Gainer Volumes for 6 April 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 6 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 994.3231 | 4.18 B | 15.5242 | 1.59 | 2.1 K |
| UUUU | Energy Fuels Inc | 12.315 | 3.77 B | 2.095 | 20.5 | 100 |
| REPX | Riley Exploration Permian Inc | 48.7389 | 783.87 M | 1.8746 | 4 | 776 |
| OBE | Obsidian Energy Ltd | 45.0633 | 712.51 M | 0.3423 | 0.77 | 312.69 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.25 | 340.89 M | 0.03 | 0.71 | 250.24 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9022 | 305.95 M | 0.0356 | 0.73 | 42.8 K |
| LODE | Comstock Mining Inc | 590.00 | 262.94 M | 15.00 | 2.61 | 68 |
| PLG | Platinum Group Metals Ltd | 118.00 | 184.26 M | 2.00 | 1.72 | 273 |
| GLU | Gabelli Global Utility | 4.733 | 116.66 M | 0.1923 | 4.24 | 6.1 K |
| BDL | Flanigan's Enterprises | 3.4132 | 90.14 M | 0.0584 | 1.74 | 200 |
| CVU | CPI Aerostructures | 7.625 | 77.64 M | 0.325 | 4.45 | 12.93 K |
| DIT | Amcon Distributing Company | 20.4547 | 60.34 M | 1.077 | 5.56 | 900 |
| CPHI | China Pharma Holdings | 145.00 | 45.79 M | 6.00 | 4.32 | 77 |
| COHN | Cohen & CO Inc | 14.033 | 40.04 M | 0.9355 | 7.14 | 2.93 K |
| IGC | India Globalization Capital Inc | 5.80 | 29.3 M | 0.30 | 5.45 | 1.44 K |
| JOB | General Employment Enterprises | 4.49 | 26.96 M | 0.39 | 9.51 | 990 |
| MXC | Mexco Energy Corp | 11.1447 | 19.05 M | 0.1842 | 1.68 | 6.9 K |
| BRN | Barnwell Industries | 4.0267 | 13.91 M | 0.0777 | 1.97 | 12.22 K |
| REED | Reed's, Inc. | 342.9079 | 10.91 M | 5.7632 | 1.71 | 51 |
| TOVX | Theriva Biologics Inc | 1662.50 | 10.51 M | 175.00 | 11.76 | 5 |
| ITP | IT Tech Packaging Inc | 5.8331 | 2.91 M | 0.3889 | 7.14 | 2.21 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 882.20 | 10.70 | 1.23 | 395 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5492 | 4.46 T | 0.0738 | 2.12 | 658.06 M |
| AMD | Advanced Micro Devices | 3.53 | 839.73 B | 0.10 | 2.92 | 15.23 M |
| AZN | Astrazeneca Plc ADR | 17.0614 | 242.63 B | 0.0875 | 0.52 | 1.35 M |
| AMGN | Amgen Inc | 32.3596 | 224.63 B | 0.859 | 2.73 | 10.58 M |
| VZ | Verizon Communications Inc | 12.6211 | 201.42 B | 0.0917 | 0.73 | 19.51 M |
| GILD | Gilead Sciences Inc | 16.7077 | 171.56 B | 0.4801 | 2.96 | 23.09 M |
| BKNG | Booking Holdings Inc | 3.4994 | 159.34 B | 0.0192 | 0.55 | 41.06 M |
| ISRG | Intuitive Surg Inc | 10.9867 | 141.34 B | 0.2389 | 2.22 | 9.47 M |
| REGN | Regeneron Pharmaceuticals | 13.4988 | 82.72 B | 0.5662 | 4.38 | 1.01 M |
| NTES | Netease Inc ADR | 4.4399 | 80.11 B | 0.208 | 4.92 | 11.36 M |
| ROST | Ross Stores Inc | 7.9306 | 78.71 B | 0.1454 | 1.87 | 13.8 M |
| FAST | Fastenal Company | 3.0601 | 58.55 B | 0.0238 | 0.78 | 16.3 M |
| ADSK | Autodesk Inc | 18.27 | 53.14 B | 0.28 | 1.56 | 6.3 M |
| AXON | Axon Enterprise Inc | 4.93 | 49.78 B | 0.13 | 2.71 | 1.15 M |
| IDXX | Idexx Laboratories | 18.34 | 43.46 B | 0.22 | 1.21 | 644.05 K |
| UAL | United Airlines Holdings Inc | 5.86 | 40.68 B | 0.57 | 10.78 | 11.25 M |
| EXPE | Expedia Group Inc | 13.6854 | 39.93 B | 0.1452 | 1.07 | 2 M |
| ERIC | Ericsson ADR | 5.2651 | 33.69 B | 0.1262 | 2.46 | 4.79 M |
| ACGL | Arch Capital Grp Ltd | 6.1006 | 33.66 B | 0.0709 | 1.18 | 4.91 M |
| TSEM | Tower Semiconductor | 4.20 | 30.01 B | 1.05 | 33.33 | 42.01 K |
| CTSH | Cognizant Tech Sol | 10.1879 | 27.81 B | 0.15 | 1.49 | 11.85 M |
| INSM | Insmed Inc | 9.389 | 27.02 B | 0.394 | 4.38 | 117.58 K |
| VRSN | Verisign Inc | 17.2602 | 25.7 B | 0.3523 | 2.08 | 6.31 M |
| PFG | Principal Financial Group Inc | 6.0844 | 24.4 B | 0.0572 | 0.95 | 8.5 M |
| FSLR | First Solar Inc | 138.16 | 24.24 B | 3.78 | 2.81 | 3.45 M |
| EXPD | Expeditors Intl | 24.8983 | 24.19 B | 0.2014 | 0.82 | 3.09 M |
| WWD | Woodward Inc | 11.3535 | 21.88 B | 0.2653 | 2.39 | 611.98 K |
| VTRS | Viatris Inc | 11.6467 | 18.9 B | 0.2675 | 2.35 | 9.04 M |
| STRL | Sterling Constructio | 19.58 | 17.63 B | 0.94 | 5.04 | 140.88 K |
| LAMR | Lamar Advertis A | 7.8433 | 15.79 B | 0.744 | 10.48 | 1.47 M |
| LOGI | Logitech Int S.A. | 8.0748 | 14.76 B | 0.208 | 2.64 | 1.12 M |
| REG | Regency Centers Corp | 16.6409 | 14.34 B | 0.4546 | 2.81 | 3.43 M |
| TXRH | Texas Roadhouse Inc | 8.0527 | 13.61 B | 0.0951 | 1.2 | 838.99 K |
| CHKP | Check Point Software | 23.22 | 13.45 B | 0.51 | 2.25 | 3.21 M |
| EXEL | Exelixis Inc | 4.99 | 12.7 B | 0.13 | 2.67 | 766.32 K |
| COKE | Coca Cola Bot Cons | 4.3924 | 12.59 B | 0.0378 | 0.87 | 281.63 K |
| KTOS | Kratos Defns | 8.60 | 12.12 B | 0.40 | 4.88 | 8.08 K |
| MDGL | Madrigal Pharmaceuticals Inc | 86.10 | 11.73 B | 5.25 | 6.49 | 6.35 K |
| BPOP | Popular Inc | 17.158 | 11.36 B | 0.5245 | 3.15 | 278.41 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 3.6144 | 11.35 B | 0.0295 | 0.82 | 9.21 M |
| TECH | Bio-Techne Cp | 11.3651 | 11.28 B | 0.0714 | 0.63 | 586.49 K |
| WYNN | Wynn Resorts Ltd | 18.6943 | 10.56 B | 0.9288 | 5.23 | 8.18 M |
| AVAV | Aerovironment Inc | 24.15 | 9.76 B | 1.46 | 6.43 | 604.01 K |
| FCFS | First Cash Fin Svcs | 14.4816 | 9.31 B | 0.4185 | 2.98 | 328.93 K |
| MTCH | Match Group Inc | 4.2606 | 8.71 B | 0.0607 | 1.45 | 5.49 M |
| QRVO | Qorvo Inc | 7.04 | 8.66 B | 0.04 | 0.57 | 859.65 K |
| TGTX | Tg Therapeuticscmn | 106.875 | 7.46 B | 42.1875 | 65.22 | 55 |
| RIOT | Riot Blockchain Inc | 404.5091 | 7.19 B | 19.2623 | 5 | 1.69 K |
| ORKA | Oruka Therapeutics Inc | 28640.4609 | 6.7 B | 1024.6172 | 3.71 | 1 |
| MRCY | Mercury Sys Inc | 6.5232 | 6.67 B | 0.077 | 1.19 | 65.62 K |
| CHDN | Churchill Downs IN | 4.8479 | 6.33 B | 0.0679 | 1.42 | 346.88 K |
| ABCB | Ameris Bancorp | 5.6561 | 6.02 B | 0.1336 | 2.42 | 46.57 K |
| PEGA | Pegasystems Inc | 4.2992 | 5.31 B | 0.0403 | 0.95 | 769.2 K |
| IEP | Icahn Enterprises | 4.2487 | 5.27 B | 0.0455 | 1.08 | 8.33 K |
| SLMBP | SLM Cp Srs B Pfd | 7.0293 | 4.81 B | 0.668 | 10.5 | 6.3 K |
| IBOC | Intl Bancshares | 5.633 | 4.56 B | 0.0727 | 1.31 | 1.42 M |
| PRIM | Primoris Services Cp | 3.9306 | 4.52 B | 0.2008 | 5.38 | 34.66 K |
| SKYW | Skywest Inc | 12.6204 | 4.18 B | 0.1063 | 0.85 | 317.58 K |
| OPCH | Option Care Health Inc | 8.08 | 3.76 B | 0.1196 | 1.5 | 17.18 K |
| LBTYA | Liberty Global Ord A | 3.6936 | 3.57 B | 0.0282 | 0.77 | 2.95 M |
| BELFA | BEL Fuse Cl A | 11.5302 | 3.51 B | 0.4488 | 4.05 | 8.8 K |
| LBTYK | Liberty Global Ord C | 3.7261 | 3.49 B | 0.0424 | 1.15 | 689.11 K |
| GRBK | Green Brick Partners | 4.5517 | 3.03 B | 0.4138 | 10 | 12.53 K |
| TBBK | The Bancorp Inc | 4.18 | 2.84 B | 0.03 | 0.72 | 2.2 K |
| UFPT | U F P Tech Inc | 4.84 | 2.49 B | 0.10 | 2.11 | 12.46 K |
| ALGT | Allegiant Travel Com | 38.1903 | 2.3 B | 1.4012 | 3.81 | 270.41 K |
| VCEL | Vericel Corproation | 59.216 | 2.26 B | 0.816 | 1.4 | 10.76 K |
| INOD | Innodata Inc | 3.444 | 2.09 B | 0.094 | 2.81 | 11.15 K |
| QUBT | Quantum Computing Inc | 322.00 | 2.03 B | 2.00 | 0.63 | 20 |
| GABC | German Amer Bncp Inc | 5.5367 | 1.94 B | 0.3557 | 6.87 | 11.18 K |
| SRPT | Sarepta Therapeutics | 4.20 | 1.91 B | 0.0606 | 1.46 | 14.47 K |
| GT | Goodyear Tire Rubber | 6.7275 | 1.76 B | 0.1511 | 2.3 | 4.01 M |
| QCRH | Qcr Holdings Inc | 7.2754 | 1.74 B | 0.2533 | 3.61 | 2.5 K |
| ANIP | ANI Pharma Inc | 54.7201 | 1.74 B | 4.32 | 8.57 | 1.68 K |
| WEN | Wendys Company | 3.3095 | 1.58 B | 0.1013 | 3.16 | 6.07 M |
| ATEC | Alphatec Holdings | 22.92 | 1.51 B | 0.84 | 3.8 | 2.46 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 5.1101 | 1.48 B | 0.2555 | 5.26 | 15 |
| GIII | G-III Apparel Gp | 3.3169 | 1.43 B | 0.0844 | 2.61 | 431 K |
| LQDT | Liquidity Services | 7.91 | 1.36 B | 0.04 | 0.51 | 56.9 K |
| WLFC | Willis Lease Fin C | 9.8744 | 1.36 B | 0.0964 | 0.99 | 575 |
| PFBC | Preferred Bank LA | 19.309 | 1.28 B | 0.8981 | 4.88 | 16.14 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 11.90 | 1.27 B | 0.999 | 9.16 | 120 |
| NBN | Northeast Bncp | 7.812 | 1.16 B | 0.3211 | 4.29 | 2.4 K |
| SIFY | Sify Techs Ltd ADR | 6.7794 | 1.13 B | 0.7779 | 12.96 | 15.97 K |
| SVRA | Savara Inc | 245.00 | 1.1 B | 17.50 | 7.69 | 1.3 K |
| CSIQ | Canadian Solar Inc | 7.02 | 1.03 B | 0.29 | 4.31 | 1.85 M |
| GERN | Geron Corp | 4.6771 | 943.04 M | 0.4158 | 9.76 | 3.45 M |
| APOG | Apogee Entrpr Inc | 8.594 | 888.57 M | 0.0433 | 0.51 | 442.98 K |
| APEI | American Public Education | 46.40 | 829.68 M | 1.21 | 2.68 | 475.05 K |
| SWRD | Stewards Inc. | 11.25 | 783.28 M | 1.25 | 12.5 | 1.44 K |
| HBCP | Home Bancorp Inc | 7.7959 | 566.38 M | 0.0704 | 0.91 | 31.3 K |
| ITIC | Investors Title Company | 16.6782 | 543.2 M | 0.3691 | 2.26 | 646 |
| TATT | T A T Tech Ltd | 3.4437 | 541.89 M | 0.1327 | 4.01 | 14.5 K |
| YORW | York Water Company | 8.1842 | 540.57 M | 0.0465 | 0.57 | 3.59 K |
| GRVY | Gravity Ltd ADR | 3.40 | 489.06 M | 0.04 | 1.19 | 9.93 K |
| ATNI | Atn International | 14.548 | 487.73 M | 0.2759 | 1.93 | 69.8 K |
| CBAN | Colony Bankcorp Inc | 5.2947 | 472.6 M | 0.1964 | 3.85 | 1.22 K |
| SOHU | Sohu.com Inc ADR | 46.23 | 435.95 M | 1.23 | 2.73 | 2.09 M |
| NATH | Nathan's Famous IN | 6.8161 | 397.03 M | 0.1707 | 2.57 | 4.65 K |
| GBLI | Global Indemnity Plc | 6.2976 | 395.47 M | 0.3214 | 5.38 | 504.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 37.977 | 382.22 B | 0.8485 | 2.29 | 27.46 M |
| UNH | Unitedhealth Group Inc | 17.1102 | 364.83 B | 1.0845 | 6.77 | 12.86 M |
| HSBC | HSBC Holdings Plc ADR | 14.3574 | 355.95 B | 0.3772 | 2.7 | 2.94 M |
| MRK | Merck & Company | 14.222 | 334.85 B | 0.112 | 0.79 | 13.31 M |
| RTX | Raytheon Technologies | 19.6748 | 300.27 B | 0.2889 | 1.49 | 8.86 M |
| PM | Philip Morris International Inc | 16.8733 | 296.74 B | 0.5107 | 3.12 | 8.65 M |
| TMO | Thermo Fisher Scientific Inc | 34.3239 | 217.52 B | 0.7095 | 2.11 | 3.23 M |
| NVO | Novo Nordisk A/S ADR | 7.186 | 202.87 B | 0.1199 | 1.7 | 702.79 K |
| BA | Boeing Company | 28.9115 | 182.97 B | 0.3561 | 1.25 | 7.39 M |
| WELL | Welltower Inc | 16.0197 | 169.71 B | 0.0805 | 0.51 | 3.53 M |
| PFE | Pfizer Inc | 6.3567 | 152.69 B | 0.0742 | 1.18 | 62.79 M |
| LMT | Lockheed Martin Corp | 43.3698 | 140.48 B | 3.5332 | 8.87 | 12.1 M |
| BMY | Bristol-Myers Squibb Company | 11.1661 | 130.39 B | 0.1851 | 1.69 | 15.62 M |
| SYK | Stryker Corp | 27.3854 | 130.11 B | 0.3492 | 1.29 | 3.18 M |
| CVS | CVS Corp | 19.3235 | 124.26 B | 0.36 | 1.9 | 10.04 M |
| PGR | Progressive Corp | 7.9537 | 121.86 B | 0.0518 | 0.66 | 4.61 M |
| LOW | Lowe's Companies | 14.231 | 114.03 B | 0.2054 | 1.46 | 15.07 M |
| ACN | Accenture Plc | 20.3042 | 108.25 B | 0.1366 | 0.68 | 4.68 M |
| GD | General Dynamics Corp | 30.4796 | 107.08 B | 1.9401 | 6.8 | 5.88 M |
| WM | Waste Management | 17.1662 | 89.76 B | 0.1033 | 0.61 | 2.74 M |
| ELV | Elevance Health Inc | 30.7698 | 86.82 B | 0.2383 | 0.78 | 5.26 M |
| NOC | Northrop Grumman Corp | 30.3218 | 83.23 B | 2.5047 | 9 | 6.14 M |
| MSI | Motorola Solutions | 14.7821 | 77.2 B | 0.4097 | 2.85 | 4.56 M |
| BSX | Boston Scientific Corp | 8.46 | 75.11 B | 0.07 | 0.83 | 12.2 M |
| MFC | Manulife Financial Corp | 6.5974 | 73.89 B | 0.0588 | 0.9 | 3.47 M |
| CL | Colgate-Palmolive Company | 20.3106 | 73.3 B | 0.2227 | 1.11 | 5.4 M |
| GS-PA | The Goldman Sachs Group Inc | 5.2678 | 70.36 B | 0.06 | 1.15 | 54.82 K |
| MS-PA | Morgan Stanley | 5.0165 | 68.1 B | 0.0304 | 0.61 | 58.52 K |
| GS-PD | The Goldman Sachs Group Inc | 4.9763 | 67.44 B | 0.0332 | 0.67 | 165.1 K |
| RSG | Republic Services | 12.9676 | 65.75 B | 0.3673 | 2.92 | 4.3 M |
| DAL | Delta Air Lines Inc | 5.9808 | 58.76 B | 0.2586 | 4.52 | 14.31 M |
| CAH | Cardinal Health | 15.4204 | 55.08 B | 0.2293 | 1.51 | 1.8 M |
| WDS | Woodside Energy Group Ltd | 14.6134 | 45.65 B | 0.1123 | 0.77 | 9.87 K |
| SLF | Sun Life Financial Inc | 9.6468 | 45.06 B | 0.0675 | 0.7 | 1.68 M |
| HUM | Humana Inc | 22.9709 | 44.56 B | 0.7421 | 3.34 | 4.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.8326 | 42.85 B | 0.8825 | 2.45 | 5.01 M |
| MSCI | MSCI Inc | 17.7964 | 41.38 B | 0.2635 | 1.5 | 869 K |
| WAT | Waters Corp | 39.34 | 40.47 B | 0.24 | 0.61 | 1.36 M |
| CLS | Celestica Inc | 4.35 | 38.12 B | 0.20 | 4.82 | 2.58 M |
| HIG | Hartford Financial Services Group | 6.7864 | 37.84 B | 0.4832 | 7.67 | 25.15 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.4271 | 33.03 B | 0.0863 | 0.76 | 1.06 M |
| TDY | Teledyne Technologies Inc | 30.15 | 31.51 B | 0.35 | 1.17 | 359.6 K |
| LVS | Las Vegas Sands | 3.1421 | 29.94 B | 0.3041 | 10.72 | 67.36 M |
| EL | Estee Lauder Companies | 10.8857 | 29.58 B | 0.0608 | 0.56 | 4.12 M |
| MTD | Mettler-Toledo International | 55.52 | 28.43 B | 0.30 | 0.54 | 842.37 K |
| ES | Eversource Energy | 11.7374 | 27.21 B | 0.0775 | 0.66 | 1.59 M |
| CW | Curtiss-Wright Corp | 28.2805 | 25.83 B | 0.3752 | 1.34 | 341.8 K |
| LH | Laboratory Corp of America Holdings | 49.0418 | 25.8 B | 0.6058 | 1.25 | 953.96 K |
| CHD | Church & Dwight Company | 10.6901 | 24.03 B | 0.1241 | 1.17 | 2.39 M |
| FICO | Fair Isaac and Company | 15.2606 | 23.45 B | 0.1574 | 1.04 | 476.77 K |
| FIS | Fidelity National Information Services | 13.9563 | 22.18 B | 0.5559 | 4.15 | 8.06 M |
| BCE | BCE Inc | 8.0639 | 21.89 B | 0.1024 | 1.29 | 1.1 M |
| LUV | Southwest Airlines Company | 6.291 | 21.65 B | 0.4114 | 7 | 12.17 M |
| THC | Tenet Healthcare Corp | 4.48 | 21.57 B | 0.04 | 0.9 | 850.25 K |
| ITT | ITT Inc | 10.4062 | 19.83 B | 0.2693 | 2.66 | 8.52 M |
| LDOS | Leidos Holdings Inc | 26.096 | 18.05 B | 0.2657 | 1.03 | 596.76 K |
| RBC | Regal-Beloit Corp | 15.9258 | 17.74 B | 0.1002 | 0.63 | 156.3 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 10.6684 | 17.32 B | 0.4928 | 4.84 | 5.64 K |
| SUI | Sun Communities | 6.0385 | 15.76 B | 0.096 | 1.62 | 277.5 K |
| RBA | Ritchie Bros. Auctioneers Inc | 14.6455 | 15.6 B | 0.1346 | 0.93 | 865.9 K |
| TU | Telus Corp | 3.0363 | 15.37 B | 0.0606 | 2.04 | 1.79 M |
| TXT | Textron Inc | 7.9683 | 15.31 B | 0.8103 | 11.32 | 11.61 M |
| MAS | Masco Corp | 5.8554 | 14.66 B | 0.1271 | 2.22 | 5.94 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 6.2254 | 14.63 B | 0.0479 | 0.78 | 391.4 K |
| EG | Everest Re Group | 51.4721 | 14.19 B | 1.4808 | 2.96 | 689.87 K |
| GL | Globe Life Inc | 11.0062 | 14.05 B | 0.0834 | 0.76 | 5.01 M |
| BWA | Borgwarner Inc | 9.4485 | 13.98 B | 0.4075 | 4.51 | 11.1 M |
| MOG-A | Moog Inc | 24.1075 | 13.97 B | 0.2923 | 1.23 | 156.3 K |
| RNR | Renaissancere Holdings Ltd | 41.3502 | 13.44 B | 0.5661 | 1.39 | 997.2 K |
| CRL | Charles River Laboratories Intl | 28.45 | 13.37 B | 0.95 | 3.45 | 1.25 M |
| ELS | Equity Lifestyle Properties | 6.9474 | 13.16 B | 0.1155 | 1.69 | 2.25 M |
| MOG-B | Moog Inc | 23.6893 | 13.03 B | 0.1208 | 0.51 | 2.3 K |
| OC | Owens Corning Inc | 9.0115 | 12.23 B | 0.2708 | 3.1 | 674.5 K |
| AFG | American Financial Group | 7.0601 | 12.13 B | 0.103 | 1.48 | 1.25 M |
| RTO | Rentokil Initial Plc ADR | 3.2762 | 12 B | 0.1016 | 3.2 | 1.7 K |
| HBM | Hudbay Minerals Inc | 4.8823 | 11.85 B | 0.3487 | 7.69 | 500 |
| DVA | Davita Healthcare Partners Inc | 22.425 | 11.56 B | 0.125 | 0.56 | 1.78 M |
| MGM | MGM Resorts International | 5.224 | 11.28 B | 0.8313 | 18.92 | 55.73 M |
| MOD | Modine Manufacturing Company | 3.45 | 11.13 B | 0.32 | 10.22 | 203.8 K |
| NYT | New York Times Company | 4.6486 | 10.45 B | 0.1856 | 4.16 | 734.5 K |
| FRT | Federal Realty Investment Trust | 28.5032 | 10.35 B | 0.5123 | 1.83 | 2.36 M |
| PSO | Pearson Plc ADR | 5.8349 | 9.72 B | 0.0966 | 1.68 | 116 K |
| ADC | Agree Realty Corp | 7.0291 | 9.32 B | 0.1652 | 2.41 | 45.2 K |
| TKR | Timken Company | 7.9958 | 9.25 B | 0.1064 | 1.35 | 953.73 K |
| AGX | Argan Inc | 9.0091 | 8.11 B | 0.0537 | 0.6 | 9.8 K |
| HXL | Hexcel Corp | 7.4054 | 7.87 B | 0.4048 | 5.78 | 1.11 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 5.4112 | 7.5 B | 0.0805 | 1.51 | 27.8 K |
| CHE | Chemed Inc | 36.6234 | 6.96 B | 0.4326 | 1.2 | 287.05 K |
| LUMN | Centurylink | 9.396 | 6.93 B | 0.1528 | 1.65 | 1.74 M |
| INGR | Ingredion Inc | 15.971 | 6.63 B | 0.2708 | 1.72 | 942.25 K |
| RYN | Rayonier Inc REIT | 7.6768 | 6.52 B | 0.3072 | 4.17 | 5.53 M |
| EXP | Eagle Materials Inc | 24.7076 | 6.4 B | 0.9059 | 3.81 | 1.06 M |
| FLR | Fluor Corp | 32.6812 | 6.26 B | 1.0733 | 3.4 | 5.97 M |
| BYD | Boyd Gaming Corp | 5.2454 | 6.11 B | 0.112 | 2.18 | 5.38 M |
| AROC | Archrock Inc | 5.6707 | 6.08 B | 0.1029 | 1.85 | 1.36 M |
| CPA | Copa Holdings S.A. | 18.6859 | 5.54 B | 0.6819 | 3.79 | 239.1 K |
| BB | Blackberry Ltd | 63.973 | 5.22 B | 4.683 | 7.9 | 49.26 M |
| ALK | Alaska Air Group | 4.5323 | 5.13 B | 0.0855 | 1.92 | 3.38 M |
| GHC | Graham Holdings Company | 185.7247 | 5.04 B | 2.7495 | 1.5 | 45.51 K |
| CUZ | Cousins Properties Inc | 12.6063 | 4.89 B | 0.171 | 1.38 | 390.67 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 47 | |
| SKE | Skeena Resources Ltd | 10.00 | 2.00 | 25 | 645 | |
| WRG | Western Energy Services Corp | 240.00 | 48.00 | 25 | 1 | |
| DCM | Data Communications Mgmt Corp | 126.3701 | 9.7208 | 8.33 | 384 | |
| BB | Blackberry Ltd | 78.04 | 5.24 | 7.2 | 4.21 M | |
| DII-B | Dorel Industries Inc | 6.28 | 0.3594 | 6.07 | 94.38 K | |
| WPK | Winpak Ltd | 5.3857 | 0.2511 | 4.89 | 16.71 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 10 | |
| MTY | Mty Food Group Inc | 6.0034 | 0.2482 | 4.31 | 36.48 K | |
| CLS | Celestica Inc Sv | 5.38 | 0.22 | 4.26 | 1.01 M | |
| BBD-B | Bombardier Inc Series B | 74.7293 | 3.0237 | 4.22 | 525.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.5738 | 0.1315 | 3.82 | 183.47 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.3394 | 0.1192 | 3.7 | 29.08 K | |
| VNP | 5N Plus Inc | 5.90 | 0.21 | 3.69 | 161.4 K | |
| BBD-A | Bombardier Inc | 87.75 | 3.00 | 3.54 | 53.87 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.0169 | 0.5104 | 3.52 | 106.48 K | |
| ATRL | Atkinsrealis Group Inc | 28.471 | 0.8986 | 3.26 | 360.61 K | |
| BDT | Bird Construction Inc | 3.1323 | 0.0977 | 3.22 | 111.3 K | |
| MEQ | Mainstreet Eq J | 6.0856 | 0.1796 | 3.04 | 13.6 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2676 | 0.1552 | 3.04 | 2.7 K | |
| TECK-A | Teck Resources Limited | 8.3037 | 0.2338 | 2.9 | 6.47 K | |
| HBM | Hudbay Minerals Inc | 6.2235 | 0.1744 | 2.88 | 2.25 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.9654 | 0.188 | 2.77 | 23.92 K | |
| CFP | Canfor Corp | 5.06 | 0.12 | 2.43 | 135.5 K | |
| ARX | Arc Resources Ltd | 6.9093 | 0.1636 | 2.43 | 814.4 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.3269 | 0.094 | 2.22 | 203.89 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.3592 | 0.1589 | 2.21 | 4.7 K | |
| EMP-A | Empire Company Limited | 13.6559 | 0.2941 | 2.2 | 126.3 K | |
| MRU | Metro Inc | 9.5425 | 0.2035 | 2.18 | 1.47 M | |
| CTC | Canadian Tire Corp Ltd | 43.0188 | 0.9047 | 2.15 | 499 | |
| REI-UN | RioCan Real Estate Investment Trust | 4.7949 | 0.0994 | 2.12 | 678.63 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.7728 | 0.1121 | 1.98 | 8.89 K | |
| BN-PC | Brookfield Corporation | 3.6824 | 0.0701 | 1.94 | 1.1 K | |
| MFC | Manulife Fin | 8.2625 | 0.1533 | 1.89 | 8.8 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.4509 | 0.0795 | 1.82 | 153.55 K | |
| PWF-PE | Power Financial Corp Pref E | 7.2807 | 0.13 | 1.82 | 3.7 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.6679 | 0.1165 | 1.78 | 2.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 29.6349 | 0.4838 | 1.66 | 214.5 K | |
| BCE | BCE Inc | 9.9513 | 0.1557 | 1.59 | 2.68 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.5836 | 0.1007 | 1.55 | 11.51 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.5502 | 0.0526 | 1.5 | 3.65 K | |
| ALA | AltaGas Ltd | 5.7579 | 0.0853 | 1.5 | 148.73 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.6417 | 0.0975 | 1.49 | 2.8 K | |
| PWF-PG | Power Financial Corp Pref G | 7.4652 | 0.1074 | 1.46 | 1.1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.1086 | 0.0974 | 1.39 | 8.64 K | |
| CYB | Cymbria Corp Cl A | 10.37 | 0.14 | 1.37 | 2.85 K | |
| ENB-PA | Enbridge Inc Pref A | 9.1218 | 0.1209 | 1.34 | 1.5 K | |
| FSY | Forsys Metals Corp | 4.57 | 0.06 | 1.33 | 198.42 K | |
| FTS-PG | Fortis Inc Pref G | 8.8261 | 0.1123 | 1.29 | 1.7 K | |
| VET | Vermilion Energy Inc | 12.1109 | 0.153 | 1.28 | 93.9 K | |
| RBA | Rb Global Inc | 17.9005 | 0.2227 | 1.26 | 121.58 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.4458 | 0.0422 | 1.24 | 5 K | |
| QBR-B | Quebecor Inc | 3.4317 | 0.0413 | 1.22 | 308.8 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.0203 | 0.0836 | 1.21 | 600 | |
| T | Telus Corp | 3.8805 | 0.0458 | 1.19 | 2.96 M | |
| WN-PC | George Weston Ser 3 Prf | 6.9061 | 0.0772 | 1.13 | 900 | |
| WN | George Weston Limited | 13.8515 | 0.1548 | 1.13 | 530.48 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6159 | 0.04 | 1.12 | 300 | |
| BN-PM | Brookfield Corporation | 5.1606 | 0.0567 | 1.11 | 4.54 K | |
| BLX | Boralex Inc | 3.4239 | 0.0362 | 1.07 | 20.61 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.8056 | 0.0393 | 1.04 | 35.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.6794 | 0.0453 | 0.98 | 3.8 K | |
| NWC | The North West Company Inc | 6.8815 | 0.0589 | 0.86 | 58.05 K | |
| SLF | Sun Life Financial Inc | 11.7495 | 0.0963 | 0.83 | 2.02 M | |
| MFI | Maple Leaf Foods | 5.0713 | 0.0408 | 0.81 | 46.37 K | |
| CSU | Constellation Software Inc | 22.5408 | 0.179 | 0.8 | 11.97 K | |
| BCE-PY | BCE Inc Pref Y | 5.5214 | 0.0425 | 0.78 | 3.69 K | |
| QBR-A | Quebecor Inc | 3.4364 | 0.0244 | 0.72 | 27 K | |
| PTM | Platinum Group Metals Ltd | 146.00 | 1.00 | 0.69 | 411 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.832 | 0.0375 | 0.65 | 210.88 K | |
| TWC | Twc Enterprises Ltd | 4.395 | 0.0279 | 0.64 | 2.11 K | |
| EMA | Emera Incorporated | 8.4856 | 0.0533 | 0.63 | 174.39 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.2497 | 0.0198 | 0.61 | 6.3 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.3073 | 0.0367 | 0.59 | 1.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.3235 | 0.0365 | 0.58 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELCO | Elcom International Inc | 17.60 | 16.57 M | 1.10 | 6.67 | 11 |
| KUBR | Kuber Resources Corporation | 8.00 | 9.61 M | 1.00 | 14.29 | 9 |
| CELV | Preferred Commerce Inc | 58.75 | 8.15 M | 11.75 | 25 | 12 |
| CUBT | Curative Biotechnology Inc | 367.5001 | 8.1 M | 3.75 | 1.03 | 17 |
| NEOM | NeoMedia Technologies Inc | 40.50 | 508.84 K | 6.60 | 19.47 | 9.43 K |
| TGHI | Touchpoint Group Holdings Inc | 10542.8574 | 344.25 K | 257.1396 | 2.5 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 637.5008 | 278.3 K | 37.5008 | 6.25 | 32 |
| XDSL | mPhase Technologies Inc | 75.50 | 16.8 K | 3.00 | 4.14 | 800 |
| MIHL | Montague International Holding Ltd | 200.00 | 12.63 K | 15.00 | 8.11 | 2 |
| ESNC | EnSync Inc | 4.50 | 6.81 K | 0.25 | 5.88 | 1.3 K |
| RITT | RiT Technologies Ltd | 3.4656 | 1.55 K | 0.1056 | 3.14 | 163 |
| SIMPQ | Simply Inc | 47.25 | 1.55 K | 2.25 | 5 | 7 |
| CYRNQ | CYRNQ | 35.80 | 799 | 0.80 | 2.29 | 2.23 K |
| PRXIQ | Premier Exhibitions Inc | 8.10 | 491 | 0.30 | 3.85 | 733 |
| CALIQ | China Auto Logistics Inc. | 19.86 | 484 | 0.36 | 1.85 | 1.5 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | 3.84 | 7.69 | 5.62 K |
| FONU | FonU2 Inc | 200.00 | 80.00 | 66.67 | 1 | |
| PDGO | Paradigm Oil and Gas Inc | 15.00 | 5.00 | 50 | 2.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 11 M | 10.00 | 7.69 | 111 |
| KORE | KORE Mining Ltd | 10.00 | 4.00 | 66.67 | 100 | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 1.03 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 10.00 | 50 | 25 | |
| KRY | Koryx Copper Inc. | 195.00 | 60.00 | 44.44 | 20 | |
| COV | Covalon Technologies Ltd | 3.64 | 1.0267 | 39.29 | 4.64 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | 60.00 | 33.33 | 6 | |
| EMR | Emgold Mining Corporation | 45.00 | 10.00 | 28.57 | 79 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 68 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 450 | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 170 | |
| SPX | Stellar AfricaGold Inc | 7.4951 | 1.2492 | 20 | 4.91 K | |
| NVT | Nortec Minerals Corp | 4.80 | 0.60 | 14.29 | 11.1 K | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 859 | |
| BTR | Bonterra Resources Inc | 36.00 | 4.00 | 12.5 | 100 | |
| ILI | Infinite Ore Corp | 4.00 | 0.40 | 11.11 | 1.35 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 437 | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 7 | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | 0.60 | 9.37 | 2.1 K | |
| EON | EON Lithium Corp. | 13.00 | 1.00 | 8.33 | 41 | |
| AZR | Azarga Metals Corp | 117.50 | 7.50 | 6.82 | 664.95 K | |
| AVX | Altair Resources Inc | 30.60 | 1.80 | 6.25 | 413 | |
| SKP | StrikePoint Gold Inc | 17.00 | 1.00 | 6.25 | 5.05 K | |
| GYA | Guyana Goldstrike Inc | 9.00 | 0.50 | 5.88 | 360 | |
| TIG | Triumph Gold Corp | 56.00 | 3.00 | 5.66 | 1.51 K | |
| IDL | Imaging Dynamics Company Ltd | 47.9167 | 2.0834 | 4.55 | 115 | |
| MET | Metalore Resources Limited | 6.4686 | 0.2668 | 4.3 | 500 | |
| BKM | Pacific Booker Minerals Inc | 6.00 | 0.23 | 3.99 | 600 | |
| ENA | Enablence Technologies Inc | 912.00 | 24.00 | 2.7 | 5 | |
| OYL | CGX Energy Inc | 12.80 | 0.30 | 2.4 | 96.46 K | |
| KIP | Kiplin Metals Inc | 437.40 | 8.10 | 1.89 | 35.12 K |