.5 M | 0.547 | 5.24 | 900 |
| PLX | Protalix Biotherapeutics | 21.90 | 178.87 M | 0.90 | 4.29 | 3.38 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 167.4 M | 140.00 | 9.09 | 37 |
| BCV | Bancroft Convertible Fund | 3.65 | 143.67 M | 0.1473 | 4.21 | 5.8 K |
| CVU | CPI Aerostructures | 7.55 | 77.64 M | 0.10 | 1.34 | 7.48 K |
| WWR | Westwater Resources | 3222.0005 | 71.63 M | 222.0005 | 7.4 | 10 |
| FSP | Franklin Street Properties | 4.9538 | 50.78 M | 0.185 | 3.88 | 886.7 K |
| CPHI | China Pharma Holdings | 154.00 | 45.79 M | 5.00 | 3.36 | 474 |
| AGIG | AGIG | 220.7218 | 39.51 M | 19.6197 | 9.76 | 464 |
| NNVC | Nanoviricides Inc | 43.40 | 35.19 M | 1.40 | 3.33 | 449 |
| JOB | General Employment Enterprises | 4.50 | 26.96 M | 0.10 | 2.27 | 460 |
| CKX | Ckx Lands | 10.109 | 21.97 M | 0.1965 | 1.98 | 1.23 K |
| MXC | Mexco Energy Corp | 11.0807 | 19.05 M | 0.4206 | 3.95 | 3.1 K |
| REED | Reed's, Inc. | 334.2631 | 10.91 M | 23.0526 | 7.41 | 71 |
| PW | Power REIT | 9.1248 | 2.94 M | 0.2985 | 3.38 | 500 |
| TPHS | Trinity Pl Hlds Inc | 6.1045 | 1.48 M | 0.1295 | 2.17 | 4.61 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 801.99 K | 1.00 | 15.38 | 50 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2829.96 | 6.04 T | 33.04 | 1.18 | 20.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.4853 | 4.46 T | 0.0396 | 1.15 | 455.63 M |
| GOOGL | Alphabet Inc Class A | 8.9848 | 4.23 T | 0.0832 | 0.93 | 110.5 M |
| GOOG | Alphabet Inc Class C | 8.9428 | 4.2 T | 0.0827 | 0.93 | 111.02 M |
| MSFT | Microsoft Corporation | 14.0629 | 3.68 T | 0.3151 | 2.29 | 56.41 M |
| AMZN | Amazon.com Inc | 3.849 | 2.83 T | 0.0735 | 1.95 | 113.06 M |
| AMD | Advanced Micro Devices | 3.68 | 839.73 B | 0.24 | 6.98 | 16.87 M |
| ASML | ASML Holding N.V. ADR | 17.2099 | 693.41 B | 0.3551 | 2.11 | 1.89 M |
| CSCO | Cisco Systems Inc | 11.0249 | 440.18 B | 0.1802 | 1.66 | 45.39 M |
| COST | Costco Wholesale | 33.45 | 426.23 B | 0.9187 | 2.82 | 5.34 M |
| AMAT | Applied Materials | 8.1609 | 402.68 B | 0.1518 | 1.9 | 16.45 M |
| KLAC | K L A-Tencor Corp | 12.3301 | 266.17 B | 0.4282 | 3.6 | 3.5 M |
| TXN | Texas Instruments | 10.7615 | 255.33 B | 0.2756 | 2.63 | 18.85 M |
| AZN | Astrazeneca Plc ADR | 16.7602 | 242.63 B | 0.1215 | 0.73 | 2.17 M |
| AMGN | Amgen Inc | 32.4476 | 224.63 B | 0.3991 | 1.25 | 6.24 M |
| LIN | Linde Plc | 49.3029 | 222.53 B | 0.8259 | 1.7 | 1.41 M |
| WDC | Western Digital Cp | 12.7719 | 221.51 B | 0.6011 | 4.94 | 6.17 M |
| STX | Seagate Technology | 3.2815 | 220.62 B | 0.1034 | 3.25 | 8.8 M |
| MRVL | Marvell Technology Inc | 8.5606 | 199.27 B | 0.4941 | 6.13 | 15.38 M |
| ADI | Analog Devices | 13.5663 | 184.98 B | 0.1753 | 1.31 | 4.01 M |
| QCOM | Qualcomm Inc | 26.3964 | 174.08 B | 0.5644 | 2.18 | 16.42 M |
| ISRG | Intuitive Surg Inc | 11.2744 | 141.34 B | 0.5211 | 4.85 | 13.63 M |
| VRTX | Vertex Pharmaceutic | 26.56 | 128.19 B | 0.33 | 1.26 | 1.76 M |
| SBUX | Starbucks Corporation | 4.5947 | 122.77 B | 0.1199 | 2.68 | 17.97 M |
| EQIX | Equinix Inc | 45.9294 | 108.75 B | 2.1583 | 4.93 | 949.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 13.7299 | 104.76 B | 0.0743 | 0.54 | 1.93 M |
| ADBE | Adobe Systems Inc | 23.92 | 102.98 B | 0.96 | 4.18 | 5.99 M |
| CME | CME Group Inc | 25.0304 | 97.01 B | 0.3289 | 1.33 | 5.29 M |
| MELI | MercadoLibre Inc | 18.8179 | 93.51 B | 0.2422 | 1.3 | 280.09 K |
| MAR | Marriot International | 14.7276 | 93.02 B | 0.1997 | 1.37 | 5.92 M |
| CMCSA | Comcast Corporation | 4.5652 | 92.9 B | 0.0704 | 1.57 | 47.53 M |
| CDNS | Cadence Design Systems, Inc. | 4.62 | 89.45 B | 0.34 | 7.94 | 3.22 M |
| REGN | Regeneron Pharmaceuticals | 13.2505 | 82.72 B | 0.1887 | 1.44 | 367.2 K |
| SNPS | Synopsys Inc | 21.34 | 80.71 B | 0.43 | 2.06 | 884.95 K |
| CTAS | Cintas Corp | 4.9982 | 79.84 B | 0.044 | 0.89 | 4.87 M |
| ROST | Ross Stores Inc | 7.9791 | 78.71 B | 0.2866 | 3.73 | 8.82 M |
| HON | Honeywell International Inc. Common Stock | 18.2175 | 74.15 B | 0.203 | 1.13 | 5.2 M |
| WBD | Discovery Inc Series A | 17.19 | 70.17 B | 0.43 | 2.57 | 1.7 M |
| PCAR | Paccar Inc | 10.8215 | 68.84 B | 0.3475 | 3.32 | 6.44 M |
| AEP | American Electric Power Company | 13.5992 | 68.38 B | 0.1952 | 1.46 | 4.91 M |
| TER | Teradyne Inc | 4.5362 | 65.47 B | 0.1381 | 3.14 | 2.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.7469 | 64.31 B | 0.2627 | 1.81 | 4.55 M |
| COHR | Coherent Inc | 8.5562 | 63.75 B | 0.0471 | 0.55 | 203.6 K |
| GRMN | Garmin Ltd | 12.1836 | 59.82 B | 0.0683 | 0.56 | 1.76 M |
| NDAQ | Nasdaq Inc | 5.3485 | 54.23 B | 0.1573 | 3.03 | 9.3 M |
| ADSK | Autodesk Inc | 18.44 | 53.14 B | 0.74 | 4.18 | 4.89 M |
| EA | Electronic Arts Inc | 19.0584 | 52.58 B | 0.4371 | 2.35 | 7.38 M |
| XEL | XCEL Energy Inc | 10.1663 | 49.45 B | 0.2155 | 2.17 | 3.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.0462 | 47.6 B | 0.1394 | 3.57 | 3.26 M |
| EXC | Exelon Corp | 17.4361 | 47.25 B | 0.2149 | 1.25 | 3.77 M |
| TTWO | Take-Two Interactive Software | 7.98 | 46.17 B | 0.25 | 3.23 | 566.99 K |
| EBAY | Ebay Inc | 5.2077 | 45.9 B | 0.1344 | 2.65 | 26.41 M |
| MNST | Monster Beverage Cp | 3.0058 | 45.79 B | 0.045 | 1.52 | 11.92 M |
| ODFL | Old Dominion Freight Line Inc | 3.6655 | 43.88 B | 0.2297 | 6.69 | 6.26 M |
| IDXX | Idexx Laboratories | 18.295 | 43.46 B | 0.165 | 0.91 | 797.7 K |
| PAYX | Paychex Inc | 14.9367 | 43.4 B | 0.2082 | 1.41 | 3.65 M |
| MCHP | Microchip Technology | 7.0747 | 42.99 B | 0.1816 | 2.63 | 5.73 M |
| NTAP | Netapp Inc | 12.208 | 41.06 B | 1.2186 | 11.09 | 21.41 M |
| UAL | United Airlines Holdings Inc | 5.70 | 40.68 B | 0.23 | 4.2 | 5.67 M |
| VOD | Vodafone Grp Plc ADR | 7.3001 | 37.95 B | 0.048 | 0.66 | 2.12 M |
| ESLT | Elbit Systems Ltd | 36.6213 | 36.72 B | 0.3874 | 1.07 | 9.3 K |
| STLD | Steel Dynamics Inc | 6.6671 | 36.66 B | 0.3689 | 5.86 | 6.02 M |
| MSTR | Strategy | 3.773 | 35.75 B | 0.036 | 0.96 | 1.18 M |
| BIDU | Baidu Inc ADR | 18.259 | 35.16 B | 0.517 | 2.91 | 16.89 M |
| NTRS | Northern Trust Corp | 37.9613 | 35.02 B | 0.853 | 2.3 | 3.36 M |
| ERIC | Ericsson ADR | 5.0644 | 33.69 B | 0.0459 | 0.91 | 5.4 M |
| ON | On Semiconductor | 4.57 | 32.18 B | 0.04 | 0.88 | 6.92 M |
| CASY | Casey's General Stor | 23.4115 | 31.32 B | 0.6707 | 2.95 | 346.62 K |
| WTW | Weight Watchers International, Inc | 41.7639 | 31.32 B | 1.5918 | 3.96 | 392.15 K |
| BIIB | Biogen Inc | 53.64 | 31 B | 1.55 | 2.98 | 6.91 M |
| ALNY | Alnylam Pharmaceuticals | 18.57 | 30.6 B | 0.35 | 1.92 | 111.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 7.9112 | 30.55 B | 0.369 | 4.89 | 1.3 M |
| FISV | Fiserv Inc | 8.6812 | 29 B | 0.122 | 1.43 | 9.65 M |
| ILMN | Illumina Inc | 33.6673 | 28.82 B | 0.2918 | 0.87 | 2.07 M |
| CTSH | Cognizant Tech Sol | 9.9894 | 27.81 B | 0.1588 | 1.62 | 6.53 M |
| CINF | Cincinnati Financial | 13.456 | 26.58 B | 0.2283 | 1.73 | 1.17 M |
| JBHT | J B Hunt Transport | 21.2769 | 26.27 B | 0.5636 | 2.72 | 2.32 M |
| FCNCA | First Citizens Bancs | 115.0653 | 26.1 B | 1.9233 | 1.7 | 11 K |
| VRSN | Verisign Inc | 17.0505 | 25.7 B | 0.2516 | 1.5 | 2.79 M |
| PFG | Principal Financial Group Inc | 7.046 | 24.4 B | 1.2364 | 21.28 | 20.32 M |
| FSLR | First Solar Inc | 135.69 | 24.24 B | 2.57 | 1.93 | 2.4 M |
| EXPD | Expeditors Intl | 24.1733 | 24.19 B | 0.4189 | 1.76 | 2.27 M |
| TROW | T Rowe Price Group | 16.754 | 23.58 B | 0.3522 | 2.15 | 4.31 M |
| FFIV | F5 Networks Inc | 24.53 | 22.83 B | 1.99 | 8.83 | 4.51 M |
| ULTA | Ulta Beauty Inc | 6.7248 | 21.96 B | 0.2176 | 3.34 | 127.9 K |
| WWD | Woodward Inc | 11.0794 | 21.88 B | 0.3891 | 3.64 | 442.07 K |
| UTHR | United Therapeutic | 31.11 | 21.43 B | 0.20 | 0.65 | 686.96 K |
| MKSI | Mks Instruments Inc | 12.1102 | 21.01 B | 0.5248 | 4.53 | 593.9 K |
| PAAS | Pan Amer Silver Corp | 12.2978 | 19.98 B | 0.1537 | 1.27 | 785.6 K |
| SBAC | SBA Communications | 23.7794 | 19.65 B | 0.9725 | 4.26 | 2.27 M |
| EVRG | Evergy Inc | 9.0556 | 19.37 B | 0.162 | 1.82 | 412.4 K |
| VTRS | Viatris Inc | 11.6629 | 18.9 B | 0.2999 | 2.64 | 5.81 M |
| LNT | Alliant Energy Corp | 6.7621 | 18.31 B | 0.1173 | 1.77 | 1.86 M |
| AKAM | Akamai Technologies | 19.41 | 18 B | 0.55 | 2.92 | 4.53 M |
| STRL | Sterling Constructio | 19.63 | 17.63 B | 0.25 | 1.29 | 111.2 K |
| CHRW | C.H. Robinson Ww | 31.487 | 17.36 B | 0.6361 | 2.06 | 1.66 M |
| NDSN | Nordson Corp | 13.1267 | 17.2 B | 0.4696 | 3.71 | 393 K |
| GEN | Gen Digital Inc | 5.9402 | 17.16 B | 0.1966 | 3.42 | 17.66 M |
| PAA | Plains All American Pipeline LP | 5.6542 | 16.86 B | 0.0569 | 1.02 | 986.6 K |
| PTC | Ptc Inc | 10.52 | 16.25 B | 0.30 | 2.94 | 841.51 K |
| NBIX | Neurocrine Bioscienc | 3.85 | 15.52 B | 0.28 | 7.84 | 50.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1038 | 2.21 T | 0.0955 | 1.59 | 22.06 M |
| LLY | Eli Lilly and Company | 20.2942 | 1.05 T | 0.2887 | 1.44 | 5.23 M |
| JPM | JP Morgan Chase & Company | 18.1248 | 964.5 B | 0.1189 | 0.66 | 66.54 M |
| V | Visa Inc | 12.8005 | 679.89 B | 0.1483 | 1.17 | 23.82 M |
| MA | Mastercard Inc | 15.3376 | 498.7 B | 0.1576 | 1.04 | 17.52 M |
| KO | Coca-Cola Company | 13.3379 | 377.38 B | 0.1097 | 0.83 | 13.6 M |
| MRK | Merck & Company | 14.27 | 334.85 B | 0.2613 | 1.87 | 11.07 M |
| HD | Home Depot | 16.5959 | 321.4 B | 0.4955 | 3.08 | 18.55 M |
| RY | Royal Bank of Canada | 15.6498 | 300.95 B | 0.1795 | 1.16 | 1.7 M |
| PM | Philip Morris International Inc | 17.2892 | 296.74 B | 0.5741 | 3.43 | 8.87 M |
| BAC-PL | Bank of America Corporation | 159.0958 | 243.35 B | 7.576 | 5 | 74.28 K |
| SAP | SAP Ag ADR | 27.9106 | 240.04 B | 0.9055 | 3.35 | 1.78 M |
| AXP | American Express Company | 12.2809 | 231.28 B | 0.5547 | 4.73 | 22.08 M |
| BAC-PE | Bank of America Corporation | 3.1784 | 229.93 B | 0.0776 | 2.5 | 213.56 K |
| TM | Toyota Motor Corp Ltd | 51.9196 | 226.29 B | 1.6808 | 3.35 | 1.3 M |
| IBM | International Business Machines | 54.5768 | 220.76 B | 1.316 | 2.47 | 7.62 M |
| TMO | Thermo Fisher Scientific Inc | 33.9833 | 217.52 B | 0.3122 | 0.93 | 2.05 M |
| TTE | Totalenergies Se ADR | 10.8841 | 195.99 B | 0.0781 | 0.72 | 2.92 M |
| SCHW | The Charles Schwab Corp | 12.3969 | 193.2 B | 0.1124 | 0.91 | 11.73 M |
| ABT | Abbott Laboratories | 14.2267 | 192.51 B | 0.2443 | 1.75 | 32.48 M |
| DIS | Walt Disney Company | 16.2873 | 184.5 B | 0.2019 | 1.26 | 12.44 M |
| BA | Boeing Company | 27.9342 | 182.97 B | 0.1743 | 0.63 | 4.48 M |
| NEE | Nextera Energy | 8.6615 | 179.79 B | 0.1416 | 1.66 | 8.36 M |
| ETN | Eaton Corp | 12.6103 | 175.37 B | 0.1416 | 1.14 | 4.37 M |
| UNP | Union Pacific Corp | 15.2618 | 174.47 B | 0.4449 | 3 | 9.96 M |
| WELL | Welltower Inc | 15.253 | 169.71 B | 0.4212 | 2.84 | 2.94 M |
| TJX | TJX Companies | 5.3308 | 168.04 B | 0.1896 | 3.69 | 26.76 M |
| CRM | Salesforce.com Inc | 9.2098 | 160.7 B | 0.1873 | 2.08 | 6.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.483 | 158.38 B | 0.0912 | 2.69 | 509.08 K |
| RIO | Rio Tinto Plc ADR | 10.5411 | 155.66 B | 0.4616 | 4.58 | 2.74 M |
| SCCO | Southern Copper Corp | 9.1237 | 154.03 B | 0.1053 | 1.17 | 3.5 M |
| GLW | Corning Inc | 10.009 | 142.98 B | 0.3221 | 3.33 | 14.2 M |
| COF | Capital One Financial Corp | 10.6817 | 139.47 B | 0.7735 | 7.81 | 12.02 M |
| PLD | Prologis Inc | 9.1652 | 137.09 B | 0.0812 | 0.89 | 4.64 M |
| CB | Chubb Ltd | 26.8059 | 132.58 B | 0.6285 | 2.4 | 4.25 M |
| BMY | Bristol-Myers Squibb Company | 11.1117 | 130.39 B | 0.0654 | 0.59 | 11.14 M |
| SYK | Stryker Corp | 27.9052 | 130.11 B | 1.0071 | 3.74 | 3.35 M |
| CVS | CVS Corp | 19.6634 | 124.26 B | 0.6199 | 3.26 | 9.12 M |
| SPGI | S&P Global Inc | 17.5316 | 123.46 B | 0.3892 | 2.27 | 1.53 M |
| BTI | British American Tobacco Industries ADR | 8.8964 | 123.05 B | 0.0778 | 0.88 | 174 K |
| PGR | Progressive Corp | 8.086 | 121.86 B | 0.2762 | 3.54 | 3.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.1373 | 118.82 B | 0.0427 | 0.53 | 14.57 M |
| MDT | Medtronic Inc | 19.9161 | 114.46 B | 0.5997 | 3.1 | 5.9 M |
| LOW | Lowe's Companies | 14.2676 | 114.03 B | 0.6161 | 4.51 | 14.37 M |
| ENB | Enbridge Inc | 6.4193 | 111.19 B | 0.0781 | 1.23 | 1.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.9888 | 110.02 B | 0.0908 | 0.7 | 7.16 M |
| MO | Altria Group | 6.3455 | 109.7 B | 0.0388 | 0.62 | 9.26 M |
| GD | General Dynamics Corp | 29.6835 | 107.08 B | 0.3036 | 1.03 | 2.68 M |
| SO | Southern Company | 14.8247 | 106.75 B | 0.2078 | 1.42 | 3.33 M |
| TT | Trane Technologies Plc | 7.3467 | 106.15 B | 0.0477 | 0.65 | 6.3 M |
| PWR | Quanta Services | 21.217 | 103.1 B | 0.2166 | 1.03 | 1.71 M |
| PNC | PNC Bank | 20.0858 | 102.53 B | 0.1947 | 0.98 | 7.13 M |
| ING | ING Groep N.V. ADR | 3.7905 | 102.02 B | 0.1753 | 4.85 | 1.87 M |
| MCK | Mckesson Corp | 29.9234 | 101.32 B | 0.2453 | 0.83 | 2.58 M |
| VLO | Valero Energy Corp | 11.5145 | 99.92 B | 0.4398 | 3.97 | 11.66 M |
| CNQ | Canadian Natural Resources | 5.6507 | 98.89 B | 0.1281 | 2.32 | 10.01 M |
| DUK | Duke Energy Corp | 19.4173 | 96.62 B | 0.3192 | 1.67 | 2.08 M |
| BCS | Barclays Plc ADR | 5.4128 | 94.82 B | 0.0405 | 0.75 | 4.19 M |
| MMM | 3M Company | 25.8885 | 94.2 B | 0.2922 | 1.14 | 4.89 M |
| WMB | Williams Companies | 4.442 | 91.98 B | 0.2772 | 6.66 | 9.83 M |
| UPS | United Parcel Service | 29.3148 | 88.91 B | 0.5167 | 1.79 | 4.21 M |
| SHW | Sherwin-Williams Company | 14.3859 | 87.17 B | 0.4551 | 3.27 | 5.19 M |
| ICE | Intercontinental Exchange | 14.8874 | 86.86 B | 0.471 | 3.27 | 12.48 M |
| SPG | Simon Property Group | 16.7612 | 86.25 B | 0.4674 | 2.87 | 11.24 M |
| EPD | Enterprise Products Partners LP | 3.5491 | 84.16 B | 0.046 | 1.31 | 2.26 M |
| MCO | Moody's Corp | 18.5656 | 83.99 B | 0.4409 | 2.43 | 1.7 M |
| CP | Canadian Pacific Railway | 5.0937 | 82.19 B | 0.1081 | 2.17 | 4 M |
| E | Eni S.P.A. ADR | 13.3874 | 79.95 B | 0.13 | 0.98 | 437.6 K |
| SLB | Schlumberger N.V. | 29.2036 | 79.8 B | 0.3689 | 1.28 | 10.65 M |
| FDX | Fedex Corp | 39.3547 | 79.17 B | 1.2142 | 3.18 | 2.81 M |
| SU | Suncor Energy Inc | 14.4636 | 77.72 B | 0.4207 | 3 | 7.2 M |
| ECL | Ecolab Inc | 29.6452 | 77.4 B | 0.5905 | 2.03 | 1.37 M |
| TRV | The Travelers Companies Inc | 28.3588 | 77.25 B | 0.4845 | 1.74 | 6.16 M |
| CNI | Canadian National Railway | 13.9519 | 76.73 B | 0.3594 | 2.64 | 5.94 M |
| NWG | Natwest Group Plc ADR | 4.7149 | 76.01 B | 0.0662 | 1.42 | 277.52 K |
| DLR | Digital Realty Trust | 17.5888 | 75.4 B | 0.4061 | 2.36 | 2.17 M |
| BSX | Boston Scientific Corp | 8.66 | 75.11 B | 0.31 | 3.71 | 13.14 M |
| NSC | Norfolk Southern Corp | 24.4026 | 75.11 B | 0.7138 | 3.01 | 4.88 M |
| EOG | Eog Resources | 20.8991 | 74.8 B | 0.3822 | 1.86 | 5.87 M |
| CI | Cigna Corp | 17.215 | 74.66 B | 1.0675 | 6.61 | 4.9 M |
| MFC | Manulife Financial Corp | 6.4701 | 73.89 B | 0.1468 | 2.32 | 3.03 M |
| DB | Deutsche Bank Ag | 26.2204 | 72.45 B | 0.3161 | 1.22 | 2.77 M |
| URI | United Rentals | 4.058 | 71.82 B | 0.1259 | 3.2 | 629.8 K |
| GS-PA | The Goldman Sachs Group Inc | 5.3398 | 70.36 B | 0.1277 | 2.45 | 195.04 K |
| APD | Air Products and Chemicals | 42.3276 | 68.8 B | 1.0056 | 2.43 | 1.13 M |
| MS-PA | Morgan Stanley | 5.0216 | 68.1 B | 0.0405 | 0.81 | 63.07 K |
| TGT | Target Corporation | 23.6771 | 67.72 B | 1.6184 | 7.34 | 17.8 M |
| GS-PD | The Goldman Sachs Group Inc | 5.1963 | 67.44 B | 0.0664 | 1.29 | 151.95 K |
| ALL | Allstate Corp | 14.5751 | 66.1 B | 0.815 | 5.92 | 6.9 M |
| CRH | CRH Plc ADR | 13.3421 | 64.63 B | 0.1663 | 1.26 | 99 K |
| TEL | TE Connectivity Ltd | 8.8575 | 62.6 B | 0.2379 | 2.76 | 4.28 M |
| FIX | Comfort Systems USA | 9.0382 | 62.44 B | 0.1342 | 1.51 | 139.45 K |
| GWW | W.W. Grainger | 54.9883 | 62.3 B | 0.2801 | 0.51 | 685.7 K |
| MET | Metlife Inc | 16.4982 | 62.06 B | 0.3803 | 2.36 | 15.42 M |
| AFL | Aflac Inc | 6.8969 | 61.82 B | 0.2377 | 3.57 | 16.23 M |
| WPM | Wheaton Precious Metals | 6.3231 | 60.95 B | 0.0412 | 0.66 | 3.9 M |
| PSA | Public Storage | 31.562 | 60.87 B | 1.0039 | 3.29 | 4.02 M |
| CIEN | Ciena Corp | 8.67 | 60.69 B | 0.50 | 6.12 | 3.3 M |
| NKE | Nike Inc | 10.5495 | 60.42 B | 0.0798 | 0.76 | 13.1 M |
| OKE | Oneok Inc | 4.9192 | 59.88 B | 0.0395 | 0.81 | 1.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 20.00 | 10.00 | 100 | 24.92 K | |
| PNP | Pinetree Capital Ltd | 270.00 | 30.00 | 12.5 | 1.68 K | |
| BU | Burcon Nutrascience Corp | 84.2018 | 8.933 | 11.87 | 1.01 K | |
| WRG | Western Energy Services Corp | 264.00 | 24.00 | 10 | 5 | |
| TECK-B | Teck Resources Limited | 6.5553 | 0.5844 | 9.79 | 16.17 M | |
| ELR | Eastern Platinum Ltd | 4.80 | 0.40 | 9.09 | 1.95 M | |
| STC | Sangoma Technologies Corp | 3.43 | 0.28 | 8.89 | 3 K | |
| PGIC | Premium Global Income Split Corp | 56.7288 | 4.2547 | 8.11 | 253 | |
| AIM | Aimia Inc | 6.9976 | 0.5147 | 7.94 | 1.11 M | |
| ESM | Euro Sun Mining Inc | 4.3594 | 0.2725 | 6.67 | 2.75 K | |
| MARI | Marimaca Copper Corp | 4.00 | 0.25 | 6.67 | 3.76 K | |
| AAV | Advantage Oil & Gas Ltd | 3.18 | 0.18 | 6 | 1 M | |
| FRU | Freehold Royalties Ltd | 3.1444 | 0.176 | 5.93 | 190.52 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.8471 | 0.249 | 5.42 | 15.1 K | |
| SLF | Sun Life Financial Inc | 12.0385 | 0.602 | 5.26 | 3.09 M | |
| CLS | Celestica Inc Sv | 5.69 | 0.26 | 4.79 | 886.9 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 49 | |
| TECK-A | Teck Resources Limited | 8.2962 | 0.3696 | 4.66 | 2.25 K | |
| SU | Suncor Energy Inc | 18.069 | 0.782 | 4.52 | 4.46 M | |
| BHC | Bausch Health Companies Inc | 12.4607 | 0.5285 | 4.43 | 370.6 K | |
| FSY | Forsys Metals Corp | 4.70 | 0.19 | 4.21 | 169.82 K | |
| CIGI | Colliers International Group Inc | 6.2795 | 0.2455 | 4.07 | 89.97 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.532 | 0.2128 | 4 | 1.82 K | |
| BB | Blackberry Ltd | 76.95 | 2.94 | 3.97 | 2.19 M | |
| ONEX | Onex Corp | 16.2308 | 0.6163 | 3.95 | 159 K | |
| BN-PM | Brookfield Corporation | 5.2966 | 0.2002 | 3.93 | 3.2 K | |
| EQB | EQB Inc | 4.1174 | 0.1497 | 3.77 | 2.2 K | |
| BCE-PT | Bce Inc Pref T | 5.8732 | 0.2111 | 3.73 | 670 | |
| TIH | Toromont Ind | 10.2027 | 0.3553 | 3.61 | 81.76 K | |
| GIB-A | CGI Inc | 10.2762 | 0.3568 | 3.6 | 897.03 K | |
| CHR | Chorus Aviation Inc | 11.4839 | 0.396 | 3.57 | 588.52 K | |
| CSCI | Cosciens Biopharma Inc | 70200.00 | 2400.00 | 3.54 | 1 | |
| SEA | Seabridge Gold Inc | 19.9996 | 0.6748 | 3.49 | 22.45 K | |
| NOA | North American Construction Group Ltd | 3.6701 | 0.1229 | 3.46 | 13.4 K | |
| CCA | Cogeco Communications Inc | 19.7884 | 0.6596 | 3.45 | 31.86 K | |
| GWO | Great-West Lifeco Inc | 7.4366 | 0.2457 | 3.42 | 1.36 M | |
| FM | First Quantum Minerals Ltd | 7.1648 | 0.2315 | 3.34 | 3.5 M | |
| HBM | Hudbay Minerals Inc | 6.0123 | 0.1927 | 3.31 | 1.12 M | |
| BN-PN | Brookfield Corporation | 5.2554 | 0.1659 | 3.26 | 8.16 K | |
| SSRM | Ssr Mining Inc | 19.4511 | 0.6129 | 3.25 | 178.6 K | |
| MDI | Major Drilling Grp | 4.1026 | 0.1286 | 3.24 | 86.18 K | |
| X | TMX Group Ltd | 4.2162 | 0.1321 | 3.23 | 1.93 M | |
| BN | Brookfield Corporation | 3.152 | 0.0978 | 3.2 | 2.94 M | |
| CJR-B | Corus Entertainment Inc | 5.8634 | 0.1768 | 3.11 | 159.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.84 | 0.23 | 3.02 | 143.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.3808 | 0.2158 | 3.01 | 7.71 M | |
| VNP | 5N Plus Inc | 5.90 | 0.17 | 2.97 | 179.6 K | |
| VET | Vermilion Energy Inc | 12.3121 | 0.3542 | 2.96 | 73.5 K | |
| RCH | Richelieu Hardware Ltd | 3.888 | 0.1114 | 2.95 | 15.59 K | |
| AIF | Altus Group Ltd | 3.6288 | 0.1037 | 2.94 | 15.1 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.9901 | 0.1941 | 2.86 | 2.6 K | |
| ESI | Ensign Energy Services Inc | 3.1247 | 0.0835 | 2.75 | 209.47 K | |
| CNR | Canadian National Railway Co. | 17.318 | 0.4586 | 2.72 | 2.63 M | |
| ARX | Arc Resources Ltd | 6.914 | 0.1823 | 2.71 | 682.5 K | |
| GTE | Gran Tierra Energy Inc | 34.50 | 0.90 | 2.68 | 63.18 K | |
| CCL-B | CCL Industries Inc | 3.4728 | 0.0902 | 2.67 | 151.29 K | |
| BCE-PR | BCE Inc Pref R | 5.9308 | 0.1526 | 2.64 | 3.8 K | |
| GIL | Gildan Activewear Inc | 4.327 | 0.1102 | 2.61 | 1.01 M | |
| OTEX | Open Text Corp | 8.0577 | 0.1957 | 2.49 | 298.8 K | |
| IMG | Iamgold Corp | 8.8385 | 0.2135 | 2.48 | 1.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.3401 | 0.1526 | 2.47 | 2.86 M | |
| BCE-PI | BCE Inc Pref AI | 6.3633 | 0.1518 | 2.44 | 10.25 K | |
| CSU | Constellation Software Inc | 22.921 | 0.5443 | 2.43 | 11.64 K | |
| ELD | Eldorado Gold | 46.6327 | 1.1057 | 2.43 | 3.04 M | |
| PIF | Polaris Infrastructure Inc | 412.7543 | 9.5989 | 2.38 | 3 | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.2722 | 0.1675 | 2.36 | 22.64 K | |
| NPI | Northland Power Inc | 3.3305 | 0.0763 | 2.34 | 32.76 K | |
| WPM | Wheaton Precious Metals Corp | 7.7969 | 0.1716 | 2.25 | 1.12 M | |
| BLX | Boralex Inc | 3.8398 | 0.0844 | 2.25 | 22.66 K | |
| OBE | Obsidian Energy Ltd | 89.60 | 1.89 | 2.15 | 1.46 M | |
| OVV | Ovintiv Inc | 96.8398 | 2.0276 | 2.14 | 429.23 K | |
| BTE | Baytex Energy Corp | 10.0341 | 0.2093 | 2.13 | 536.61 K | |
| FTS-PG | Fortis Inc Pref G | 8.9538 | 0.1858 | 2.12 | 400 | |
| BDT | Bird Construction Inc | 3.2769 | 0.0661 | 2.06 | 51 K | |
| RVX | Resverlogix Corp | 3.1733 | 0.0622 | 2 | 39.8 K | |
| PWF-PG | Power Financial Corp Pref G | 7.5996 | 0.1458 | 1.96 | 3.4 K | |
| WSP | WSP Global Inc | 13.2687 | 0.2512 | 1.93 | 33.75 K | |
| MFC | Manulife Fin | 8.1438 | 0.1533 | 1.92 | 6.82 M | |
| WPRT | Westport Fuel Systems Inc | 69.40 | 1.30 | 1.91 | 1.83 K | |
| IAG | IA Financial Corp Inc | 12.7481 | 0.2372 | 1.9 | 193.8 K | |
| CCO | Cameco Corp | 17.5988 | 0.3179 | 1.84 | 1.03 M | |
| K | Kinross Gold Corp | 16.4114 | 0.2939 | 1.82 | 4.44 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.1486 | 0.0562 | 1.82 | 12 K | |
| PD | Precision Drilling Corp | 81.40 | 1.40 | 1.75 | 1.2 M | |
| CM | Canadian Imperial Bank of Commerce | 10.3885 | 0.178 | 1.74 | 2.1 M | |
| CGI | CDN General Inv | 5.8037 | 0.0903 | 1.58 | 1.67 K | |
| BNE | Bonterra Energy Corp | 7.8671 | 0.1218 | 1.57 | 2.94 K | |
| TCW | Trican Well | 4.3205 | 0.0659 | 1.55 | 434.4 K | |
| MRC | Morguard Corp | 15.2755 | 0.2246 | 1.49 | 733 | |
| RY | Royal Bank of Canada | 19.4964 | 0.2825 | 1.47 | 4.08 M | |
| BNS | Bank of Nova Scotia | 13.9819 | 0.2016 | 1.46 | 2.67 M | |
| JAG | Jaguar Mining Inc | 5177.4009 | 74.1982 | 1.45 | 409.4 K | |
| SII | Sprott Inc | 23.8785 | 0.3317 | 1.41 | 950 | |
| BCE | BCE Inc | 9.864 | 0.1367 | 1.41 | 1.93 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.7875 | 0.0626 | 1.32 | 563.11 K | |
| PSI | Pason Systems Inc | 5.2845 | 0.0685 | 1.31 | 41.12 K | |
| DSG | Descartes Sys | 3.90 | 0.05 | 1.3 | 388.18 K | |
| PWF-PH | Power Financial Corp Pref H | 7.3995 | 0.0925 | 1.27 | 5.1 K | |
| WJX | Wajax Corp | 4.2726 | 0.0534 | 1.27 | 12.44 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.206 | 0.0898 | 1.26 | 1.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.50 | 102.66 B | 0.15 | 0.78 | 1.8 K |
| MBGAF | Mercedes-Benz Group AG | 21.4274 | 50.19 B | 1.5018 | 7.54 | 753.7 K |
| LNWO | Light & Wonder, Inc. | 13.68 | 7.19 B | 0.28 | 2.09 | 737.9 K |
| GAMI | GAMCO Investors Inc | 13.9483 | 543.78 M | 0.2151 | 1.57 | 90.81 K |
| FCCN | Spectral Cap Corp | 31500.00 | 501.6 M | 15525.00 | 97.18 | 7 |
| NTPIF | Nam Tai Property Inc. | 3.99 | 265.68 M | 0.19 | 5 | 118.67 K |
| ELCO | Elcom International Inc | 38.50 | 16.57 M | 20.90 | 118.75 | 5 |
| NEOM | NeoMedia Technologies Inc | 41.85 | 508.84 K | 1.20 | 2.95 | 3.07 K |
| LGBI | Cannabiz Mobile Inc | 16.20 | 64.81 K | 1.80 | 12.5 | 16 |
| USRM | U.S. Stem Cell Inc | 640.00 | 64.15 K | 20.00 | 3.23 | 12 |
| CDVIQ | Cal Dive International Inc | 7.71 | 9.86 K | 0.29 | 3.91 | 343.06 K |
| CBRI | CMTSU Liquidation Inc | 3.09 | 8.16 K | 0.08 | 2.66 | 146.35 K |
| ERGO | Entia Biosciences Inc | 5.20 | 6.73 K | 1.90 | 57.58 | 2.5 K |
| CGIP | Celadon Group Inc | 6.0884 | 5.66 K | 1.092 | 21.86 | 164.61 K |
| CBKCQ | Christopher & Banks Corporation | 4.5134 | 3.86 K | 0.4333 | 10.62 | 106.4 K |
| RITT | RiT Technologies Ltd | 3.36 | 1.55 K | 0.16 | 5 | 86 |
| SIMPQ | Simply Inc | 47.25 | 1.55 K | 2.25 | 5 | 43 |
| CYRNQ | CYRNQ | 36.80 | 799 | 0.80 | 2.22 | 375 |
| YVRLF | Liquid Media Group Ltd. | 12.59 | 482 | 1.70 | 15.61 | 296 |
| EAPH | Easton Pharmaceuticals Inc | 7200.00 | 3600.00 | 100 | 16 | |
| IGNT | Ingen Technologies Inc | 18.00 | 8.00 | 80 | 95 | |
| IZNN | IZON Network Inc | 76.50 | 9.35 | 13.92 | 2.6 K | |
| NKRSF | Niko Resources Ltd | 50.2264 | 0.4442 | 0.89 | 11.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 11 M | 10.00 | 7.69 | 69 |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 1.35 M | |
| FUSE | Fuse Cobalt Inc | 50.00 | 20.00 | 66.67 | 322 | |
| LQWD | LQwD FinTech Corp | 16.80 | 4.20 | 33.33 | 7 | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 1.07 K | |
| BSK | Blue Sky Uranium Corp | 15.00 | 3.00 | 25 | 25 | |
| VLI | Vision Lithium Inc | 3.90 | 0.70 | 21.88 | 75.1 K | |
| SILV | Silver Valley Metals Corp. | 9.18 | 1.08 | 13.33 | 107.9 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 497 | |
| VVTM | VVT Med Inc. | 654.2056 | 70.0935 | 12 | 109 | |
| NVT | Nortec Minerals Corp | 6.00 | 0.60 | 11.11 | 3.9 K | |
| CNS | Contagious Gaming Inc | 18.00 | 1.80 | 11.11 | 61 | |
| BARU | Baru Gold Corp | 4.7979 | 0.3427 | 7.69 | 550 | |
| EGT | Eguana Technologies Inc | 16.00 | 1.00 | 6.67 | 953 | |
| SKP | StrikePoint Gold Inc | 17.00 | 1.00 | 6.25 | 3.54 K | |
| SYH | Skyharbour Resources Ltd | 3.60 | 0.20 | 5.88 | 1.65 M | |
| IDL | Imaging Dynamics Company Ltd | 43.75 | 2.0833 | 5 | 139 | |
| CAMB | Cambria Gold Mines Inc. | 14.50 | 0.50 | 3.57 | 15.5 K | |
| NBY | Niobay Metals Inc | 3.50 | 0.10 | 2.94 | 156.54 K | |
| COV | Covalon Technologies Ltd | 3.4533 | 0.0933 | 2.78 | 1.27 K | |
| FMM | Full Metal Minerals Ltd | 3.884 | 0.0996 | 2.63 | 2.23 K | |
| AZR | Azarga Metals Corp | 115.00 | 2.50 | 2.22 | 17.92 K | |
| KTN | Kootenay Silver Inc | 6.00 | 0.10 | 1.69 | 9.85 K | |
| SLG | PetroTal Corp | 12.0885 | 0.1328 | 1.11 | 283.7 K |