Gainer Volumes for 9 April 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 9 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.9599 | 56.1 B | 0.1911 | 4.01 | 1.17 M |
| GSAT | Globalstar | 7.65 | 10.67 B | 0.15 | 2 | 16.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.5442 | 4.68 B | 0.252 | 5.87 | 34.2 K |
| PRK | Park National Corp | 28.9243 | 3.75 B | 2.8782 | 11.05 | 95.5 K |
| NHC | National Healthcare Corp | 26.4399 | 3.5 B | 0.9159 | 3.59 | 48.9 K |
| NOG | Northern Oil and Gas | 37.6408 | 2.67 B | 1.3761 | 3.79 | 25.63 K |
| CET | Central Securities Corp | 5.273 | 1.59 B | 0.2086 | 4.12 | 27.6 K |
| TMP | Tompkinstrustco | 24.1123 | 1.46 B | 1.5218 | 6.74 | 52.8 K |
| NAK | Northern Dynasty Minerals | 6.53 | 897.09 M | 0.18 | 2.83 | 228.29 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 783.87 M | 0.9373 | 1.85 | 1.27 K |
| OBE | Obsidian Energy Ltd | 45.3629 | 712.51 M | 1.1983 | 2.71 | 276.09 K |
| BHB | Bar Harbor Bankshares | 6.1033 | 681.04 M | 0.1465 | 2.46 | 13.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.2044 | 405.15 M | 0.0415 | 1.31 | 39.8 K |
| FRD | Friedman Industries Inc | 3.1894 | 330.71 M | 0.0997 | 3.23 | 26.5 K |
| GENC | Gencor Industries IN | 4.7067 | 263.84 M | 0.1734 | 3.83 | 6.6 K |
| ACU | Acme United Corp | 5.2205 | 231.56 M | 0.1411 | 2.78 | 1.6 K |
| ESP | Espey Mfg. & Electronics | 6.5867 | 188.45 M | 0.0483 | 0.74 | 300 |
| PLG | Platinum Group Metals Ltd | 117.00 | 184.26 M | 4.00 | 3.54 | 1.16 K |
| PLX | Protalix Biotherapeutics | 23.50 | 178.87 M | 1.60 | 7.31 | 2.25 K |
| BCV | Bancroft Convertible Fund | 3.6697 | 143.67 M | 0.0197 | 0.54 | 9.6 K |
| STXS | Stereotaxis Inc | 33.2209 | 137.49 M | 1.9708 | 6.31 | 12.5 K |
| GLU | Gabelli Global Utility | 4.7266 | 116.66 M | 0.1667 | 3.66 | 3.7 K |
| WYY | Widepoint Corp | 4.20 | 93.43 M | 0.10 | 2.44 | 500 |
| CVU | CPI Aerostructures | 7.70 | 77.64 M | 0.15 | 1.99 | 36.69 K |
| WWR | Westwater Resources | 3660.0005 | 71.63 M | 438.00 | 13.59 | 95 |
| DIT | Amcon Distributing Company | 20.23 | 60.34 M | 0.3177 | 1.6 | 700 |
| OPTT | Ocean Power Tech Inc | 1282.00 | 55.92 M | 46.00 | 3.72 | 24.57 K |
| FSP | Franklin Street Properties | 5.5013 | 50.78 M | 0.5475 | 11.05 | 2.08 M |
| AGIG | AGIG | 239.1153 | 39.51 M | 18.3935 | 8.33 | 498 |
| IGC | India Globalization Capital Inc | 6.80 | 29.3 M | 1.20 | 21.43 | 3.31 K |
| JOB | General Employment Enterprises | 4.80 | 26.96 M | 0.30 | 6.67 | 5.27 K |
| TOVX | Theriva Biologics Inc | 4900.00 | 10.51 M | 350.00 | 7.69 | 163 |
| UUU | Universal Security Instruments | 3.4523 | 10.43 M | 0.0758 | 2.24 | 3.6 K |
| PW | Power REIT | 9.3295 | 2.94 M | 0.2047 | 2.24 | 3.25 K |
| IPB | Merrill Lynch & Company | 5.4709 | 0.2747 | 5.29 | 300 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 212.80 | 33.60 | 18.75 | 17 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2988.99 | 6.04 T | 159.03 | 5.62 | 24.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5827 | 4.46 T | 0.0974 | 2.79 | 530.76 M |
| GOOGL | Alphabet Inc Class A | 9.2454 | 4.23 T | 0.2606 | 2.9 | 135.17 M |
| GOOG | Alphabet Inc Class C | 9.2022 | 4.2 T | 0.2594 | 2.9 | 135.81 M |
| MSFT | Microsoft Corporation | 14.4147 | 3.68 T | 0.3518 | 2.5 | 55.76 M |
| AMZN | Amazon.com Inc | 3.9885 | 2.83 T | 0.1395 | 3.62 | 141.66 M |
| MU | Micron Technology | 4.34 | 1.12 T | 0.1658 | 3.97 | 101.93 M |
| AMD | Advanced Micro Devices | 3.75 | 839.73 B | 0.07 | 1.9 | 19.03 M |
| ASML | ASML Holding N.V. ADR | 17.9106 | 693.41 B | 0.7007 | 4.07 | 2.68 M |
| INTC | Intel Corp | 10.1099 | 517.01 B | 0.4492 | 4.65 | 58.56 M |
| CSCO | Cisco Systems Inc | 11.469 | 440.18 B | 0.4441 | 4.03 | 53.09 M |
| AMAT | Applied Materials | 8.6923 | 402.68 B | 0.5314 | 6.51 | 16.86 M |
| KLAC | K L A-Tencor Corp | 13.1755 | 266.17 B | 0.8454 | 6.86 | 5.69 M |
| TXN | Texas Instruments | 11.0499 | 255.33 B | 0.2884 | 2.68 | 16.65 M |
| LIN | Linde Plc | 50.2158 | 222.53 B | 0.9129 | 1.85 | 1.87 M |
| WDC | Western Digital Cp | 13.2887 | 221.51 B | 0.5168 | 4.05 | 5.96 M |
| STX | Seagate Technology | 3.4365 | 220.62 B | 0.155 | 4.72 | 10.46 M |
| VZ | Verizon Communications Inc | 12.439 | 201.42 B | 0.1628 | 1.33 | 17.54 M |
| MRVL | Marvell Technology Inc | 8.9183 | 199.27 B | 0.3577 | 4.18 | 15.53 M |
| TMUS | T-Mobile US | 27.4361 | 195.88 B | 0.6055 | 2.26 | 1.12 M |
| ADI | Analog Devices | 13.9908 | 184.98 B | 0.4245 | 3.13 | 4.84 M |
| QCOM | Qualcomm Inc | 27.3349 | 174.08 B | 0.9385 | 3.56 | 21.03 M |
| GILD | Gilead Sciences Inc | 16.4521 | 171.56 B | 0.0829 | 0.51 | 13.02 M |
| BKNG | Booking Holdings Inc | 3.5324 | 159.34 B | 0.1123 | 3.28 | 48.58 M |
| IBKR | Interactive Brokers | 3.934 | 156.85 B | 0.1419 | 3.74 | 3.39 M |
| ISRG | Intuitive Surg Inc | 12.4711 | 141.34 B | 1.1967 | 10.61 | 20.83 M |
| VRTX | Vertex Pharmaceutic | 26.87 | 128.19 B | 0.31 | 1.17 | 1.72 M |
| SBUX | Starbucks Corporation | 4.7987 | 122.77 B | 0.204 | 4.44 | 23.96 M |
| EQIX | Equinix Inc | 47.1489 | 108.75 B | 1.2195 | 2.66 | 802.4 K |
| ADP | Automatic Data Processing, Inc. | 20.5725 | 108.44 B | 0.5342 | 2.67 | 4.66 M |
| ADBE | Adobe Systems Inc | 24.87 | 102.98 B | 0.95 | 3.97 | 8.5 M |
| CME | CME Group Inc | 26.5052 | 97.01 B | 1.4748 | 5.89 | 7 M |
| MELI | MercadoLibre Inc | 20.8528 | 93.51 B | 2.0349 | 10.81 | 554.94 K |
| MAR | Marriot International | 15.3349 | 93.02 B | 0.6073 | 4.12 | 6.33 M |
| CMCSA | Comcast Corporation | 4.6805 | 92.9 B | 0.1153 | 2.53 | 46.01 M |
| CDNS | Cadence Design Systems, Inc. | 4.87 | 89.45 B | 0.25 | 5.41 | 3.27 M |
| REGN | Regeneron Pharmaceuticals | 13.8465 | 82.72 B | 0.596 | 4.5 | 540.4 K |
| MDLZ | Mondelez Intl Inc | 14.6494 | 81.19 B | 0.1967 | 1.36 | 11.46 M |
| SNPS | Synopsys Inc | 21.83 | 80.71 B | 0.49 | 2.3 | 1.5 M |
| NTES | Netease Inc ADR | 4.4166 | 80.11 B | 0.1505 | 3.53 | 10.82 M |
| CTAS | Cintas Corp | 5.1925 | 79.84 B | 0.1943 | 3.89 | 5.54 M |
| ROST | Ross Stores Inc | 8.3604 | 78.71 B | 0.3813 | 4.78 | 18.08 M |
| HON | Honeywell International Inc. Common Stock | 19.0908 | 74.15 B | 0.8733 | 4.79 | 7.13 M |
| WBD | Discovery Inc Series A | 17.95 | 70.17 B | 0.76 | 4.42 | 2.4 M |
| MPWR | Monolithic Power Sys | 15.2001 | 68.9 B | 1.2646 | 9.07 | 865.3 K |
| PCAR | Paccar Inc | 12.0604 | 68.84 B | 1.2389 | 11.45 | 11.08 M |
| TER | Teradyne Inc | 4.9042 | 65.47 B | 0.368 | 8.11 | 5.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.3517 | 64.31 B | 0.6048 | 4.1 | 4.26 M |
| COHR | Coherent Inc | 9.4462 | 63.75 B | 0.89 | 10.4 | 550.4 K |
| GRMN | Garmin Ltd | 12.6507 | 59.82 B | 0.4671 | 3.83 | 2.05 M |
| FAST | Fastenal Company | 3.1536 | 58.55 B | 0.1739 | 5.84 | 24.22 M |
| NDAQ | Nasdaq Inc | 5.7653 | 54.23 B | 0.4168 | 7.79 | 11.31 M |
| ADSK | Autodesk Inc | 19.30 | 53.14 B | 0.86 | 4.66 | 4.46 M |
| AXON | Axon Enterprise Inc | 5.24 | 49.78 B | 0.43 | 8.94 | 817.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 4.1401 | 47.6 B | 0.0939 | 2.32 | 3.53 M |
| TTWO | Take-Two Interactive Software | 8.40 | 46.17 B | 0.42 | 5.26 | 2.22 M |
| EBAY | Ebay Inc | 5.6071 | 45.9 B | 0.3994 | 7.67 | 41.26 M |
| MNST | Monster Beverage Cp | 3.0892 | 45.79 B | 0.0834 | 2.77 | 13.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.4504 | 44.89 B | 0.4293 | 2.68 | 329.7 K |
| ODFL | Old Dominion Freight Line Inc | 3.9278 | 43.88 B | 0.2623 | 7.16 | 6.92 M |
| IDXX | Idexx Laboratories | 18.965 | 43.46 B | 0.67 | 3.66 | 525.44 K |
| PAYX | Paychex Inc | 15.2012 | 43.4 B | 0.2645 | 1.77 | 3.38 M |
| MCHP | Microchip Technology | 7.247 | 42.99 B | 0.1723 | 2.44 | 9.08 M |
| NTAP | Netapp Inc | 12.4503 | 41.06 B | 0.2423 | 1.98 | 17.23 M |
| UAL | United Airlines Holdings Inc | 6.56 | 40.68 B | 0.86 | 15.09 | 9.26 M |
| EXPE | Expedia Group Inc | 13.7514 | 39.93 B | 1.1878 | 9.45 | 1.94 M |
| ROP | Roper Industries | 41.9702 | 39.5 B | 2.1537 | 5.41 | 583.92 K |
| ESLT | Elbit Systems Ltd | 37.0981 | 36.72 B | 0.4768 | 1.3 | 13.5 K |
| KMB | Kimberly-Clark Corp | 31.2277 | 36.71 B | 0.311 | 1.01 | 2.82 M |
| STLD | Steel Dynamics Inc | 7.3023 | 36.66 B | 0.6352 | 9.53 | 6.23 M |
| MSTR | Strategy | 3.867 | 35.75 B | 0.094 | 2.49 | 763.49 K |
| BIDU | Baidu Inc ADR | 19.032 | 35.16 B | 0.773 | 4.23 | 22.39 M |
| NTRS | Northern Trust Corp | 41.7509 | 35.02 B | 3.7896 | 9.98 | 4.61 M |
| ERIC | Ericsson ADR | 5.2536 | 33.69 B | 0.1892 | 3.74 | 6.6 M |
| ACGL | Arch Capital Grp Ltd | 6.2495 | 33.66 B | 0.1722 | 2.83 | 6.41 M |
| ON | On Semiconductor | 4.79 | 32.18 B | 0.22 | 4.81 | 7.95 M |
| CASY | Casey's General Stor | 23.5748 | 31.32 B | 0.1633 | 0.7 | 518.15 K |
| WTW | Weight Watchers International, Inc | 42.8502 | 31.32 B | 1.0863 | 2.6 | 709.28 K |
| ALNY | Alnylam Pharmaceuticals | 19.80 | 30.6 B | 1.23 | 6.62 | 228.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.4097 | 30.55 B | 0.4985 | 6.3 | 1.68 M |
| TSEM | Tower Semiconductor | 4.20 | 30.01 B | 0.30 | 7.69 | 10.06 K |
| FISV | Fiserv Inc | 8.7363 | 29 B | 0.0551 | 0.63 | 13.12 M |
| ILMN | Illumina Inc | 34.0467 | 28.82 B | 0.3794 | 1.13 | 1.91 M |
| TCOM | Trip.com Group Ltd ADR | 7.1801 | 28.32 B | 0.3657 | 5.37 | 1.75 M |
| CTSH | Cognizant Tech Sol | 10.4172 | 27.81 B | 0.4278 | 4.28 | 9.51 M |
| INSM | Insmed Inc | 9.349 | 27.02 B | 0.199 | 2.17 | 237.87 K |
| SATS | Echostar Corp | 10.4861 | 26.67 B | 0.3216 | 3.16 | 227.52 K |
| CINF | Cincinnati Financial | 14.3857 | 26.58 B | 0.9297 | 6.91 | 2.64 M |
| JBHT | J B Hunt Transport | 22.6819 | 26.27 B | 1.405 | 6.6 | 2.93 M |
| FCNCA | First Citizens Bancs | 127.1877 | 26.1 B | 12.1224 | 10.54 | 54.8 K |
| VRSN | Verisign Inc | 17.4866 | 25.7 B | 0.4361 | 2.56 | 2.86 M |
| DLTR | Dollar Tree Inc | 14.6967 | 24.87 B | 0.14 | 0.96 | 4.81 M |
| PFG | Principal Financial Group Inc | 8.2823 | 24.4 B | 1.2363 | 17.55 | 11.48 M |
| FSLR | First Solar Inc | 142.05 | 24.24 B | 6.36 | 4.69 | 3.13 M |
| EXPD | Expeditors Intl | 25.6796 | 24.19 B | 1.5063 | 6.23 | 2.77 M |
| TROW | T Rowe Price Group | 19.1174 | 23.58 B | 2.3634 | 14.11 | 7.78 M |
| FFIV | F5 Networks Inc | 26.90 | 22.83 B | 2.37 | 9.66 | 3.7 M |
| ULTA | Ulta Beauty Inc | 7.0511 | 21.96 B | 0.3263 | 4.85 | 292.2 K |
| WWD | Woodward Inc | 12.2554 | 21.88 B | 1.176 | 10.61 | 810.21 K |
| UTHR | United Therapeutic | 31.91 | 21.43 B | 0.80 | 2.57 | 1.05 M |
| MKSI | Mks Instruments Inc | 13.1924 | 21.01 B | 1.0822 | 8.94 | 412.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2502 | 2.21 T | 0.1464 | 2.4 | 22.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 61.02 | 1.09 T | 2.72 | 4.67 | 2.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 92400.00 | 1.09 T | 3440.00 | 3.87 | 1.68 K |
| LLY | Eli Lilly and Company | 20.4825 | 1.05 T | 0.1883 | 0.93 | 4.98 M |
| JPM | JP Morgan Chase & Company | 21.6401 | 964.5 B | 3.5153 | 19.39 | 147.91 M |
| V | Visa Inc | 13.0152 | 679.89 B | 0.2147 | 1.68 | 45.79 M |
| XOM | Exxon Mobil Corporation | 40.6498 | 667.6 B | 0.5122 | 1.28 | 26.87 M |
| MA | Mastercard Inc | 15.8078 | 498.7 B | 0.4702 | 3.07 | 27.69 M |
| BAC | Bank of America Corporation | 7.3487 | 450.96 B | 1.9161 | 35.27 | 1.03 B |
| ORCL | Oracle Corporation | 15.6387 | 433.57 B | 0.4419 | 2.91 | 25.81 M |
| CAT | Caterpillar Inc | 21.0317 | 393.74 B | 1.9078 | 9.98 | 18.17 M |
| CVX | Chevron Corp | 35.1247 | 392.32 B | 0.3805 | 1.1 | 11.06 M |
| GE | General Electric Company | 38.4521 | 382.22 B | 2.3418 | 6.49 | 31.39 M |
| UNH | Unitedhealth Group Inc | 18.616 | 364.83 B | 0.7802 | 4.37 | 8.78 M |
| HSBC | HSBC Holdings Plc ADR | 15.0133 | 355.95 B | 1.2518 | 9.1 | 4.48 M |
| MS | Morgan Stanley | 17.6227 | 341.69 B | 1.8492 | 11.72 | 53.19 M |
| PG | Procter & Gamble Company | 31.5532 | 336 B | 0.4619 | 1.49 | 14.77 M |
| HD | Home Depot | 17.1113 | 321.4 B | 0.5154 | 3.11 | 20.32 M |
| GS | Goldman Sachs Group | 92.7137 | 302.65 B | 7.1438 | 8.35 | 25.61 M |
| RY | Royal Bank of Canada | 16.5827 | 300.95 B | 0.9329 | 5.96 | 2.42 M |
| RTX | Raytheon Technologies | 20.0912 | 300.27 B | 1.1344 | 5.98 | 12.4 M |
| WFC | Wells Fargo & Company | 12.7278 | 268.59 B | 3.0635 | 31.7 | 376.58 M |
| BAC-PL | Bank of America Corporation | 175.3256 | 243.35 B | 16.2298 | 10.2 | 150.99 K |
| BML-PL | Bank of America Corporation | 3.1204 | 241.51 B | 0.3423 | 12.32 | 124.23 K |
| SAP | SAP Ag ADR | 28.4186 | 240.04 B | 0.508 | 1.82 | 1.78 M |
| C | Citigroup Inc | 22.3343 | 233.72 B | 2.4979 | 12.59 | 54.5 M |
| AXP | American Express Company | 14.7105 | 231.28 B | 2.4296 | 19.78 | 39.54 M |
| BAC-PE | Bank of America Corporation | 3.4109 | 229.93 B | 0.2325 | 7.32 | 572.12 K |
| TM | Toyota Motor Corp Ltd | 54.3276 | 226.29 B | 2.408 | 4.64 | 943.38 K |
| BML-PJ | Bank of America Corporation | 3.2019 | 226.16 B | 0.331 | 11.53 | 106.6 K |
| IBM | International Business Machines | 54.8518 | 220.76 B | 0.275 | 0.5 | 8.38 M |
| BHP | BHP Billiton Ltd ADR | 16.9586 | 220.45 B | 0.4205 | 2.54 | 6.94 M |
| TMO | Thermo Fisher Scientific Inc | 35.1375 | 217.52 B | 1.1542 | 3.4 | 3.25 M |
| SAN | Banco Santander ADR | 3.0871 | 210.57 B | 0.3094 | 11.14 | 2 M |
| APH | Amphenol Corp | 3.3159 | 206.04 B | 0.164 | 5.2 | 14.6 M |
| TD | Toronto Dominion Bank | 9.3123 | 205.45 B | 0.5126 | 5.83 | 3.86 M |
| TTE | Totalenergies Se ADR | 11.0001 | 195.99 B | 0.116 | 1.07 | 2.63 M |
| SCHW | The Charles Schwab Corp | 13.6165 | 193.2 B | 1.2196 | 9.84 | 21.75 M |
| ABT | Abbott Laboratories | 14.344 | 192.51 B | 0.1173 | 0.82 | 31.23 M |
| MCD | McDonald's Corporation | 35.4865 | 191.16 B | 0.6951 | 2 | 7.29 M |
| BLK | Blackrock Inc | 89.6961 | 190.7 B | 5.8611 | 6.99 | 844.67 K |
| WFC-PL | Wells Fargo & Company | 237.2432 | 187.62 B | 31.9366 | 15.56 | 52.62 K |
| DIS | Walt Disney Company | 16.7248 | 184.5 B | 0.4375 | 2.69 | 13.84 M |
| BA | Boeing Company | 29.6616 | 182.97 B | 1.7274 | 6.18 | 9.07 M |
| BX | Blackstone Inc | 3.0658 | 179.14 B | 0.1447 | 4.95 | 3.48 M |
| ETN | Eaton Corp | 13.7936 | 175.37 B | 1.1833 | 9.38 | 6.14 M |
| UNP | Union Pacific Corp | 16.0925 | 174.47 B | 0.8307 | 5.44 | 12.76 M |
| T | American Telephone and Telegraph Inc. | 6.8688 | 170.56 B | 0.1868 | 2.8 | 28.12 M |
| WELL | Welltower Inc | 16.7106 | 169.71 B | 1.4576 | 9.56 | 4.69 M |
| TJX | TJX Companies | 5.5065 | 168.04 B | 0.1757 | 3.3 | 43.11 M |
| DE | Deere & Company | 27.0152 | 164.35 B | 2.1918 | 8.83 | 5.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9013 | 158.38 B | 0.4183 | 12.01 | 626.85 K |
| RIO | Rio Tinto Plc ADR | 11.1005 | 155.66 B | 0.5594 | 5.31 | 3.09 M |
| SCCO | Southern Copper Corp | 9.9358 | 154.03 B | 0.8121 | 8.9 | 7.53 M |
| PFE | Pfizer Inc | 6.2825 | 152.69 B | 0.0324 | 0.52 | 58 M |
| COP | ConocoPhillips | 17.088 | 152.31 B | 0.3596 | 2.15 | 16.36 M |
| GLW | Corning Inc | 10.1297 | 142.98 B | 0.1207 | 1.21 | 19.34 M |
| SONY | Sony Group Corp ADR | 4.2951 | 142.64 B | 0.4346 | 11.26 | 21.61 M |
| DHR | Danaher Corp | 11.317 | 142.32 B | 0.73 | 6.9 | 8.83 M |
| LMT | Lockheed Martin Corp | 43.3935 | 140.48 B | 0.3669 | 0.85 | 2.68 M |
| COF | Capital One Financial Corp | 13.5049 | 139.47 B | 2.8232 | 26.43 | 29.63 M |
| PLD | Prologis Inc | 10.7604 | 137.09 B | 1.5952 | 17.4 | 5.34 M |
| PH | Parker-Hannifin Corp | 29.2824 | 133.13 B | 1.9082 | 6.97 | 2.68 M |
| CB | Chubb Ltd | 27.7822 | 132.58 B | 0.9763 | 3.64 | 4.68 M |
| BMO | Bank of Montreal | 13.8323 | 130.14 B | 0.8842 | 6.83 | 1.03 M |
| SYK | Stryker Corp | 28.2219 | 130.11 B | 0.3167 | 1.13 | 2.9 M |
| CVS | CVS Corp | 20.0567 | 124.26 B | 0.3933 | 2 | 8.55 M |
| SPGI | S&P Global Inc | 18.4149 | 123.46 B | 0.8833 | 5.04 | 3.12 M |
| PGR | Progressive Corp | 8.4774 | 121.86 B | 0.3914 | 4.84 | 9.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6336 | 118.82 B | 0.4963 | 6.1 | 31.55 M |
| MDT | Medtronic Inc | 20.4566 | 114.46 B | 0.5405 | 2.71 | 7.48 M |
| LOW | Lowe's Companies | 14.9058 | 114.03 B | 0.6382 | 4.47 | 24.15 M |
| CM | Canadian Imperial Bank of Commerce | 7.9734 | 112.95 B | 0.5304 | 7.13 | 1.15 M |
| BNS | Bank of Nova Scotia | 11.8556 | 111.6 B | 0.6628 | 5.92 | 898 K |
| ENB | Enbridge Inc | 6.454 | 111.19 B | 0.0347 | 0.54 | 686.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.7509 | 110.02 B | 0.7621 | 5.87 | 13.6 M |
| BP | BP Plc ADR | 15.9147 | 109.53 B | 0.163 | 1.03 | 9.7 M |
| ACN | Accenture Plc | 19.9302 | 108.25 B | 0.1942 | 0.98 | 5.17 M |
| GD | General Dynamics Corp | 30.3176 | 107.08 B | 0.6341 | 2.14 | 3.58 M |
| TT | Trane Technologies Plc | 7.9235 | 106.15 B | 0.5768 | 7.85 | 9.87 M |
| PWR | Quanta Services | 21.6502 | 103.1 B | 0.4332 | 2.04 | 2.71 M |
| PNC | PNC Bank | 24.1683 | 102.53 B | 4.0825 | 20.33 | 16.86 M |
| ING | ING Groep N.V. ADR | 4.4862 | 102.02 B | 0.6957 | 18.35 | 3.21 M |
| USB | U.S. Bancorp | 10.6828 | 101.93 B | 1.9864 | 22.84 | 57.38 M |
| MCK | Mckesson Corp | 30.9048 | 101.32 B | 0.9814 | 3.28 | 3.23 M |
| VLO | Valero Energy Corp | 11.9943 | 99.92 B | 0.4798 | 4.17 | 11.42 M |
| CNQ | Canadian Natural Resources | 5.9482 | 98.89 B | 0.2975 | 5.26 | 9.39 M |
| EQNR | Equinor ASA ADR | 7.7809 | 96.84 B | 0.2785 | 3.71 | 1.87 M |
| BCS | Barclays Plc ADR | 6.2966 | 94.82 B | 0.8838 | 16.33 | 5.79 M |
| MMM | 3M Company | 26.7703 | 94.2 B | 0.8818 | 3.41 | 6.88 M |
| FCX | Freeport-Mcmoran Inc | 15.8172 | 93.09 B | 1.2482 | 8.57 | 39.52 M |
| JCI | Johnson Controls Intl | 4.7192 | 93.07 B | 0.2482 | 5.55 | 6.82 M |
| WMB | Williams Companies | 4.6328 | 91.98 B | 0.1908 | 4.3 | 12.87 M |
| EMR | Emerson Electric Company | 20.0579 | 91.02 B | 1.122 | 5.93 | 8 M |
| WM | Waste Management | 16.9467 | 89.76 B | 0.1743 | 1.04 | 3.52 M |
| UPS | United Parcel Service | 30.0392 | 88.91 B | 0.7244 | 2.47 | 6.55 M |
| SHW | Sherwin-Williams Company | 14.6763 | 87.17 B | 0.2904 | 2.02 | 5.98 M |
| CMI | Cummins Inc | 20.2256 | 86.9 B | 2.2436 | 12.48 | 3.6 M |
| ICE | Intercontinental Exchange | 15.21 | 86.86 B | 0.3226 | 2.17 | 12.28 M |
| ELV | Elevance Health Inc | 32.0406 | 86.82 B | 0.7943 | 2.54 | 3.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 4.3811 | 1.0953 | 33.33 | 59.5 K | |
| MSCL | Satellos Bioscience Inc | 40.80 | 9.60 | 30.77 | 27 | |
| TCL-A | Transcontinental Inc | 3.0073 | 0.531 | 21.44 | 419.46 K | |
| ELR | Eastern Platinum Ltd | 5.80 | 1.00 | 20.83 | 16.01 M | |
| FLNT | Flint Corp | 13.20 | 2.00 | 17.86 | 820 | |
| TECK-B | Teck Resources Limited | 7.4468 | 0.8915 | 13.6 | 16.59 M | |
| TGO | Terago Inc | 3.84 | 0.44 | 12.94 | 3 K | |
| LGO | Largo Resources Ltd | 9.00 | 1.00 | 12.5 | 1.21 K | |
| MFC | Manulife Fin | 9.1476 | 1.0038 | 12.33 | 11.02 M | |
| MDI | Major Drilling Grp | 4.5687 | 0.4661 | 11.36 | 57.71 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.5789 | 0.621 | 10.42 | 936 | |
| POW | Power Corp of Canada Sv | 9.1205 | 0.8409 | 10.16 | 1.04 M | |
| GIL | Gildan Activewear Inc | 4.7247 | 0.3977 | 9.19 | 3.08 M | |
| LUG | Lundin Gold Inc | 4.0846 | 0.3404 | 9.09 | 600 | |
| HBM | Hudbay Minerals Inc | 6.5264 | 0.5141 | 8.55 | 1.91 M | |
| MTL | Mullen Group Ltd | 4.6786 | 0.3424 | 7.9 | 93.9 K | |
| IGM | Igm Financial Inc | 14.0943 | 0.9915 | 7.57 | 1.08 M | |
| GWO | Great-West Lifeco Inc | 7.9938 | 0.5572 | 7.49 | 1.97 M | |
| ESI | Ensign Energy Services Inc | 3.3544 | 0.2297 | 7.35 | 298.09 K | |
| FM | First Quantum Minerals Ltd | 7.6858 | 0.521 | 7.27 | 6.23 M | |
| SLF | Sun Life Financial Inc | 12.9052 | 0.8667 | 7.2 | 2.22 M | |
| TXP | Touchstone Exploration Inc | 28.4567 | 1.9082 | 7.19 | 243.67 K | |
| RUS | Russel Metals | 4.1687 | 0.2608 | 6.67 | 2.38 M | |
| PD | Precision Drilling Corp | 86.80 | 5.40 | 6.63 | 3.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1697 | 0.1948 | 6.55 | 63.83 K | |
| CTC-A | Canadian Tire Corporation Limited | 30.558 | 1.8589 | 6.48 | 274.2 K | |
| BBD-B | Bombardier Inc Series B | 78.185 | 4.7515 | 6.47 | 621.58 K | |
| CFW | Calfrac Well Services Ltd | 185.25 | 11.25 | 6.47 | 4.93 K | |
| MARI | Marimaca Copper Corp | 4.25 | 0.25 | 6.25 | 520 | |
| BBD-A | Bombardier Inc | 90.75 | 5.25 | 6.14 | 93.9 K | |
| STC | Sangoma Technologies Corp | 3.64 | 0.21 | 6.12 | 5.36 K | |
| FRU | Freehold Royalties Ltd | 3.3263 | 0.1819 | 5.78 | 242.46 K | |
| WFG | West Fraser Timber CO Ltd | 9.8131 | 0.5359 | 5.78 | 112.6 K | |
| BN | Brookfield Corporation | 3.3237 | 0.1717 | 5.45 | 2.06 M | |
| BMO | Bank of Montreal | 16.3746 | 0.8188 | 5.26 | 3.91 M | |
| AGF-B | AGF Management Limited | 3.052 | 0.1501 | 5.17 | 699.14 K | |
| STN | Stantec Inc | 10.1016 | 0.493 | 5.13 | 107.24 K | |
| TD | Toronto-Dominion Bank | 11.9986 | 0.5826 | 5.1 | 9.31 M | |
| SU | Suncor Energy Inc | 18.9576 | 0.8886 | 4.92 | 5.21 M | |
| TCW | Trican Well | 4.5303 | 0.2098 | 4.86 | 241.12 K | |
| CNR | Canadian National Railway Co. | 18.136 | 0.818 | 4.72 | 3.8 M | |
| AAV | Advantage Oil & Gas Ltd | 3.33 | 0.15 | 4.72 | 855.29 K | |
| CM | Canadian Imperial Bank of Commerce | 10.8684 | 0.4799 | 4.62 | 4.19 M | |
| DSG | Descartes Sys | 4.08 | 0.18 | 4.62 | 88.33 K | |
| IAG | IA Financial Corp Inc | 13.3351 | 0.587 | 4.6 | 177.3 K | |
| DII-B | Dorel Industries Inc | 6.3309 | 0.2745 | 4.53 | 68.13 K | |
| MX | Methanex Corp | 7.2227 | 0.3081 | 4.46 | 212.59 K | |
| XTD-PA | TDb Split Corp Pref A | 3.3012 | 0.1401 | 4.43 | 9.5 K | |
| X | TMX Group Ltd | 4.4012 | 0.185 | 4.39 | 1.58 M | |
| EQB | EQB Inc | 4.2971 | 0.1797 | 4.36 | 4.2 K | |
| RY | Royal Bank of Canada | 20.3338 | 0.8374 | 4.3 | 6.19 M | |
| ESM | Euro Sun Mining Inc | 4.541 | 0.1816 | 4.17 | 2.56 K | |
| LB | Laurentian Bank | 11.81 | 0.4604 | 4.06 | 95.9 K | |
| BNS | Bank of Nova Scotia | 14.5418 | 0.5599 | 4 | 2.84 M | |
| TECK-A | Teck Resources Limited | 8.6205 | 0.3243 | 3.91 | 16.91 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.7447 | 0.2127 | 3.84 | 3.39 K | |
| NOA | North American Construction Group Ltd | 3.8093 | 0.1392 | 3.79 | 11.1 K | |
| CAE | Cae Inc | 6.6168 | 0.2417 | 3.79 | 801.02 K | |
| ARX | Arc Resources Ltd | 7.1758 | 0.2618 | 3.79 | 908.2 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.9851 | 0.2536 | 3.77 | 11.15 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3645 | 0.1939 | 3.75 | 22.21 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.492 | 0.159 | 3.67 | 55.42 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.1981 | 0.1116 | 3.62 | 1.1 K | |
| FTT | Finning Intl | 8.2989 | 0.289 | 3.61 | 420.14 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.2697 | 0.1129 | 3.58 | 15.1 K | |
| EFR | Energy Fuels Inc | 14.50 | 0.50 | 3.57 | 2.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.0119 | 0.2018 | 3.47 | 1.31 K | |
| CJR-B | Corus Entertainment Inc | 6.0649 | 0.2015 | 3.44 | 382.3 K | |
| LGD | Liberty Gold Corp | 10.92 | 0.36 | 3.41 | 30.01 K | |
| IMP | Intermap Tech Corp | 19.10 | 0.60 | 3.24 | 1.23 K | |
| PBL | Pollard Banknote Ltd | 4.0937 | 0.1279 | 3.23 | 12.01 K | |
| CVG | Clairvest Group | 8.2534 | 0.2554 | 3.19 | 101 | |
| CNQ | Canadian Natural Resources Ltd. | 7.616 | 0.2352 | 3.19 | 9.08 M | |
| MRU | Metro Inc | 9.7588 | 0.3002 | 3.17 | 861.44 K | |
| BDT | Bird Construction Inc | 3.3774 | 0.1005 | 3.07 | 77.7 K | |
| NA | National Bank of Canada | 10.5654 | 0.3136 | 3.06 | 2.84 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.8453 | 0.2013 | 3.03 | 8.06 K | |
| IFC | Intact Financial Corp | 22.1774 | 0.6327 | 2.94 | 706.4 K | |
| BCE-PR | BCE Inc Pref R | 6.1029 | 0.1721 | 2.9 | 1.2 K | |
| TPX-B | Molson Coors Canada Inc | 28.8955 | 0.7817 | 2.78 | 324 | |
| TRZ | Transat At Inc | 8.93 | 0.24 | 2.76 | 23.63 K | |
| WTE | Westshore Terminals Investment Corp | 3.781 | 0.1009 | 2.74 | 271.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.5094 | 0.1693 | 2.67 | 6.86 M | |
| EDV | Endeavour Mining Corp | 12.6365 | 0.3282 | 2.67 | 8.45 K | |
| BB | Blackberry Ltd | 78.94 | 1.99 | 2.59 | 1.82 M | |
| BU | Burcon Nutrascience Corp | 86.3524 | 2.1506 | 2.55 | 931 | |
| POW-PB | Power Corporation of Canada Pref B | 7.1838 | 0.1787 | 2.55 | 5.35 K | |
| VNP | 5N Plus Inc | 6.05 | 0.15 | 2.54 | 152.8 K | |
| PPL | Pembina Pipeline Corp | 4.3281 | 0.1056 | 2.5 | 251.94 K | |
| ELEF | Silver Elephant Mining Corp | 13.5606 | 0.3307 | 2.5 | 578 | |
| WJX | Wajax Corp | 4.3794 | 0.1068 | 2.5 | 44.68 K | |
| BCE-PB | BCE Inc Pref AB | 5.676 | 0.1364 | 2.46 | 3.1 K | |
| OVV | Ovintiv Inc | 99.1903 | 2.3505 | 2.43 | 383.11 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.4899 | 0.1501 | 2.37 | 7.92 K | |
| WSP | WSP Global Inc | 13.5827 | 0.314 | 2.37 | 20.1 K | |
| BLX | Boralex Inc | 3.9302 | 0.0904 | 2.35 | 33.36 K | |
| BNE | Bonterra Energy Corp | 8.0498 | 0.1827 | 2.32 | 4.13 K | |
| ALA | AltaGas Ltd | 5.8898 | 0.128 | 2.22 | 231.59 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.6022 | 0.1422 | 2.2 | 7.81 K | |
| CIU-PA | CU Inc Pref A | 7.0036 | 0.1502 | 2.19 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.90 | 102.66 B | 0.40 | 2.05 | 2.17 K |
| MBGAF | Mercedes-Benz Group AG | 21.6688 | 50.19 B | 0.2414 | 1.13 | 523 K |
| BRDCY | Bridgestone Corporation | 4.4615 | 31.78 B | 0.0675 | 1.54 | 400 |
| LNWO | Light & Wonder, Inc. | 14.96 | 7.19 B | 1.28 | 9.36 | 1.22 M |
| GAMI | GAMCO Investors Inc | 15.4196 | 543.78 M | 1.4713 | 10.55 | 104.18 K |
| NTPIF | Nam Tai Property Inc. | 4.04 | 265.68 M | 0.05 | 1.25 | 239.88 K |
| ECXJ | CXJ Group Co. Limited | 122.00 | 138.09 M | 12.00 | 10.91 | 2.5 K |
| HSTC | HST Global Inc | 18.60 | 91.93 M | 0.15 | 0.81 | 5.9 K |
| ELCO | Elcom International Inc | 71.50 | 16.57 M | 33.00 | 85.71 | 46 |
| CELV | Preferred Commerce Inc | 63.45 | 8.15 M | 4.70 | 8 | 2 |
| VALV | Shengkai Innovations Inc | 4.00 | 1.72 M | 0.20 | 5.26 | 500 |
| SEII | Sharing Economy International Inc | 2220.0022 | 586.43 K | 60.00 | 2.78 | 3 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 4 |
| USRM | U.S. Stem Cell Inc | 680.00 | 64.15 K | 40.00 | 6.25 | 2 |
| CDVIQ | Cal Dive International Inc | 8.16 | 9.86 K | 0.45 | 5.84 | 293.16 K |
| CGIP | Celadon Group Inc | 6.3784 | 5.66 K | 0.29 | 4.76 | 108.02 K |
| SIMPQ | Simply Inc | 60.00 | 1.55 K | 12.75 | 26.98 | 238 |
| SPDC | Speed Commerce Inc | 6.88 | 603 | 0.16 | 2.38 | 1 K |
| YVRLF | Liquid Media Group Ltd. | 13.00 | 482 | 0.41 | 3.26 | 797 |
| PARD | Poniard Pharmaceuticals Inc | 86.00 | 149 | 1.60 | 1.9 | 1.08 K |
| IGNT | Ingen Technologies Inc | 28.00 | 10.00 | 55.56 | 64 | |
| FRTD | Fortitude Group Inc | 127.2727 | 25.4545 | 25 | 163.48 K | |
| BAJFF | Camrova Resources Inc | 6.38 | 0.99 | 18.37 | 4.35 K | |
| NKRSF | Niko Resources Ltd | 50.9994 | 0.773 | 1.54 | 1.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRON | Bronco Resources Corp. | 16.00 | 6.00 | 60 | 23 | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 1.24 K | |
| SC-H | Serrano Resources Ltd | 6.00 | 1.50 | 33.33 | 7 | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 87.2576 | 33.33 | 39 | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 1.3986 | 30 | 17.43 K | |
| HAN | Hannan Metals Ltd | 3.60 | 0.80 | 28.57 | 3.3 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | 1.60 | 25 | 3 K | |
| WEB | Westbridge Energy Corporation | 67.8852 | 13.577 | 25 | 63 | |
| CMIL | Capella Minerals Limited | 6.30 | 1.05 | 20 | 486 | |
| LORD | St. James Gold Corp | 9.00 | 1.50 | 20 | 840 | |
| NIM | Nicola Mining Inc | 3.80 | 0.60 | 18.75 | 2.5 K | |
| VLC | Velocity Minerals Ltd | 7.00 | 1.00 | 16.67 | 80 | |
| GGA | Goldgroup Mining Inc. | 3.99 | 0.57 | 16.67 | 189 | |
| GORO | Goldgroup Mining Inc. | 15.96 | 2.28 | 16.67 | 47 | |
| SA-H | Southern Arc Minerals Inc | 3.60 | 0.50 | 16.13 | 2.2 K | |
| OPW | Opawica Explorations Inc | 528.00 | 72.00 | 15.79 | 175.5 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 29 K | |
| AVCR | Avricore Health Inc | 12.60 | 1.40 | 12.5 | 1.89 K | |
| EMR | Emgold Mining Corporation | 45.00 | 5.00 | 12.5 | 61 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 265 | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 4.47 K | |
| SGQ | SouthGobi Resources Ltd | 11.44 | 1.19 | 11.61 | 2 K | |
| ABM | Athabasca Minerals Inc | 33.00 | 3.00 | 10 | 39 K | |
| IDL | Imaging Dynamics Company Ltd | 47.9167 | 4.1667 | 9.52 | 484 | |
| BQE | BQE Water Inc | 46.00 | 3.00 | 6.98 | 26.8 K | |
| RHT | Reliq Health Technologies Inc | 4.00 | 0.25 | 6.67 | 1.83 K | |
| GYA | Guyana Goldstrike Inc | 8.50 | 0.50 | 6.25 | 1 K | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 539 | |
| SYH | Skyharbour Resources Ltd | 3.80 | 0.20 | 5.56 | 486.5 K | |
| NVT | Nortec Minerals Corp | 6.30 | 0.30 | 5 | 5.67 K | |
| VVTM | VVT Med Inc. | 677.5701 | 23.3645 | 3.57 | 46 | |
| SILV | Silver Valley Metals Corp. | 9.45 | 0.27 | 2.94 | 133 K | |
| SLG | PetroTal Corp | 12.2214 | 0.1329 | 1.1 | 57 K | |
| OYL | CGX Energy Inc | 11.70 | 0.10 | 0.86 | 74.56 K |