Gainer Valuations for 13 April 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 13 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 8.70 | 11.17 B | 1.05 | 13.73 | 28.97 K | 252.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.6655 | 3.74 B | 0.1213 | 2.67 | 57.8 K | 269.68 K |
| SEB | Seaboard Corporation | 988.5003 | 3.55 B | 6.7514 | 0.69 | 700 | 691.95 K |
| NOG | Northern Oil and Gas | 38.855 | 2.64 B | 1.2142 | 3.23 | 25.22 K | 979.92 K |
| TMP | Tompkinstrustco | 24.763 | 1.44 B | 0.6507 | 2.7 | 32.89 K | 814.46 K |
| JOB | General Employment Enterprises | 4.90 | 722.86 M | 0.10 | 2.08 | 2.06 K | 10.09 K |
| OBE | Obsidian Energy Ltd | 46.6467 | 640.19 M | 1.2838 | 2.83 | 431.01 K | 20.11 M |
| NAK | Northern Dynasty Minerals | 6.83 | 339.25 M | 0.30 | 4.59 | 268.91 K | 1.84 M |
| IDR | Idaho Strategic Resources | 3.36 | 299.75 M | 0.28 | 9.09 | 564 | 1.9 K |
| FRD | Friedman Industries Inc | 3.3289 | 275.24 M | 0.1395 | 4.37 | 22 K | 73.24 K |
| ACU | Acme United Corp | 5.284 | 269.21 M | 0.0635 | 1.22 | 2.9 K | 15.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8785 | 268.02 M | 0.0357 | 0.74 | 41.5 K | 202.46 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 252.16 M | 0.0487 | 0.95 | 1.76 K | 9.08 K |
| PLX | Protalix Biotherapeutics | 24.00 | 238.49 M | 0.50 | 2.13 | 8.08 K | 193.94 K |
| USBC | USBC, Inc. | 900.00 | 142.11 M | 60.00 | 7.14 | 7 | 6.3 K |
| PLG | Platinum Group Metals Ltd | 132.00 | 136.84 M | 15.00 | 12.82 | 1.02 K | 134.9 K |
| BDL | Flanigan's Enterprises | 3.4216 | 119.56 M | 0.0668 | 1.99 | 400 | 1.37 K |
| BCV | Bancroft Convertible Fund | 3.6991 | 119.42 M | 0.0294 | 0.8 | 9.9 K | 36.62 K |
| GLU | Gabelli Global Utility | 4.765 | 114.2 M | 0.0384 | 0.81 | 7.2 K | 34.31 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 96.16 M | 0.40 | 13.33 | 2.66 K | 9.04 K |
| CVU | CPI Aerostructures | 7.75 | 61.08 M | 0.05 | 0.65 | 3.42 K | 26.47 K |
| WWR | Westwater Resources | 3839.9995 | 49.75 M | 179.999 | 4.92 | 89 | 341.76 K |
| CPHI | China Pharma Holdings | 160.00 | 24.08 M | 10.00 | 6.67 | 294 | 47.04 K |
| REED | Reed's, Inc. | 328.50 | 24.07 M | 17.2895 | 5.56 | 38 | 12.48 K |
| CVM | Cel-Sci Corp | 1800.00 | 20.93 M | 75.00 | 4.35 | 15 | 27 K |
| UUU | Universal Security Instruments | 3.5028 | 16.02 M | 0.0505 | 1.46 | 1.4 K | 4.9 K |
| DSS | Document Security Systems | 3718.3528 | 4.89 M | 186.9565 | 5.29 | 11 | 40.9 K |
| GBR | New Concept Energy Inc | 3.27 | 4.06 M | 0.03 | 0.93 | 900 | 2.94 K |
| TPHS | Trinity Pl Hlds Inc | 6.1941 | 1.93 M | 0.0996 | 1.63 | 14.01 K | 86.77 K |
| ITP | IT Tech Packaging Inc | 7.7774 | 978.9 K | 0.3888 | 5.26 | 1.77 K | 13.79 K |
| ENSV | Enservco Corpporation | 11.25 | 29.09 K | 1.35 | 13.64 | 333 | 3.75 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6022 | 5.16 T | 0.0195 | 0.54 | 389.24 M | 1.4 B |
| GOOGL | Alphabet Inc Class A | 9.3846 | 3.67 T | 0.1392 | 1.51 | 121.88 M | 1.14 B |
| GOOG | Alphabet Inc Class C | 9.3408 | 3.63 T | 0.1386 | 1.51 | 122.46 M | 1.14 B |
| WMT | Walmart Inc. | 12.0437 | 1 T | 0.2034 | 1.72 | 58.04 M | 699.01 M |
| ASML | ASML Holding N.V. ADR | 18.1535 | 577.02 B | 0.2429 | 1.36 | 2.04 M | 37.04 M |
| AMAT | Applied Materials | 8.7379 | 302.32 B | 0.0456 | 0.52 | 15.82 M | 138.25 M |
| AZN | Astrazeneca Plc ADR | 16.6387 | 285.96 B | 0.17 | 1.03 | 713.2 K | 11.87 M |
| ISRG | Intuitive Surg Inc | 12.7467 | 155.4 B | 0.2756 | 2.21 | 15.98 M | 203.74 M |
| VRTX | Vertex Pharmaceutic | 27.31 | 137.57 B | 0.44 | 1.64 | 1.58 M | 43.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.8092 | 116.12 B | 0.1784 | 1.31 | 1.08 M | 14.9 M |
| CME | CME Group Inc | 27.3099 | 112.93 B | 0.8047 | 3.04 | 7.32 M | 199.91 M |
| MAR | Marriot International | 15.4708 | 109.35 B | 0.1359 | 0.89 | 8.75 M | 135.43 M |
| NTES | Netease Inc ADR | 4.5595 | 78.52 B | 0.1429 | 3.24 | 10.7 M | 48.77 M |
| MELI | MercadoLibre Inc | 20.9594 | 74.78 B | 0.1066 | 0.51 | 505.47 K | 10.59 M |
| NDAQ | Nasdaq Inc | 5.9069 | 60.73 B | 0.1416 | 2.46 | 12.27 M | 72.49 M |
| MSTR | Strategy | 3.907 | 48.43 B | 0.04 | 1.03 | 1.05 M | 4.08 M |
| COHR | Coherent Inc | 9.5827 | 45.71 B | 0.1365 | 1.45 | 364 K | 3.49 M |
| TTWO | Take-Two Interactive Software | 9.45 | 42.44 B | 1.05 | 12.5 | 3.82 M | 36.06 M |
| UAL | United Airlines Holdings Inc | 6.76 | 36.14 B | 0.20 | 3.05 | 7.05 M | 47.64 M |
| VOD | Vodafone Grp Plc ADR | 7.3081 | 35.89 B | 0.0839 | 1.16 | 913.66 K | 6.68 M |
| ERIC | Ericsson ADR | 5.3225 | 34.38 B | 0.0689 | 1.31 | 2.85 M | 15.16 M |
| STLD | Steel Dynamics Inc | 7.6849 | 33.72 B | 0.3826 | 5.24 | 7.71 M | 59.21 M |
| NTRS | Northern Trust Corp | 42.6755 | 32.18 B | 0.9246 | 2.21 | 3.61 M | 153.95 M |
| EXPE | Expedia Group Inc | 13.9493 | 30.97 B | 0.1979 | 1.44 | 1.86 M | 26.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5003 | 29.98 B | 0.0906 | 1.08 | 717.06 K | 6.1 M |
| CINF | Cincinnati Financial | 14.8701 | 29.21 B | 0.4844 | 3.37 | 1.79 M | 26.59 M |
| ON | On Semiconductor | 4.87 | 28.7 B | 0.08 | 1.67 | 7.12 M | 34.68 M |
| ULTA | Ulta Beauty Inc | 7.8521 | 27.83 B | 0.801 | 11.36 | 366.6 K | 2.88 M |
| TCOM | Trip.com Group Ltd ADR | 7.4538 | 27.21 B | 0.2737 | 3.81 | 3.65 M | 27.18 M |
| BIDU | Baidu Inc ADR | 19.948 | 26.43 B | 0.916 | 4.81 | 22.25 M | 443.92 M |
| FCNCA | First Citizens Bancs | 132.8652 | 25.76 B | 5.6775 | 4.46 | 32.2 K | 4.28 M |
| AXON | Axon Enterprise Inc | 5.40 | 25.01 B | 0.16 | 3.05 | 492.3 K | 2.66 M |
| PFG | Principal Financial Group Inc | 8.5685 | 23.99 B | 0.2862 | 3.46 | 8.57 M | 73.47 M |
| TROW | T Rowe Price Group | 19.339 | 23.09 B | 0.2216 | 1.16 | 4.82 M | 93.27 M |
| RGLD | Royal Gold Inc | 30.5673 | 21.57 B | 0.1725 | 0.57 | 1.19 M | 36.37 M |
| FSLR | First Solar Inc | 144.10 | 18.52 B | 2.05 | 1.44 | 2.53 M | 363.95 M |
| EWBC | East West Bancorp | 4.6898 | 17.97 B | 0.6854 | 17.12 | 1.42 M | 6.67 M |
| TSEM | Tower Semiconductor | 4.80 | 17.92 B | 0.60 | 14.29 | 9.99 K | 47.97 K |
| HST | Host Marriott Financial Trust | 3.1712 | 17.73 B | 0.0567 | 1.82 | 16.87 M | 53.51 M |
| PAA | Plains All American Pipeline LP | 5.9534 | 17.15 B | 0.0658 | 1.12 | 1.47 M | 8.76 M |
| LAMR | Lamar Advertis A | 8.0223 | 16.21 B | 0.386 | 5.05 | 3.35 M | 26.86 M |
| APA | Apa Corp | 50.4422 | 16.2 B | 0.4065 | 0.81 | 3.68 M | 185.56 M |
| PAAS | Pan Amer Silver Corp | 12.7359 | 15.55 B | 0.4535 | 3.69 | 639.2 K | 8.14 M |
| PNFP | Pinnacle Finl Ptnrs | 19.4791 | 15.01 B | 0.2361 | 1.23 | 289.95 K | 5.65 M |
| ERIE | Erie Indemnity Company | 21.6171 | 14.12 B | 0.3308 | 1.55 | 189 K | 4.09 M |
| SEIC | Sei Investments Company | 11.5266 | 12.92 B | 0.1674 | 1.47 | 1.72 M | 19.85 M |
| LULU | Lululemon Athletica | 5.895 | 12.1 B | 0.475 | 8.76 | 2.75 M | 16.2 M |
| ALGN | Align Technology | 8.83 | 11.77 B | 0.15 | 1.73 | 335.42 K | 2.96 M |
| FDS | FactSet Research Systems Inc | 40.3387 | 11.7 B | 0.5121 | 1.29 | 799.29 K | 32.24 M |
| BMRN | Biomarin Pharmaceuticals | 13.26 | 10.98 B | 0.47 | 3.67 | 2.61 M | 34.58 M |
| WTFC | Wintrust Financial Corp | 14.6518 | 10.42 B | 1.234 | 9.2 | 356.52 K | 5.22 M |
| PODD | Insulet Corp | 4.94 | 10.36 B | 0.62 | 14.35 | 146 K | 721.25 K |
| UMBF | Ump Financial Corp | 35.941 | 10.14 B | 1.5817 | 4.6 | 298.6 K | 10.73 M |
| TTEK | Tetra Tech Inc | 4.0656 | 10.1 B | 0.0855 | 2.15 | 3.51 M | 14.25 M |
| SSB | South State Cp | 16.978 | 10.09 B | 0.7982 | 4.93 | 29.1 K | 494.06 K |
| BPOP | Popular Inc | 27.4229 | 9.96 B | 3.1469 | 12.96 | 313.66 K | 8.6 M |
| TGTX | Tg Therapeuticscmn | 112.50 | 9.88 B | 5.625 | 5.26 | 7 | 787.5 |
| ZION | Zions Bancorp | 9.8648 | 9.63 B | 0.7927 | 8.74 | 7.22 M | 71.26 M |
| HSIC | Henry Schein Inc | 16.0153 | 9.52 B | 0.1371 | 0.86 | 1.43 M | 22.96 M |
| MTCH | Match Group Inc | 4.382 | 9.51 B | 0.0238 | 0.55 | 2.9 M | 12.69 M |
| ONB | Old National Bncp | 8.9392 | 9.43 B | 0.249 | 2.87 | 796.2 K | 7.12 M |
| BRKR | Bruker Corp | 6.3758 | 9.19 B | 0.0767 | 1.22 | 344.6 K | 2.2 M |
| MORN | Morningstar Inc | 28.6252 | 9.13 B | 0.2481 | 0.87 | 225.5 K | 6.45 M |
| AAL | American Airlines Group | 3.4127 | 8.82 B | 0.1508 | 4.62 | 8.38 M | 28.61 M |
| COLB | Columbia Banking Sys | 4.2718 | 8.65 B | 0.2141 | 5.28 | 143.3 K | 612.15 K |
| WYNN | Wynn Resorts Ltd | 18.8381 | 8.55 B | 0.7011 | 3.87 | 3.09 M | 58.27 M |
| BOKF | Bok Financial Corp | 26.2027 | 7.91 B | 1.1679 | 4.67 | 281.98 K | 7.39 M |
| VLY | Valley National Bancorp | 5.3664 | 7.91 B | 0.2121 | 4.12 | 1.83 M | 9.83 M |
| ALKS | Alkermes Plc | 8.95 | 7.89 B | 0.45 | 5.29 | 1.57 M | 14.03 M |
| CBSH | Commerce Bancshares | 16.7249 | 7.89 B | 0.2472 | 1.5 | 1.47 M | 24.59 M |
| RUSHB | Rush Entpr Cl B | 3.7211 | 6.96 B | 0.1669 | 4.7 | 70.88 K | 263.73 K |
| SNEX | Stonex Group Inc | 3.3304 | 6.89 B | 0.0415 | 1.26 | 37.46 K | 124.77 K |
| CVLT | Commvault Systems | 11.36 | 6.8 B | 0.19 | 1.7 | 365.3 K | 4.15 M |
| RIOT | Riot Blockchain Inc | 445.174 | 6.69 B | 64.2078 | 16.85 | 1.94 K | 861.86 K |
| KTOS | Kratos Defns | 8.40 | 6.54 B | 0.374 | 4.66 | 16.37 K | 137.51 K |
| UBSI | United Bkshs Inc | 9.869 | 6.52 B | 0.2936 | 3.07 | 311 K | 3.07 M |
| GBCI | Glacier Bancorp Inc | 10.0959 | 6.27 B | 0.4808 | 5 | 1.22 M | 12.36 M |
| SIGI | Selective Ins Group | 10.2928 | 6.16 B | 0.3371 | 3.39 | 306.96 K | 3.16 M |
| MIDD | Middleby Corp | 12.9833 | 6.12 B | 0.2033 | 1.59 | 943.92 K | 12.26 M |
| HOMB | Home Bancshares Inc | 3.678 | 5.98 B | 0.069 | 1.91 | 700.04 K | 2.57 M |
| MKTX | Marketaxess Holdings | 7.6825 | 5.81 B | 0.4902 | 6.82 | 46.5 K | 357.22 K |
| ABCB | Ameris Bancorp | 6.5083 | 5.54 B | 0.6015 | 10.18 | 20.77 K | 135.16 K |
| OZK | Bank Ozk | 3.9085 | 5.47 B | 0.2345 | 6.38 | 1.08 M | 4.24 M |
| SSRM | Ssr Mining Inc | 15.924 | 5.38 B | 0.5809 | 3.79 | 670.14 K | 10.67 M |
| OMAB | Grupo Aeroportuario ADR | 3.6347 | 5.3 B | 0.1543 | 4.43 | 23.32 K | 84.74 K |
| RUSHA | Rush Entpr Cl A | 4.3403 | 5.26 B | 0.1155 | 2.73 | 209.73 K | 910.3 K |
| HWC | Hancock Whitney Corp | 22.2407 | 5.21 B | 0.7614 | 3.54 | 336.5 K | 7.48 M |
| MMSI | Merit Medical Sys | 10.824 | 5.19 B | 0.208 | 1.96 | 199.48 K | 2.16 M |
| CACC | Credit Acceptance | 24.63 | 5.1 B | 0.54 | 2.24 | 22.31 K | 549.4 K |
| OPCH | Option Care Health Inc | 9.36 | 4.75 B | 0.20 | 2.18 | 24.47 K | 229.01 K |
| SLMBP | SLM Cp Srs B Pfd | 7.4348 | 4.73 B | 0.0795 | 1.08 | 1.8 K | 13.38 K |
| SYNA | Synaptics Inc | 31.00 | 4.68 B | 0.45 | 1.47 | 936.22 K | 29.02 M |
| IONS | Ionis Pharmaceuticals | 15.26 | 4.54 B | 0.08 | 0.53 | 476.8 K | 7.28 M |
| FULT | Fulton Financial Cor | 4.4971 | 4.51 B | 0.1678 | 3.88 | 2.02 M | 9.08 M |
| ICUI | I C U Medical Inc | 32.28 | 4.43 B | 0.32 | 1 | 84.47 K | 2.73 M |
| TCBI | Texas Capital Bncsh | 12.3728 | 4.4 B | 0.4419 | 3.7 | 106.86 K | 1.32 M |
| CATY | Cathay Genl Bncp | 9.7029 | 4.35 B | 1.1671 | 13.67 | 916.7 K | 8.89 M |
| FFIN | First Finl Bkshs Inc | 6.0383 | 4.34 B | 0.0413 | 0.69 | 1.14 M | 6.87 M |
| IBOC | Intl Bancshares | 6.2999 | 4.2 B | 0.2245 | 3.7 | 1.23 M | 7.78 M |
| WSFS | WSFS Financial Corp | 8.2617 | 4.04 B | 0.2232 | 2.78 | 97.8 K | 807.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.352 | 2.1 T | 0.1018 | 1.63 | 15.47 M | 98.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 61.44 | 1.26 T | 0.42 | 0.69 | 1.98 M | 121.34 M |
| WMT | Walmart Stores | 12.0725 | 1 T | 0.2038 | 1.72 | 58.04 M | 700.69 M |
| JPM | JP Morgan Chase & Company | 22.2678 | 910.4 B | 0.6277 | 2.9 | 110.2 M | 2.45 B |
| V | Visa Inc | 13.5289 | 785.56 B | 0.5137 | 3.95 | 38.13 M | 515.87 M |
| MA | Mastercard Inc | 16.1378 | 568.53 B | 0.33 | 2.09 | 27 M | 435.69 M |
| UNH | Unitedhealth Group Inc | 19.0139 | 363.01 B | 0.3979 | 2.14 | 10.68 M | 203.03 M |
| BAC | Bank of America Corporation | 8.4799 | 348.53 B | 1.1312 | 15.39 | 687.39 M | 5.83 B |
| GE | General Electric Company | 41.1672 | 343.29 B | 2.7151 | 7.06 | 39.76 M | 1.64 B |
| NVS | Novartis Ag ADR | 17.9531 | 302.65 B | 0.2255 | 1.27 | 1.35 M | 24.18 M |
| MS | Morgan Stanley | 18.6933 | 296.05 B | 1.0706 | 6.08 | 45.13 M | 843.56 M |
| RY | Royal Bank of Canada | 17.0081 | 280.54 B | 0.4254 | 2.57 | 1.98 M | 33.76 M |
| CAT | Caterpillar Inc | 21.4456 | 276.97 B | 0.4139 | 1.97 | 12.46 M | 267.19 M |
| SAP | SAP Ag ADR | 28.7279 | 270.15 B | 0.3093 | 1.09 | 1.19 M | 34.18 M |
| GS | Goldman Sachs Group | 97.0537 | 263.51 B | 4.34 | 4.68 | 36.46 M | 3.54 B |
| BML-PG | Bank of America Corporation | 3.0287 | 261.08 B | 0.1374 | 4.75 | 191.19 K | 579.07 K |
| BAC-PL | Bank of America Corporation | 177.0027 | 244.57 B | 1.6771 | 0.96 | 118.39 K | 20.96 M |
| BML-PL | Bank of America Corporation | 3.208 | 234.81 B | 0.0876 | 2.81 | 159.36 K | 511.21 K |
| BML-PJ | Bank of America Corporation | 3.3094 | 228.26 B | 0.1075 | 3.36 | 69.07 K | 228.58 K |
| BAC-PE | Bank of America Corporation | 3.4721 | 226.98 B | 0.0612 | 1.79 | 568.93 K | 1.98 M |
| AXP | American Express Company | 15.9839 | 213.28 B | 1.2734 | 8.66 | 46.33 M | 740.51 M |
| C | Citigroup Inc | 27.9178 | 205.34 B | 5.5835 | 25 | 83.47 M | 2.33 B |
| BHP | BHP Billiton Ltd ADR | 17.5966 | 204.61 B | 0.638 | 3.76 | 6.24 M | 109.85 M |
| TD | Toronto Dominion Bank | 9.5649 | 202.17 B | 0.2526 | 2.71 | 3.52 M | 33.62 M |
| BLK | Blackrock Inc | 90.5603 | 187.87 B | 0.8642 | 0.96 | 959.78 K | 86.92 M |
| ABT | Abbott Laboratories | 14.5895 | 185.75 B | 0.2455 | 1.71 | 20.97 M | 305.93 M |
| WFC-PL | Wells Fargo & Company | 240.5613 | 183.8 B | 3.3181 | 1.4 | 38.09 K | 9.16 M |
| UNP | Union Pacific Corp | 16.2524 | 180.72 B | 0.1599 | 0.99 | 9.95 M | 161.67 M |
| CRM | Salesforce.com Inc | 9.4241 | 179.06 B | 0.2094 | 2.27 | 10.8 M | 101.82 M |
| SAN | Banco Santander ADR | 3.1609 | 174.89 B | 0.0738 | 2.39 | 3.02 M | 9.55 M |
| SCHW | The Charles Schwab Corp | 14.0257 | 158.61 B | 0.4092 | 3.01 | 16.54 M | 231.93 M |
| ACN | Accenture Plc | 20.0669 | 147.65 B | 0.1367 | 0.69 | 3.79 M | 76.12 M |
| BX | Blackstone Inc | 3.1341 | 147.42 B | 0.0683 | 2.23 | 2.61 M | 8.18 M |
| SCCO | Southern Copper Corp | 10.5875 | 143.53 B | 0.6517 | 6.56 | 7.67 M | 81.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.004 | 142.56 B | 0.1027 | 2.63 | 844.37 K | 3.38 M |
| UL | Unilever Plc ADR | 12.4503 | 142.19 B | 0.0897 | 0.73 | 463.36 K | 5.77 M |
| CB | Chubb Ltd | 28.9904 | 142.04 B | 1.2082 | 4.35 | 3.94 M | 114.29 M |
| LMT | Lockheed Martin Corp | 43.6717 | 139.55 B | 0.2782 | 0.64 | 2.93 M | 128.01 M |
| PGR | Progressive Corp | 8.6098 | 136.43 B | 0.1324 | 1.56 | 7.63 M | 65.68 M |
| SPGI | S&P Global Inc | 18.7368 | 135.82 B | 0.3219 | 1.75 | 2.87 M | 53.8 M |
| RIO | Rio Tinto Plc ADR | 11.5389 | 135.45 B | 0.4384 | 3.95 | 2.48 M | 28.64 M |
| BTI | British American Tobacco Industries ADR | 8.8774 | 131.15 B | 0.0758 | 0.86 | 142.4 K | 1.26 M |
| MO | Altria Group | 6.4113 | 129.62 B | 0.0968 | 1.53 | 14.31 M | 91.77 M |
| PLD | Prologis Inc | 10.8358 | 124.99 B | 0.0754 | 0.7 | 3.83 M | 41.55 M |
| BMO | Bank of Montreal | 14.2744 | 120.2 B | 0.4421 | 3.2 | 898.8 K | 12.83 M |
| SYK | Stryker Corp | 28.7092 | 118.92 B | 0.4873 | 1.73 | 2.13 M | 61.05 M |
| NEM | Newmont Mining Corp | 29.4664 | 117.05 B | 0.2101 | 0.72 | 5.25 M | 154.55 M |
| COF | Capital One Financial Corp | 14.8585 | 116.46 B | 1.3536 | 10.02 | 24.93 M | 370.45 M |
| BNS | Bank of Nova Scotia | 12.0303 | 112.94 B | 0.1747 | 1.47 | 821.1 K | 9.88 M |
| CM | Canadian Imperial Bank of Commerce | 8.1372 | 105.36 B | 0.1638 | 2.05 | 925.6 K | 7.53 M |
| GSK | Glaxosmithkline Plc ADR | 12.7325 | 101.51 B | 0.1233 | 0.98 | 2.33 M | 29.61 M |
| CNQ | Canadian Natural Resources | 6.0496 | 101.24 B | 0.1014 | 1.7 | 9.64 M | 58.33 M |
| ICE | Intercontinental Exchange | 15.5599 | 99.4 B | 0.3499 | 2.3 | 8.72 M | 135.66 M |
| WM | Waste Management | 17.1727 | 97.07 B | 0.226 | 1.33 | 2.8 M | 48.07 M |
| USB | U.S. Bancorp | 10.9069 | 94.22 B | 0.2241 | 2.1 | 32.2 M | 351.24 M |
| ING | ING Groep N.V. ADR | 4.8313 | 93.84 B | 0.3451 | 7.69 | 2.09 M | 10.12 M |
| ELV | Elevance Health Inc | 34.614 | 92.88 B | 2.5734 | 8.03 | 8.53 M | 295.23 M |
| PNC | PNC Bank | 25.3114 | 91.67 B | 1.1431 | 4.73 | 11.24 M | 284.61 M |
| MCO | Moody's Corp | 20.7863 | 87.34 B | 0.792 | 3.96 | 4.3 M | 89.41 M |
| FCX | Freeport-Mcmoran Inc | 16.3516 | 86.81 B | 0.5344 | 3.38 | 35.88 M | 586.73 M |
| RCL | Royal Caribbean Cruises Ltd | 9.2246 | 86.12 B | 0.9447 | 11.41 | 7.18 M | 66.25 M |
| NGG | National Grid Transco Plc ADR | 13.3197 | 84.05 B | 0.1895 | 1.44 | 200.79 K | 2.67 M |
| TRV | The Travelers Companies Inc | 29.476 | 82.61 B | 0.6461 | 2.24 | 6.09 M | 179.64 M |
| EOG | Eog Resources | 21.9325 | 81.63 B | 0.2194 | 1.01 | 6.58 M | 144.38 M |
| EPD | Enterprise Products Partners LP | 3.6313 | 80.66 B | 0.0921 | 2.6 | 2.51 M | 9.13 M |
| NOC | Northrop Grumman Corp | 28.4686 | 78.01 B | 0.1707 | 0.6 | 1.97 M | 56.01 M |
| RSG | Republic Services | 13.73 | 77.07 B | 0.2564 | 1.9 | 3.12 M | 42.87 M |
| CNI | Canadian National Railway | 15.0119 | 76.63 B | 0.2531 | 1.71 | 4.24 M | 63.65 M |
| BCS | Barclays Plc ADR | 6.5335 | 75.92 B | 0.2369 | 3.76 | 4.03 M | 26.32 M |
| TGT | Target Corporation | 25.3269 | 73.1 B | 0.2078 | 0.83 | 10.58 M | 268.07 M |
| MFC | Manulife Financial Corp | 7.6007 | 72.55 B | 0.2349 | 3.19 | 3.76 M | 28.61 M |
| AON | AON Plc | 32.9549 | 70.74 B | 0.417 | 1.28 | 2.86 M | 94.24 M |
| DLR | Digital Realty Trust | 19.9492 | 70.63 B | 0.2436 | 1.24 | 1.79 M | 35.78 M |
| URI | United Rentals | 4.7457 | 70.53 B | 0.2131 | 4.7 | 1.17 M | 5.56 M |
| RELX | Relx Plc ADR | 3.9398 | 69.48 B | 0.0582 | 1.5 | 118 K | 464.9 K |
| DB | Deutsche Bank Ag | 30.0373 | 67.95 B | 0.9835 | 3.39 | 3.35 M | 100.69 M |
| ALL | Allstate Corp | 16.4429 | 65.99 B | 0.8015 | 5.12 | 9.28 M | 152.63 M |
| CAH | Cardinal Health | 15.7293 | 64.41 B | 0.3042 | 1.97 | 1.86 M | 29.24 M |
| MET | Metlife Inc | 19.2068 | 64.29 B | 1.1809 | 6.55 | 12 M | 230.54 M |
| AFL | Aflac Inc | 8.5047 | 62.7 B | 0.2674 | 3.25 | 22.47 M | 191.06 M |
| CRH | CRH Plc ADR | 14.1244 | 62.48 B | 0.2834 | 2.05 | 74 K | 1.05 M |
| NWG | Natwest Group Plc ADR | 5.6182 | 62.06 B | 0.3433 | 6.51 | 417.15 K | 2.34 M |
| EW | Edwards Lifesciences Corp | 4.9583 | 60.84 B | 0.0608 | 1.24 | 6.25 M | 31 M |
| WPM | Wheaton Precious Metals | 6.7524 | 59.86 B | 0.3219 | 5.01 | 3.77 M | 25.49 M |
| TFC | Truist Financial Corp | 11.5965 | 59.79 B | 0.381 | 3.4 | 13.89 M | 161.09 M |
| NUE | Nucor Corp | 27.62 | 59.16 B | 0.5321 | 1.96 | 4.66 M | 128.62 M |
| DAL | Delta Air Lines Inc | 6.472 | 56.94 B | 0.1034 | 1.62 | 10.83 M | 70.08 M |
| OKE | Oneok Inc | 5.0836 | 56.02 B | 0.0437 | 0.87 | 1.25 M | 6.35 M |
| DEO | Diageo Plc ADR | 28.5103 | 55.61 B | 0.4498 | 1.6 | 564.1 K | 16.08 M |
| HUM | Humana Inc | 25.8958 | 53.28 B | 0.681 | 2.7 | 3.22 M | 83.5 M |
| VMRK | Vivmark Residential | 10.6549 | 49.47 B | 0.0837 | 0.79 | 7.36 M | 78.38 M |
| MT | Arcelormittal ADR | 45.6203 | 48.34 B | 2.2961 | 5.3 | 2.88 M | 131.31 M |
| VALE | Vale S.A. ADR | 5.9418 | 48.01 B | 0.1452 | 2.5 | 33.38 M | 198.33 M |
| FNV | Franco Nev Corp | 17.0765 | 47.77 B | 0.3036 | 1.81 | 2 K | 34.15 K |
| HEI | Heico Corp | 5.4066 | 47.45 B | 0.0608 | 1.14 | 819.21 K | 4.43 M |
| VTR | Ventas Inc | 14.8831 | 47.41 B | 0.3086 | 2.12 | 4.92 M | 73.26 M |
| STT | State Street Corp | 26.546 | 47.26 B | 1.8432 | 7.46 | 11.28 M | 299.44 M |
| AMP | Ameriprise Financial Services | 16.9501 | 44.58 B | 0.0906 | 0.54 | 3.05 M | 51.77 M |
| AU | Anglogold Ashanti Ltd ADR | 26.6137 | 44.31 B | 1.2134 | 4.78 | 2.13 M | 56.61 M |
| AIG | American International Group | 17.746 | 42.81 B | 3.2493 | 22.41 | 8.97 M | 159.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 5.50 | 1.25 | 29.41 | 2.81 K | 15.47 K | |
| S | Sherritt Intl Rv | 3.4396 | 0.6759 | 24.46 | 8.84 M | 30.42 M | |
| PGIC | Premium Global Income Split Corp | 65.2381 | 7.2937 | 12.59 | 861 | 56.17 K | |
| TECK-A | Teck Resources Limited | 9.6839 | 1.0634 | 12.34 | 8 K | 77.49 K | |
| GIL | Gildan Activewear Inc | 5.3035 | 0.5788 | 12.25 | 2.39 M | 12.67 M | |
| SGY | Surge Energy Inc | 7.7386 | 0.7991 | 11.52 | 1.19 K | 9.19 K | |
| TECK-B | Teck Resources Limited | 8.2334 | 0.7866 | 10.56 | 16.63 M | 136.89 M | |
| ALS | Altius Minerals Corp | 6.3241 | 0.5765 | 10.03 | 70.47 K | 445.65 K | |
| ONEX | Onex Corp | 17.6503 | 1.5596 | 9.69 | 252.6 K | 4.46 M | |
| PTM | Platinum Group Metals Ltd | 157.00 | 13.00 | 9.03 | 401 | 62.96 K | |
| LUG | Lundin Gold Inc | 4.425 | 0.3404 | 8.33 | 1 K | 4.43 K | |
| FRU | Freehold Royalties Ltd | 3.5785 | 0.2522 | 7.58 | 163.7 K | 585.79 K | |
| WJX | Wajax Corp | 4.6698 | 0.2904 | 6.63 | 46.95 K | 219.24 K | |
| RUS | Russel Metals | 4.4332 | 0.2645 | 6.34 | 595.7 K | 2.64 M | |
| FLNT | Flint Corp | 14.00 | 0.80 | 6.06 | 258 | 3.61 K | |
| IMP | Intermap Tech Corp | 20.20 | 1.10 | 5.76 | 2.11 K | 42.62 K | |
| FM | First Quantum Minerals Ltd | 8.1097 | 0.4239 | 5.52 | 3.09 M | 25.09 M | |
| STN | Stantec Inc | 10.6486 | 0.547 | 5.41 | 134.59 K | 1.43 M | |
| BU | Burcon Nutrascience Corp | 90.9843 | 4.6319 | 5.36 | 635 | 57.78 K | |
| MDI | Major Drilling Grp | 4.8108 | 0.2421 | 5.3 | 131.32 K | 631.75 K | |
| LGD | Liberty Gold Corp | 11.48 | 0.56 | 5.13 | 47.04 K | 540.01 K | |
| SDE | Spartan Delta Corp | 79.8317 | 3.471 | 4.55 | 91 | 7.26 K | |
| IMG | Iamgold Corp | 9.182 | 0.3992 | 4.55 | 1.02 M | 9.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 3168.3899 | 134.1665 | 4.42 | 364 | 1.15 M | |
| CJR-B | Corus Entertainment Inc | 6.3322 | 0.2673 | 4.41 | 181.8 K | 1.15 M | |
| WPM | Wheaton Precious Metals Corp | 8.1729 | 0.3433 | 4.38 | 861.46 K | 7.04 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.5095 | 0.1881 | 4.35 | 19.79 K | 89.23 K | |
| BBD-PD | Bombardier Inc Pref D | 3.8668 | 0.1575 | 4.25 | 4.3 K | 16.63 K | |
| D-UN | Dream Office Real Estate Investment Trust | 11.5906 | 0.4596 | 4.13 | 61.63 K | 714.28 K | |
| HBM | Hudbay Minerals Inc | 6.7926 | 0.2662 | 4.08 | 1.6 M | 10.86 M | |
| ELD | Eldorado Gold | 45.9596 | 1.7787 | 4.03 | 2.1 M | 96.68 M | |
| BDT | Bird Construction Inc | 3.511 | 0.1336 | 3.96 | 82.8 K | 290.71 K | |
| TCW | Trican Well | 4.704 | 0.1737 | 3.83 | 256.96 K | 1.21 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.30 | 0.30 | 3.75 | 145.1 K | 1.2 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.9575 | 0.2128 | 3.7 | 2.35 K | 14 K | |
| USA | Americas Silver Corp | 8.40 | 0.30 | 3.7 | 28.4 K | 238.53 K | |
| ATRL | Atkinsrealis Group Inc | 30.0658 | 1.0686 | 3.69 | 422.8 K | 12.71 M | |
| TRZ | Transat At Inc | 9.25 | 0.32 | 3.58 | 13.47 K | 124.63 K | |
| CHR | Chorus Aviation Inc | 11.9364 | 0.396 | 3.43 | 254.2 K | 3.03 M | |
| CFW | Calfrac Well Services Ltd | 191.50 | 6.25 | 3.37 | 12.92 K | 2.47 M | |
| BBD-A | Bombardier Inc | 93.75 | 3.00 | 3.31 | 48.82 K | 4.58 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.5415 | 0.2085 | 3.29 | 9.26 K | 60.55 K | |
| SSRM | Ssr Mining Inc | 19.5661 | 0.6225 | 3.29 | 63.3 K | 1.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 31.5448 | 0.9868 | 3.23 | 168.9 K | 5.33 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.3093 | 0.1004 | 3.13 | 21.26 K | 70.36 K | |
| VET | Vermilion Energy Inc | 12.8411 | 0.376 | 3.02 | 85 K | 1.09 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.0067 | 0.0875 | 3 | 600 | 1.8 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.2656 | 0.0911 | 2.87 | 500 | 1.63 K | |
| BMO | Bank of Montreal | 16.843 | 0.4684 | 2.86 | 2.33 M | 39.26 M | |
| BNE | Bonterra Energy Corp | 8.2788 | 0.229 | 2.84 | 5.81 K | 48.13 K | |
| IAG | IA Financial Corp Inc | 13.6968 | 0.3617 | 2.71 | 121.1 K | 1.66 M | |
| ATS | Ats Corp | 3.79 | 0.10 | 2.71 | 78.2 K | 296.38 K | |
| OBE | Obsidian Energy Ltd | 93.38 | 2.38 | 2.62 | 1 M | 93.68 M | |
| MFC | Manulife Fin | 9.3849 | 0.2373 | 2.59 | 6.85 M | 64.31 M | |
| BCE-PS | Bce Inc Pref S | 5.7224 | 0.1442 | 2.59 | 665 | 3.81 K | |
| GWO | Great-West Lifeco Inc | 8.20 | 0.2062 | 2.58 | 822.34 K | 6.74 M | |
| RY | Royal Bank of Canada | 20.8578 | 0.524 | 2.58 | 5.07 M | 105.77 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.9009 | 0.1727 | 2.57 | 5 K | 34.5 K | |
| PAAS | Pan American Silver Corp | 15.4495 | 0.383 | 2.54 | 105.67 K | 1.63 M | |
| MEQ | Mainstreet Eq J | 6.5644 | 0.1596 | 2.49 | 4.4 K | 28.88 K | |
| TD | Toronto-Dominion Bank | 12.2937 | 0.2951 | 2.46 | 4.82 M | 59.22 M | |
| JAG | Jaguar Mining Inc | 5152.6675 | 123.6631 | 2.46 | 188.85 K | 973.09 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.7329 | 0.0878 | 2.41 | 13.2 K | 49.27 K | |
| CAE | Cae Inc | 6.7751 | 0.1583 | 2.39 | 344.73 K | 2.34 M | |
| PIC-PA | Premium Income Corp Pref A | 4.4811 | 0.1045 | 2.39 | 13.47 K | 60.38 K | |
| CFP | Canfor Corp | 4.77 | 0.11 | 2.36 | 204.6 K | 975.94 K | |
| SII | Sprott Inc | 24.0443 | 0.5527 | 2.35 | 11.21 K | 269.54 K | |
| AGI | Alamos Gold Inc Cls A | 6.8902 | 0.157 | 2.33 | 318.73 K | 2.2 M | |
| BN-PN | Brookfield Corporation | 5.3911 | 0.1207 | 2.29 | 4.04 K | 21.8 K | |
| EQB | EQB Inc | 4.3944 | 0.0973 | 2.26 | 2.4 K | 10.55 K | |
| WPK | Winpak Ltd | 5.5409 | 0.1182 | 2.18 | 1.7 K | 9.44 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.3518 | 0.1478 | 2.05 | 8.8 K | 64.7 K | |
| CCL-B | CCL Industries Inc | 3.602 | 0.0716 | 2.03 | 103.25 K | 371.92 K | |
| ACO-X | ATCO Ltd | 10.5055 | 0.206 | 2 | 49.27 K | 517.6 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.899 | 0.0942 | 1.96 | 54.45 K | 266.75 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.3404 | 0.0625 | 1.91 | 104.73 K | 349.84 K | |
| X | TMX Group Ltd | 4.4805 | 0.0793 | 1.8 | 1.11 M | 4.99 M | |
| BN-PC | Brookfield Corporation | 3.7263 | 0.0658 | 1.8 | 538 | 2 K | |
| OVV | Ovintiv Inc | 100.9488 | 1.7585 | 1.77 | 417.1 K | 42.11 M | |
| NWC | The North West Company Inc | 7.2889 | 0.1268 | 1.77 | 55.97 K | 407.93 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.86 | 0.101 | 1.75 | 2.3 K | 13.48 K | |
| CCO | Cameco Corp | 18.202 | 0.3097 | 1.73 | 712.93 K | 12.98 M | |
| NA | National Bank of Canada | 10.7445 | 0.1791 | 1.7 | 1.13 M | 12.15 M | |
| CM | Canadian Imperial Bank of Commerce | 11.0509 | 0.1825 | 1.68 | 2.48 M | 27.42 M | |
| POW | Power Corp of Canada Sv | 9.2706 | 0.1501 | 1.65 | 568.4 K | 5.27 M | |
| RBA | Rb Global Inc | 18.4852 | 0.2924 | 1.61 | 183.62 K | 3.39 M | |
| CSU | Constellation Software Inc | 23.4728 | 0.3653 | 1.58 | 31.53 K | 740.07 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.3852 | 0.0519 | 1.56 | 1.7 K | 5.76 K | |
| RCH | Richelieu Hardware Ltd | 3.9396 | 0.0597 | 1.54 | 24.57 K | 96.8 K | |
| WFG | West Fraser Timber CO Ltd | 9.9596 | 0.1465 | 1.49 | 39.8 K | 396.39 K | |
| LB | Laurentian Bank | 11.9821 | 0.1721 | 1.46 | 92.19 K | 1.1 M | |
| CGY | Calian Group Ltd | 7.0867 | 0.0987 | 1.41 | 3.9 K | 27.64 K | |
| WTE | Westshore Terminals Investment Corp | 3.8334 | 0.0524 | 1.39 | 181.18 K | 694.52 K | |
| BBD-B | Bombardier Inc Series B | 79.2649 | 1.0799 | 1.38 | 199.63 K | 15.82 M | |
| RFA | RFA Financial Inc. | 11.3067 | 0.1495 | 1.34 | 57.8 K | 653.53 K | |
| GBT | Bmtc Group Inc | 6.7365 | 0.0886 | 1.33 | 14.65 K | 98.69 K | |
| BCE-PZ | Bce Inc Pref Z | 5.6087 | 0.0725 | 1.31 | 600 | 3.37 K | |
| BCE-PF | BCE Inc Pref AF | 5.889 | 0.0759 | 1.31 | 1.3 K | 7.66 K | |
| CCA | Cogeco Communications Inc | 19.6505 | 0.2519 | 1.3 | 94.74 K | 1.86 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.9299 | 0.0846 | 1.24 | 6.46 K | 44.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0496 | 252.53 B | 0.1681 | 5.83 | 350 | 1.07 K |
| BYDDY | BYD Company Limited | 20.75 | 77.5 B | 0.85 | 4.27 | 16.2 K | 336.07 K |
| MBGAF | Mercedes-Benz Group AG | 22.0979 | 42.77 B | 0.4291 | 1.98 | 680.2 K | 15.03 M |
| BRDCY | Bridgestone Corporation | 4.5558 | 33.02 B | 0.0943 | 2.11 | 2.4 K | 10.93 K |
| LNWO | Light & Wonder, Inc. | 15.27 | 6.2 B | 0.31 | 2.07 | 1.16 M | 17.79 M |
| GAMI | GAMCO Investors Inc | 15.5655 | 536.94 M | 0.1459 | 0.95 | 83.19 K | 1.29 M |
| NTPIF | Nam Tai Property Inc. | 4.20 | 262.33 M | 0.16 | 3.96 | 119.21 K | 500.67 K |
| LCU | Lion Copper Corp. Common Shares | 13.50 | 70.29 M | 1.35 | 11.11 | 5.13 K | 69.3 K |
| CBDL | CBD Life Sciences Inc | 36250.00 | 1.22 M | 33750.00 | 1350 | 828.9 K | 30.05 B |
| SEII | Sharing Economy International Inc | 2640.0027 | 645.17 K | 420.0005 | 18.92 | 3 | 7.92 K |
| ERHE | ERHC Energy Inc | 34.00 | 575.89 K | 4.00 | 13.33 | 616.22 K | 20.95 M |
| NEOM | NeoMedia Technologies Inc | 42.45 | 508.84 K | 0.45 | 1.07 | 3.61 K | 153.24 K |
| DKAM | Drinks Americas Holdings Ltd | 543.7508 | 278.3 K | 11.2508 | 2.11 | 41 | 22.29 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | 10.00 | 20 | 78 | 4.68 K |
| CBRI | CMTSU Liquidation Inc | 3.29 | 8.16 K | 0.20 | 6.47 | 388.89 K | 1.28 M |
| CGIP | Celadon Group Inc | 6.4267 | 5.66 K | 0.0483 | 0.76 | 53.49 K | 343.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6426 | 785 | 0.0915 | 1.07 | 17.73 K | 153.19 K |
| SPDC | Speed Commerce Inc | 7.04 | 603 | 0.16 | 2.33 | 2.22 K | 15.61 K |
| CALIQ | China Auto Logistics Inc. | 20.70 | 484 | 0.96 | 4.86 | 8.42 K | 174.21 K |
| IGEN | IGEN Networks Corp | 4.70 | 32 | 2.80 | 147.37 | 39.51 K | 185.71 K |
| ESNC | EnSync Inc | 4.90 | 1 | 0.70 | 16.67 | 4.41 K | 21.62 K |
| HMNY | Helios and Matheson Analytics Inc | 322.0383 | 52.6754 | 19.56 | 4 | 1.29 K | |
| PTRC | Petro River Oil Corp | 70.00 | 10.00 | 16.67 | 58 | 4.06 K | |
| FONU | FonU2 Inc | 128.00 | 8.00 | 6.67 | 1 | 128 | |
| NKRSF | Niko Resources Ltd | 52.3818 | 1.3824 | 2.71 | 2.3 K | 120.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 130.00 | 367.62 K | 17.50 | 15.56 | 260.05 K | 33.81 M |
| TIG | Triumph Gold Corp | 49.00 | 48.9949 | 960684.25 | 835 | 40.91 K | |
| KTN | Kootenay Silver Inc | 5.70 | 5.6994 | 949899.88 | 2 K | 11.4 K | |
| TGX | True North Gems Inc | 330.00 | 329.90 | 329900 | 5 | 1.65 K | |
| ENA | Enablence Technologies Inc | 840.00 | 839.655 | 243378.27 | 422 | 354.48 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 3.998 | 199899.98 | 260 | 1.04 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | 13.491 | 149900.02 | 117 | 1.58 K | |
| COV | Covalon Technologies Ltd | 3.36 | 3.3565 | 95899.99 | 1.82 K | 6.12 K | |
| NVT | Nortec Minerals Corp | 5.40 | 5.393 | 77042.86 | 1.45 K | 7.83 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 35.915 | 42252.94 | 50 | 1.8 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 3.98 | 19900 | 850 | 3.4 K | |
| BTR | Bonterra Resources Inc | 20.00 | 19.87 | 15284.62 | 18 | 360 | |
| GDX | Goldex Resources Corporation | 4.00 | 3.97 | 13233.33 | 400 | 1.6 K | |
| CTM | Canterra Minerals Corporation | 5.00 | 4.96 | 12400 | 540 | 2.7 K | |
| BSK | Blue Sky Uranium Corp | 15.00 | 14.88 | 12400 | 10 | 150 | |
| PGE | Group Ten Metals Inc | 6.30 | 6.22 | 7775 | 29 | 182.7 | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 3.5944 | 1891.79 | 1.72 K | 6.5 K | |
| VCV | Vatic Ventures Corp. | 188.3912 | 94.1956 | 100 | 2 | 376.78 | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 1.15 K | 8.28 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 1.20 | 42.86 | 543 | 2.17 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | 9.60 | 33.33 | 43 | 1.65 K | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | 1.00 | 33.33 | 150 | 600 | |
| LCE | Century Lithium Corp. | 3.30 | 0.80 | 32 | 158.48 K | 522.98 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 5.00 | 28.57 | 342 | 7.7 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 5.0084 | 27.27 | 347 | 8.11 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 10.05 K | 37.69 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.80 | 21.05 | 1.05 M | 4.82 M | |
| ILI | Infinite Ore Corp | 4.00 | 0.40 | 11.11 | 3.7 K | 14.8 K | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 1.21 K | 3.98 K | |
| SA-H | Southern Arc Minerals Inc | 3.90 | 0.30 | 8.33 | 520 | 2.03 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.4662 | 7.69 | 5.58 K | 36.4 K | |
| TRAN | Clean Energy Transition Inc. | 72.00 | 4.50 | 6.67 | 116 | 8.35 K | |
| RET-A | Reitmans (Canada) Limited | 6.3027 | 0.3602 | 6.06 | 70.68 K | 445.45 K | |
| GBU | Gabriel Resources Ltd | 23.30 | 1.00 | 4.48 | 119.34 K | 2.78 M | |
| BQE | BQE Water Inc | 48.00 | 2.00 | 4.35 | 6 K | 288 K | |
| WEC | Winchester Equity Corporation | 5.00 | 0.20 | 4.17 | 1.4 K | 7 K | |
| WINS | Winshear Gold Corp | 13.3202 | 0.3701 | 2.86 | 587 | 7.82 K | |
| SILV | Silver Valley Metals Corp. | 9.72 | 0.27 | 2.86 | 370.67 K | 3.6 M | |
| VLI | Vision Lithium Inc | 3.60 | 0.10 | 2.86 | 5 K | 18 K | |
| OYL | CGX Energy Inc | 11.80 | 0.10 | 0.85 | 24.5 K | 289.1 K |