Gainer Valuations for 30 April 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 30 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.7653 | 63.2 B | 0.0191 | 0.51 | 448.1 K | 1.69 M |
| PRK | Park National Corp | 31.5903 | 3.19 B | 0.4152 | 1.33 | 68.4 K | 2.16 M |
| NOG | Northern Oil and Gas | 46.2213 | 2.64 B | 1.8618 | 4.2 | 36.41 K | 1.68 M |
| CET | Central Securities Corp | 5.443 | 1.68 B | 0.0387 | 0.72 | 21.6 K | 117.57 K |
| GTE | Gran Tierra Energy Inc | 24.80 | 339.29 M | 0.60 | 2.48 | 125.69 K | 3.12 M |
| INFU | Infusystems Holdings | 3.18 | 294.58 M | 0.60 | 23.26 | 1.8 K | 5.72 K |
| FRD | Friedman Industries Inc | 3.6145 | 275.24 M | 0.1073 | 3.06 | 4.2 K | 15.18 K |
| ACU | Acme United Corp | 5.8131 | 269.21 M | 0.1552 | 2.74 | 1.9 K | 11.04 K |
| GENC | Gencor Industries IN | 5.56 | 258.27 M | 0.34 | 6.51 | 44.68 K | 248.41 K |
| BKTI | Bk Technologies Inc | 3.3088 | 252.1 M | 0.3189 | 10.67 | 5.3 K | 17.53 K |
| PLX | Protalix Biotherapeutics | 29.20 | 238.49 M | 1.30 | 4.66 | 10.71 K | 312.88 K |
| PED | Pedevco Corp | 13440.00 | 173.46 M | 2016.00 | 17.65 | 1 | 13.44 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 138.32 M | 350.00 | 29.41 | 21 | 32.34 K |
| PLG | Platinum Group Metals Ltd | 127.00 | 136.84 M | 2.00 | 1.6 | 263 | 33.4 K |
| BCV | Bancroft Convertible Fund | 3.8268 | 119.42 M | 0.0524 | 1.39 | 26.3 K | 100.64 K |
| GLU | Gabelli Global Utility | 4.6812 | 114.2 M | 0.0581 | 1.26 | 16.5 K | 77.24 K |
| EP | Empire Petroleum Corp | 3.7725 | 99.85 M | 1.1096 | 41.67 | 267 | 1.01 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 96.16 M | 0.10 | 2.86 | 1.67 K | 6.01 K |
| STXS | Stereotaxis Inc | 31.344 | 85.17 M | 0.3754 | 1.21 | 26.54 K | 831.93 K |
| CEV | Eaton Vance California Muni Income Trust | 4.4836 | 74.34 M | 0.1834 | 4.26 | 9.6 K | 43.04 K |
| WWR | Westwater Resources | 8820.00 | 49.75 M | 900.00 | 11.36 | 643 | 5.67 M |
| REED | Reed's, Inc. | 576.8344 | 24.07 M | 161.8871 | 39.01 | 130 | 74.99 K |
| AIRI | Air Industries Group Inc | 66.9942 | 12.63 M | 16.7485 | 33.33 | 23 | 1.54 K |
| BRN | Barnwell Industries | 4.0464 | 12.31 M | 0.1791 | 4.63 | 17.78 K | 71.95 K |
| OPTT | Ocean Power Tech Inc | 1312.00 | 6.16 M | 152.00 | 13.1 | 160.52 K | 210.6 M |
| DSS | Document Security Systems | 3967.6301 | 4.89 M | 20.7729 | 0.53 | 3 | 11.9 K |
| GBR | New Concept Energy Inc | 4.4901 | 4.06 M | 0.0601 | 1.36 | 9.1 K | 40.85 K |
| AUMN | Golden Minerals Company | 3.75 | 3.45 M | 3.00 | 400 | 270 | 1.01 K |
| TPHS | Trinity Pl Hlds Inc | 5.6365 | 1.93 M | 0.0299 | 0.53 | 6.48 K | 36.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 5.10 | 1.50 | 41.67 | 999 | 5.09 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3144.1499 | 5.72 T | 37.74 | 1.21 | 26.61 M | 83.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7702 | 5.16 T | 0.0206 | 0.55 | 498.49 M | 1.88 B |
| GOOGL | Alphabet Inc Class A | 9.828 | 3.67 T | 0.1118 | 1.15 | 174.05 M | 1.71 B |
| GOOG | Alphabet Inc Class C | 9.782 | 3.63 T | 0.1112 | 1.15 | 174.88 M | 1.71 B |
| AMZN | Amazon.com Inc | 4.026 | 2.89 T | 0.0365 | 0.91 | 170.86 M | 687.87 M |
| AMD | Advanced Micro Devices | 3.61 | 959.94 B | 0.10 | 2.85 | 18.19 M | 65.68 M |
| MU | Micron Technology | 4.7594 | 903.37 B | 0.039 | 0.83 | 36.76 M | 174.94 M |
| ASML | ASML Holding N.V. ADR | 19.7605 | 577.02 B | 1.3454 | 7.31 | 4.48 M | 88.45 M |
| COST | Costco Wholesale | 34.0811 | 483.99 B | 0.6522 | 1.95 | 7.55 M | 257.36 M |
| INTC | Intel Corp | 9.9834 | 325.28 B | 0.2721 | 2.8 | 77.78 M | 776.46 M |
| AMAT | Applied Materials | 9.2693 | 302.32 B | 0.4707 | 5.35 | 22.85 M | 211.8 M |
| TXN | Texas Instruments | 11.6489 | 285.68 B | 0.4386 | 3.91 | 18.91 M | 220.26 M |
| LIN | Linde Plc | 54.0557 | 239.87 B | 2.1446 | 4.13 | 3.9 M | 210.88 M |
| KLAC | K L A-Tencor Corp | 15.428 | 204.96 B | 0.4783 | 3.2 | 6.86 M | 105.79 M |
| ADI | Analog Devices | 14.3413 | 198.33 B | 0.337 | 2.41 | 4.86 M | 69.66 M |
| TMUS | T-Mobile US | 27.2289 | 181.17 B | 0.8763 | 3.33 | 1.36 M | 36.98 M |
| MRVL | Marvell Technology Inc | 9.3527 | 147.97 B | 0.5621 | 6.39 | 24.82 M | 232.17 M |
| STX | Seagate Technology | 4.2168 | 125.14 B | 0.372 | 9.68 | 19.68 M | 83 M |
| SBUX | Starbucks Corporation | 5.7824 | 122.29 B | 0.3079 | 5.62 | 67.18 M | 388.43 M |
| BKNG | Booking Holdings Inc | 3.8124 | 119.88 B | 0.0825 | 2.21 | 56.21 M | 214.3 M |
| WDC | Western Digital Cp | 14.1362 | 116.49 B | 0.8835 | 6.67 | 10.36 M | 146.47 M |
| MAR | Marriot International | 18.8271 | 109.35 B | 0.5754 | 3.15 | 13.66 M | 257.11 M |
| ADBE | Adobe Systems Inc | 27.35 | 92.84 B | 0.60 | 2.24 | 9.14 M | 250.09 M |
| CDNS | Cadence Design Systems, Inc. | 5.58 | 91.46 B | 0.77 | 16.01 | 18.87 M | 105.3 M |
| CMCSA | Comcast Corporation | 4.9494 | 88.06 B | 0.0705 | 1.44 | 74.18 M | 367.17 M |
| MDLZ | Mondelez Intl Inc | 15.3376 | 84.25 B | 0.0852 | 0.56 | 11.74 M | 180.12 M |
| ROST | Ross Stores Inc | 7.9938 | 76.1 B | 0.1475 | 1.88 | 23.62 M | 188.82 M |
| MELI | MercadoLibre Inc | 26.4827 | 74.78 B | 0.9787 | 3.84 | 1.42 M | 37.49 M |
| HON | Honeywell International Inc. Common Stock | 19.1954 | 70.82 B | 0.1907 | 1 | 8.84 M | 169.7 M |
| NDAQ | Nasdaq Inc | 5.0417 | 60.73 B | 0.1232 | 2.5 | 13.62 M | 68.68 M |
| GRMN | Garmin Ltd | 14.3481 | 55.15 B | 0.5753 | 4.18 | 2.8 M | 40.13 M |
| ADSK | Autodesk Inc | 19.94 | 54.23 B | 0.49 | 2.52 | 4.29 M | 85.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8543 | 51.32 B | 0.0569 | 1.19 | 7.08 M | 34.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.9512 | 47.36 B | 0.2385 | 1.43 | 404.5 K | 6.86 M |
| COHR | Coherent Inc | 11.2874 | 45.71 B | 0.113 | 1.01 | 389 K | 4.39 M |
| TER | Teradyne Inc | 5.4655 | 41.18 B | 0.4969 | 10 | 13.53 M | 73.96 M |
| BIIB | Biogen Inc | 48.34 | 37.03 B | 0.92 | 1.94 | 4.16 M | 200.96 M |
| NTAP | Netapp Inc | 13.434 | 36.55 B | 0.2423 | 1.84 | 17.82 M | 239.43 M |
| ESLT | Elbit Systems Ltd | 36.6436 | 33.89 B | 0.4693 | 1.3 | 37.9 K | 1.39 M |
| STLD | Steel Dynamics Inc | 8.5046 | 33.72 B | 0.526 | 6.59 | 8.51 M | 72.37 M |
| MCHP | Microchip Technology | 7.2031 | 33.71 B | 0.1847 | 2.63 | 10.24 M | 73.76 M |
| FISV | Fiserv Inc | 8.9325 | 32.72 B | 0.067 | 0.76 | 11 M | 98.25 M |
| EXPE | Expedia Group Inc | 17.9612 | 30.97 B | 3.9855 | 28.52 | 6.83 M | 122.64 M |
| WTW | Weight Watchers International, Inc | 51.5214 | 30.32 B | 2.8467 | 5.85 | 938.12 K | 48.33 M |
| ON | On Semiconductor | 5.42 | 28.7 B | 0.12 | 2.26 | 10.55 M | 57.2 M |
| CTSH | Cognizant Tech Sol | 10.9332 | 28.5 B | 0.1588 | 1.47 | 10.72 M | 117.18 M |
| VRSN | Verisign Inc | 17.2602 | 28.03 B | 0.5619 | 3.37 | 4.83 M | 83.28 M |
| ULTA | Ulta Beauty Inc | 8.6532 | 27.83 B | 0.1879 | 2.22 | 307.4 K | 2.66 M |
| TCOM | Trip.com Group Ltd ADR | 7.6926 | 27.21 B | 0.0647 | 0.85 | 4.9 M | 37.67 M |
| BIDU | Baidu Inc ADR | 23.29 | 26.43 B | 0.561 | 2.47 | 21.43 M | 498.99 M |
| INSM | Insmed Inc | 13.30 | 25.9 B | 0.699 | 5.55 | 796.16 K | 10.59 M |
| UTHR | United Therapeutic | 31.405 | 25.27 B | 0.37 | 1.19 | 1.72 M | 53.98 M |
| EXPD | Expeditors Intl | 27.9592 | 25.26 B | 0.6364 | 2.33 | 2.97 M | 83.08 M |
| PFG | Principal Financial Group Inc | 9.3527 | 23.99 B | 0.3892 | 4.34 | 8.12 M | 75.93 M |
| PTC | Ptc Inc | 11.15 | 21.32 B | 0.41 | 3.82 | 2.66 M | 29.7 M |
| JBHT | J B Hunt Transport | 23.6579 | 21.22 B | 0.4375 | 1.88 | 1.99 M | 47 M |
| SWKS | Skyworks Solutions | 6.9802 | 21.17 B | 0.2606 | 3.88 | 6.99 M | 48.77 M |
| SBAC | SBA Communications | 23.1188 | 19.48 B | 0.3853 | 1.69 | 3.16 M | 73.07 M |
| FSLR | First Solar Inc | 187.29 | 18.52 B | 35.62 | 23.49 | 11.74 M | 2.2 B |
| EWBC | East West Bancorp | 4.9279 | 17.97 B | 0.57 | 13.08 | 2.63 M | 12.95 M |
| HST | Host Marriott Financial Trust | 4.3547 | 17.73 B | 0.0849 | 1.99 | 34.91 M | 152.04 M |
| LAMR | Lamar Advertis A | 9.4545 | 16.21 B | 0.7217 | 8.26 | 2.3 M | 21.71 M |
| APA | Apa Corp | 53.0112 | 16.2 B | 2.2046 | 4.34 | 7.13 M | 377.89 M |
| NWS | News Cp Cl B | 8.0068 | 15.69 B | 0.1141 | 1.45 | 5.6 M | 44.86 M |
| LECO | Lincoln Elec Hld | 16.4858 | 15.41 B | 0.5072 | 3.17 | 1.5 M | 24.79 M |
| CHKP | Check Point Software | 23.17 | 15.06 B | 0.24 | 1.05 | 4.62 M | 107.12 M |
| LOGI | Logitech Int S.A. | 9.2322 | 14.27 B | 0.1802 | 1.99 | 1.01 M | 9.37 M |
| REG | Regency Centers Corp | 19.1284 | 14.16 B | 0.3422 | 1.82 | 4.35 M | 83.2 M |
| AKAM | Akamai Technologies | 22.02 | 12.44 B | 1.96 | 9.77 | 12.61 M | 277.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 7.4959 | 10.96 B | 0.1826 | 2.5 | 1.87 M | 14.05 M |
| TTEK | Tetra Tech Inc | 4.4656 | 10.1 B | 0.0891 | 2.04 | 7.31 M | 32.63 M |
| LFUS | Littelfuse Inc | 13.9549 | 10.08 B | 1.7114 | 13.98 | 541.65 K | 7.56 M |
| TGTX | Tg Therapeuticscmn | 112.50 | 9.88 B | 14.0625 | 14.29 | 4 | 450 |
| AEIS | Advanced Energy | 8.2654 | 9.26 B | 0.1274 | 1.57 | 472.8 K | 3.91 M |
| AMKR | Amkor Technology | 4.0078 | 9.2 B | 0.2325 | 6.16 | 7.42 M | 29.75 M |
| MORN | Morningstar Inc | 35.1568 | 9.13 B | 0.3811 | 1.1 | 420.3 K | 14.78 M |
| RMBS | Rambus Inc | 11.98 | 9.1 B | 0.37 | 3.19 | 3.06 M | 36.65 M |
| SAIA | Saia Inc | 8.7067 | 8.83 B | 0.2667 | 3.16 | 412.57 K | 3.59 M |
| SANM | Sanmina Corp | 3.36 | 8.82 B | 0.06 | 1.82 | 828.7 K | 2.78 M |
| WYNN | Wynn Resorts Ltd | 23.5056 | 8.55 B | 0.6411 | 2.8 | 6.19 M | 145.47 M |
| POOL | Pool Corp | 13.9836 | 7.65 B | 0.2193 | 1.59 | 1.18 M | 16.55 M |
| URBN | Urban Outfitters Inc | 19.49 | 7.26 B | 1.13 | 6.15 | 9.01 M | 175.66 M |
| RUSHB | Rush Entpr Cl B | 4.4208 | 6.96 B | 0.0477 | 1.09 | 61.42 K | 271.55 K |
| RIOT | Riot Blockchain Inc | 363.8442 | 6.69 B | 21.4026 | 6.25 | 739 | 268.88 K |
| ARWR | Arrowhead Pharma | 6.40 | 6.66 B | 0.50 | 8.47 | 73.03 K | 467.4 K |
| CPB | Campbell Soup Company | 14.8263 | 6.58 B | 0.0865 | 0.59 | 3.74 M | 55.39 M |
| KTOS | Kratos Defns | 7.90 | 6.54 B | 0.10 | 1.28 | 5.97 K | 47.18 K |
| UBSI | United Bkshs Inc | 12.6922 | 6.52 B | 0.1614 | 1.29 | 617.1 K | 7.83 M |
| SIGI | Selective Ins Group | 10.5869 | 6.16 B | 1.4919 | 16.4 | 801.27 K | 8.48 M |
| AVAV | Aerovironment Inc | 23.66 | 6.14 B | 1.09 | 4.83 | 449.02 K | 10.62 M |
| CRUS | Cirrus Logic Inc | 4.65 | 6.07 B | 0.22 | 4.97 | 785.86 K | 3.65 M |
| OTEX | Open Text Cp | 6.2093 | 6.02 B | 0.138 | 2.27 | 2.98 M | 18.52 M |
| PLXS | Plexus Cp | 22.15 | 5.62 B | 0.79 | 3.7 | 818.76 K | 18.14 M |
| MEOH | Methanex Cp | 7.8452 | 5.42 B | 0.4378 | 5.91 | 1.42 M | 11.1 M |
| NICE | Nice Ltd ADR | 24.3331 | 5.4 B | 0.6651 | 2.81 | 498.61 K | 12.13 M |
| RUSHA | Rush Entpr Cl A | 5.2402 | 5.26 B | 0.1115 | 2.17 | 731.66 K | 3.83 M |
| VSEC | V S E Cp | 13.0404 | 5.15 B | 0.0785 | 0.61 | 55.21 K | 719.91 K |
| CACC | Credit Acceptance | 22.99 | 5.1 B | 1.76 | 8.29 | 34.26 K | 787.61 K |
| PSMT | Pricesmart Inc | 14.5266 | 5.09 B | 0.4394 | 3.12 | 116.09 K | 1.69 M |
| MRCY | Mercury Sys Inc | 7.8124 | 5.08 B | 0.0577 | 0.74 | 159.77 K | 1.25 M |
| LSTR | Landstar System | 28.2459 | 4.99 B | 0.6028 | 2.18 | 760.39 K | 21.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7275 | 2.1 T | 0.3119 | 4.86 | 32.92 M | 221.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 94000.00 | 1.26 T | 600.00 | 0.64 | 1.29 K | 121.07 M |
| V | Visa Inc | 14.3812 | 785.56 B | 0.321 | 2.28 | 101.77 M | 1.46 B |
| JNJ | Johnson & Johnson | 31.7512 | 682.52 B | 0.8065 | 2.61 | 20 M | 635.17 M |
| MA | Mastercard Inc | 16.8152 | 568.53 B | 0.4803 | 2.94 | 69.92 M | 1.18 B |
| KO | Coca-Cola Company | 12.7628 | 419.18 B | 0.1008 | 0.8 | 35.96 M | 458.94 M |
| MRK | Merck & Company | 12.9262 | 362.27 B | 0.1814 | 1.42 | 29.43 M | 380.47 M |
| BAC | Bank of America Corporation | 6.8716 | 348.53 B | 0.1924 | 2.88 | 343.74 M | 2.36 B |
| GE | General Electric Company | 42.9319 | 343.29 B | 1.4593 | 3.52 | 23.87 M | 1.02 B |
| HSBC | HSBC Holdings Plc ADR | 15.262 | 304.63 B | 0.5745 | 3.91 | 4.53 M | 69.09 M |
| MS | Morgan Stanley | 16.4859 | 296.05 B | 0.3975 | 2.47 | 49 M | 807.78 M |
| RY | Royal Bank of Canada | 18.3596 | 280.54 B | 0.1455 | 0.8 | 1.77 M | 32.43 M |
| CAT | Caterpillar Inc | 23.3072 | 276.97 B | 1.2381 | 5.61 | 20.11 M | 468.69 M |
| GS | Goldman Sachs Group | 95.8233 | 263.51 B | 0.9843 | 1.04 | 24.83 M | 2.38 B |
| BML-PG | Bank of America Corporation | 3.7206 | 261.08 B | 0.2611 | 7.55 | 1.08 M | 4 M |
| TMO | Thermo Fisher Scientific Inc | 33.1886 | 259.15 B | 1.0691 | 3.33 | 7.95 M | 263.96 M |
| BML-PH | Bank of America Corporation | 3.7305 | 258.48 B | 0.2623 | 7.56 | 936.34 K | 3.49 M |
| TM | Toyota Motor Corp Ltd | 54.3071 | 246.97 B | 0.5695 | 1.06 | 1.41 M | 76.49 M |
| BML-PL | Bank of America Corporation | 3.6178 | 234.81 B | 0.1312 | 3.76 | 236.84 K | 856.84 K |
| BML-PJ | Bank of America Corporation | 3.7645 | 228.26 B | 0.1862 | 5.2 | 72.91 K | 274.47 K |
| BAC-PE | Bank of America Corporation | 3.9396 | 226.98 B | 0.0503 | 1.29 | 1.96 M | 7.74 M |
| AXP | American Express Company | 19.7026 | 213.28 B | 0.2109 | 1.08 | 38.3 M | 754.52 M |
| BHP | BHP Billiton Ltd ADR | 17.4516 | 204.61 B | 0.1377 | 0.8 | 6.6 M | 115.13 M |
| DIS | Walt Disney Company | 18.4242 | 204.15 B | 0.7487 | 4.24 | 36.59 M | 674.2 M |
| WFC-PL | Wells Fargo & Company | 256.3222 | 183.8 B | 3.3181 | 1.31 | 119.66 K | 30.67 M |
| DE | Deere & Company | 29.7477 | 183.02 B | 0.757 | 2.61 | 6.13 M | 182.43 M |
| CRM | Salesforce.com Inc | 10.5476 | 179.06 B | 0.3301 | 3.23 | 10.8 M | 113.9 M |
| SAN | Banco Santander ADR | 3.347 | 174.89 B | 0.0951 | 2.92 | 2.46 M | 8.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3059 | 152.85 B | 0.0388 | 1.19 | 154.4 K | 510.43 K |
| TJX | TJX Companies | 5.5844 | 149.57 B | 0.0619 | 1.12 | 41.97 M | 234.35 M |
| BX | Blackstone Inc | 3.9337 | 147.42 B | 0.3495 | 9.75 | 6.18 M | 24.32 M |
| SCCO | Southern Copper Corp | 9.3092 | 143.53 B | 0.1755 | 1.92 | 5.04 M | 46.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1143 | 142.56 B | 0.0419 | 1.03 | 1.64 M | 6.76 M |
| SPGI | S&P Global Inc | 22.5695 | 135.82 B | 0.1347 | 0.6 | 3.85 M | 87 M |
| RIO | Rio Tinto Plc ADR | 12.9664 | 135.45 B | 0.3954 | 3.15 | 4.01 M | 51.98 M |
| BTI | British American Tobacco Industries ADR | 9.2227 | 131.15 B | 0.1404 | 1.55 | 374.8 K | 3.46 M |
| MDT | Medtronic Inc | 21.0892 | 129.18 B | 0.1977 | 0.95 | 9 M | 189.71 M |
| LOW | Lowe's Companies | 15.8393 | 127.62 B | 0.1768 | 1.13 | 13.04 M | 206.5 M |
| PLD | Prologis Inc | 11.0736 | 124.99 B | 0.232 | 2.14 | 6.96 M | 77.04 M |
| PH | Parker-Hannifin Corp | 33.9371 | 120.81 B | 0.3143 | 0.93 | 2.92 M | 98.95 M |
| BMO | Bank of Montreal | 15.807 | 120.2 B | 0.1149 | 0.73 | 1.44 M | 22.75 M |
| CVS | CVS Corp | 21.2367 | 114.88 B | 0.6549 | 3.18 | 13.29 M | 282.31 M |
| ENB | Enbridge Inc | 6.6926 | 107.23 B | 0.0542 | 0.82 | 788.2 K | 5.28 M |
| ICE | Intercontinental Exchange | 14.9506 | 99.4 B | 0.0836 | 0.56 | 7.54 M | 112.73 M |
| UPS | United Parcel Service | 29.3934 | 93.99 B | 0.3089 | 1.06 | 4.98 M | 146.37 M |
| ING | ING Groep N.V. ADR | 4.9627 | 93.84 B | 0.241 | 5.1 | 2.7 M | 13.41 M |
| EMR | Emerson Electric Company | 21.3366 | 93.49 B | 0.2695 | 1.28 | 5.76 M | 122.8 M |
| SPG | Simon Property Group | 23.4195 | 88.68 B | 0.8669 | 3.84 | 11.96 M | 280.16 M |
| MCO | Moody's Corp | 24.101 | 87.34 B | 0.596 | 2.54 | 3.83 M | 92.4 M |
| WMB | Williams Companies | 5.0755 | 86.81 B | 0.1728 | 3.52 | 10.91 M | 55.38 M |
| FCX | Freeport-Mcmoran Inc | 15.2971 | 86.81 B | 0.6061 | 4.13 | 36.34 M | 555.95 M |
| JCI | Johnson Controls Intl | 5.2659 | 86.35 B | 0.2637 | 5.27 | 11.18 M | 58.89 M |
| RCL | Royal Caribbean Cruises Ltd | 12.0995 | 86.12 B | 0.5914 | 5.14 | 8.48 M | 102.58 M |
| CP | Canadian Pacific Railway | 5.9615 | 82.26 B | 0.0815 | 1.39 | 4.82 M | 28.73 M |
| RSG | Republic Services | 14.5548 | 77.07 B | 0.201 | 1.4 | 5.31 M | 77.33 M |
| USB-PH | U.S. Bancorp | 7.1035 | 76.17 B | 0.2884 | 4.23 | 21.05 K | 149.56 K |
| BCS | Barclays Plc ADR | 9.2486 | 75.92 B | 0.2716 | 3.03 | 8.62 M | 79.77 M |
| FDX | Fedex Corp | 45.9097 | 74.78 B | 0.5661 | 1.25 | 3.89 M | 178.79 M |
| TGT | Target Corporation | 25.9818 | 73.1 B | 0.636 | 2.51 | 12.74 M | 331.12 M |
| MFC | Manulife Financial Corp | 8.3691 | 72.55 B | 0.1958 | 2.4 | 4.02 M | 33.6 M |
| AON | AON Plc | 35.3204 | 70.74 B | 0.6445 | 1.86 | 4.65 M | 164.12 M |
| APD | Air Products and Chemicals | 48.0184 | 70.41 B | 0.8744 | 1.85 | 2.36 M | 113.51 M |
| GWW | W.W. Grainger | 63.497 | 70.34 B | 0.6208 | 0.99 | 1.31 M | 83.33 M |
| MS-PA | Morgan Stanley | 5.275 | 66.67 B | 0.1318 | 2.56 | 106.88 K | 563.79 K |
| ALL | Allstate Corp | 15.8452 | 65.99 B | 0.2785 | 1.79 | 7.91 M | 125.32 M |
| BSX | Boston Scientific Corp | 8.41 | 64.07 B | 0.09 | 1.08 | 10.58 M | 89 M |
| CMI | Cummins Inc | 22.9071 | 62.69 B | 0.3436 | 1.52 | 6.48 M | 148.52 M |
| CRH | CRH Plc ADR | 15.843 | 62.48 B | 0.8439 | 5.63 | 254.6 K | 4.03 M |
| PSA | Public Storage | 35.8945 | 62.28 B | 0.247 | 0.69 | 3.95 M | 141.75 M |
| NWG | Natwest Group Plc ADR | 7.3705 | 62.06 B | 0.8671 | 13.33 | 1.07 M | 7.86 M |
| D | Dominion Resources | 14.7229 | 59.38 B | 0.2685 | 1.86 | 5.56 M | 81.88 M |
| NUE | Nucor Corp | 25.7766 | 59.16 B | 1.3113 | 5.36 | 7.43 M | 191.59 M |
| AME | Amtek Inc | 12.8217 | 55.27 B | 0.0876 | 0.69 | 3.04 M | 38.95 M |
| AZO | Autozone | 166.39 | 52.34 B | 2.46 | 1.5 | 1.06 M | 176.05 M |
| LHX | L3Harris Technologies Inc | 19.9557 | 50.62 B | 0.1305 | 0.66 | 1.83 M | 36.45 M |
| VMRK | Vivmark Residential | 10.6409 | 49.47 B | 0.1441 | 1.37 | 6.46 M | 68.71 M |
| A | Agilent Technologies | 11.5569 | 48.78 B | 0.1456 | 1.28 | 4.98 M | 57.53 M |
| TRI | Thomson Reuters Corp | 17.3448 | 48.67 B | 0.244 | 1.43 | 389.53 K | 6.76 M |
| MT | Arcelormittal ADR | 39.5197 | 48.34 B | 1.0726 | 2.79 | 11.71 M | 462.78 M |
| VALE | Vale S.A. ADR | 6.0823 | 48.01 B | 0.1658 | 2.8 | 44.45 M | 270.37 M |
| F | Ford Motor Company | 3.0431 | 47.52 B | 0.2697 | 9.72 | 186.98 M | 569.01 M |
| MSCI | MSCI Inc | 18.4377 | 47.36 B | 0.4217 | 2.34 | 796.5 K | 14.69 M |
| WAT | Waters Corp | 44.17 | 45.38 B | 0.29 | 0.66 | 1.7 M | 74.9 M |
| AMP | Ameriprise Financial Services | 18.4919 | 44.58 B | 0.1403 | 0.76 | 2.91 M | 53.74 M |
| HMC | Honda Motor Company ADR | 15.8046 | 43.51 B | 0.5221 | 3.42 | 1.43 M | 22.66 M |
| WDS | Woodside Energy Group Ltd | 14.5927 | 42.39 B | 0.5962 | 4.26 | 8.65 K | 126.24 K |
| PRU | Prudential Financial Inc | 15.2748 | 41.99 B | 0.3861 | 2.59 | 8.36 M | 127.63 M |
| CIEN | Ciena Corp | 11.95 | 41.69 B | 0.36 | 3.11 | 5.55 M | 66.3 M |
| EL | Estee Lauder Companies | 12.1313 | 40.04 B | 0.5193 | 4.47 | 5.05 M | 61.26 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 5.3931 | 39.61 B | 0.1573 | 3 | 66.28 K | 357.44 K |
| CCL | Carnival Corp | 19.9402 | 39.45 B | 0.2597 | 1.32 | 8.42 M | 167.88 M |
| KB | KB Financial Group Inc ADR | 18.544 | 39.36 B | 1.5472 | 9.1 | 1.5 M | 27.74 M |
| DHI | D.R. Horton | 10.7374 | 39.21 B | 0.0575 | 0.54 | 12.47 M | 133.88 M |
| SKYD | Skydance Corporation | 5.1549 | 38.27 B | 0.5052 | 10.87 | 19.6 M | 101.02 M |
| CBRE | CBRE Group Inc | 7.50 | 38.2 B | 0.93 | 14.16 | 11.73 M | 87.96 M |
| CCI | Crown Castle International Corp | 14.9809 | 38.16 B | 0.5559 | 3.85 | 8.45 M | 126.53 M |
| SYY | Sysco Corp | 14.2103 | 37.53 B | 0.2132 | 1.52 | 5.43 M | 77.2 M |
| PEG | Public Service Enterprise Group Inc | 15.7373 | 37.29 B | 0.1371 | 0.88 | 3.22 M | 50.69 M |
| HIG | Hartford Financial Services Group | 8.272 | 36.61 B | 0.4255 | 5.42 | 34.83 M | 288.13 M |
| MTD | Mettler-Toledo International | 61.63 | 34.43 B | 0.43 | 0.7 | 727.48 K | 44.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 60.00 | 7.80 | 14.94 | 9.5 K | 570.06 K | |
| AETR | Aetherion Technologies Inc. | 60.00 | 7.80 | 14.94 | 9.5 K | 570.06 K | |
| TLG | Troilus Gold Corp | 72.00 | 8.00 | 12.5 | 829 | 59.69 K | |
| VNP | 5N Plus Inc | 6.38 | 0.51 | 8.69 | 591.7 K | 3.78 M | |
| PBH | Premium Brands Holdings Corp | 4.6388 | 0.3436 | 8 | 35.43 K | 164.36 K | |
| BBD-B | Bombardier Inc Series B | 82.21 | 5.6546 | 7.39 | 977.75 K | 80.38 M | |
| CRRX | Carerx Corp | 5.9038 | 0.3936 | 7.14 | 3.5 K | 20.66 K | |
| FM | First Quantum Minerals Ltd | 8.6176 | 0.5397 | 6.68 | 6.12 M | 52.72 M | |
| STC | Sangoma Technologies Corp | 4.55 | 0.28 | 6.56 | 500 | 2.28 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.6054 | 0.2178 | 6.43 | 4.2 K | 15.14 K | |
| BBD-A | Bombardier Inc | 96.25 | 5.50 | 6.06 | 92.33 K | 8.89 M | |
| PWF-PA | Power Financial Corp Pref A | 7.2458 | 0.3917 | 5.71 | 1.25 K | 9.06 K | |
| MX | Methanex Corp | 9.4066 | 0.5066 | 5.69 | 873.08 K | 8.21 M | |
| MARI | Marimaca Copper Corp | 4.75 | 0.25 | 5.56 | 1.64 K | 7.79 K | |
| AGF-B | AGF Management Limited | 4.0158 | 0.1815 | 4.73 | 780.84 K | 3.14 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.3271 | 0.1443 | 4.53 | 300 | 998.13 | |
| TECK-B | Teck Resources Limited | 9.3871 | 0.3895 | 4.33 | 13.58 M | 127.48 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.6977 | 0.1826 | 4.04 | 10.51 K | 49.36 K | |
| TECK-A | Teck Resources Limited | 11.4487 | 0.4374 | 3.97 | 11.53 K | 131.98 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.9946 | 0.3029 | 3.94 | 5.47 K | 43.72 K | |
| TPX-B | Molson Coors Canada Inc | 30.0647 | 1.0904 | 3.76 | 14.56 K | 437.74 K | |
| BCE-PE | Bce Inc Pref E | 5.96 | 0.2129 | 3.7 | 1.04 K | 6.2 K | |
| S | Sherritt Intl Rv | 4.3894 | 0.1541 | 3.64 | 3.37 M | 14.78 M | |
| ET | Evertz Technologies Ltd | 3.5861 | 0.1231 | 3.55 | 88.1 K | 315.94 K | |
| PGIC | Premium Global Income Split Corp | 59.7678 | 2.026 | 3.51 | 432 | 25.82 K | |
| AIM | Aimia Inc | 6.817 | 0.2257 | 3.42 | 814.8 K | 5.55 M | |
| USA | Americas Silver Corp | 9.30 | 0.30 | 3.33 | 1.26 K | 11.75 K | |
| LUG | Lundin Gold Inc | 5.4462 | 0.1702 | 3.23 | 3.27 K | 17.84 K | |
| PIC-PA | Premium Income Corp Pref A | 4.6942 | 0.1456 | 3.2 | 8.1 K | 38.01 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.6923 | 0.1736 | 3.15 | 700 | 3.98 K | |
| IMP | Intermap Tech Corp | 20.00 | 0.60 | 3.09 | 2.3 K | 46 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1499 | 0.0933 | 3.05 | 89.99 K | 283.47 K | |
| BB | Blackberry Ltd | 82.43 | 2.43 | 3.04 | 1.92 M | 158.37 M | |
| BCE-PY | BCE Inc Pref Y | 5.7901 | 0.162 | 2.88 | 619 | 3.58 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.7715 | 0.1873 | 2.84 | 9.12 K | 61.75 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.8124 | 0.1759 | 2.3 | 1.96 K | 15.27 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.5856 | 0.0801 | 2.28 | 2.5 K | 8.96 K | |
| WJX | Wajax Corp | 5.2866 | 0.1117 | 2.16 | 60.65 K | 320.62 K | |
| SJ | Stella Jones Inc | 3.836 | 0.0808 | 2.15 | 14.4 K | 55.24 K | |
| TCW | Trican Well | 5.507 | 0.1138 | 2.11 | 420.9 K | 2.32 M | |
| CGY | Calian Group Ltd | 8.1436 | 0.1679 | 2.11 | 6.2 K | 50.49 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.6045 | 0.131 | 2.02 | 11.44 K | 75.54 K | |
| BBD-PD | Bombardier Inc Pref D | 4.2171 | 0.0819 | 1.98 | 700 | 2.95 K | |
| BBD-PC | Bombardier Inc Pref C | 4.3161 | 0.0814 | 1.92 | 5.7 K | 24.6 K | |
| OTEX | Open Text Corp | 7.5397 | 0.142 | 1.92 | 1.2 M | 9.05 M | |
| ELR | Eastern Platinum Ltd | 5.50 | 0.10 | 1.85 | 1.79 M | 9.84 M | |
| PHX | Phx Energy Services Corp | 3.1239 | 0.0547 | 1.78 | 45.8 K | 143.07 K | |
| POW | Power Corp of Canada Sv | 9.5709 | 0.1673 | 1.78 | 1.09 M | 10.39 M | |
| BU | Burcon Nutrascience Corp | 106.038 | 1.8196 | 1.75 | 2.93 K | 310.9 K | |
| NOA | North American Construction Group Ltd | 3.8667 | 0.0656 | 1.73 | 7.7 K | 29.77 K | |
| RCH | Richelieu Hardware Ltd | 4.1434 | 0.0679 | 1.67 | 81.38 K | 337.18 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.8412 | 0.0942 | 1.64 | 7.95 K | 46.44 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 6.7447 | 0.1064 | 1.6 | 4.3 K | 29 K | |
| CHR | Chorus Aviation Inc | 14.8215 | 0.2263 | 1.55 | 366.98 K | 5.44 M | |
| WN | George Weston Limited | 14.3231 | 0.2128 | 1.51 | 369.93 K | 5.3 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.2734 | 0.0896 | 1.45 | 3.15 K | 19.79 K | |
| ENB-PA | Enbridge Inc Pref A | 9.3862 | 0.1322 | 1.43 | 1.38 K | 12.91 K | |
| FFH | Fairfax Financial Holdings Ltd | 222.5288 | 3.039 | 1.38 | 32.15 K | 7.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.7766 | 0.1891 | 1.3 | 167.44 K | 2.47 M | |
| BCE-PR | BCE Inc Pref R | 6.243 | 0.0797 | 1.29 | 1.4 K | 8.74 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.6886 | 0.0852 | 1.29 | 24.77 K | 165.68 K | |
| AIF | Altus Group Ltd | 3.8313 | 0.0473 | 1.25 | 3.35 K | 12.82 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.5374 | 0.0777 | 1.2 | 32.23 K | 210.71 K | |
| IGM | Igm Financial Inc | 13.9959 | 0.1652 | 1.19 | 313.74 K | 4.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.6176 | 0.0999 | 1.17 | 521.28 K | 4.49 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.0695 | 0.0813 | 1.16 | 10.01 K | 70.77 K | |
| EQB | EQB Inc | 5.0494 | 0.0524 | 1.05 | 2.4 K | 12.12 K | |
| MFC | Manulife Fin | 10.0475 | 0.1039 | 1.04 | 9.58 M | 96.25 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.4619 | 0.077 | 1.04 | 2.2 K | 16.42 K | |
| ESI | Ensign Energy Services Inc | 3.5894 | 0.0366 | 1.03 | 325.08 K | 1.17 M | |
| EIF | Exchange Income Corp | 3.1183 | 0.0316 | 1.02 | 4 K | 12.47 K | |
| BCE-PA | BCE Inc Pref AA | 6.2074 | 0.0621 | 1.01 | 7.92 K | 49.13 K | |
| ALA | AltaGas Ltd | 5.7917 | 0.055 | 0.96 | 211.88 K | 1.23 M | |
| FTT | Finning Intl | 8.9334 | 0.0817 | 0.92 | 710.33 K | 6.35 M | |
| WSP | WSP Global Inc | 12.9813 | 0.1148 | 0.89 | 26.22 K | 340.38 K | |
| BCE-PI | BCE Inc Pref AI | 6.726 | 0.0591 | 0.89 | 4.64 K | 31.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.5438 | 0.03 | 0.85 | 350.93 K | 1.24 M | |
| BN-PN | Brookfield Corporation | 5.4288 | 0.0453 | 0.84 | 10.7 K | 58.09 K | |
| LNF | Leons Furniture | 4.8416 | 0.0367 | 0.76 | 1.2 K | 5.81 K | |
| CORS | Corus Entertainment Holdings Inc. | 3281.9153 | 24.7693 | 0.76 | 231 | 758.12 K | |
| CJR-B | Corus Entertainment Inc | 6.5591 | 0.0495 | 0.76 | 115.7 K | 758.89 K | |
| STN | Stantec Inc | 10.8267 | 0.0787 | 0.73 | 149.06 K | 1.61 M | |
| CIU-PA | CU Inc Pref A | 7.1538 | 0.0514 | 0.72 | 3.8 K | 27.18 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.3688 | 0.0235 | 0.7 | 2.93 K | 9.88 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.7663 | 0.0262 | 0.7 | 5.52 K | 20.79 K | |
| NA | National Bank of Canada | 10.8615 | 0.0747 | 0.69 | 1.55 M | 16.87 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.995 | 0.0411 | 0.69 | 5.28 K | 31.65 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.8816 | 0.0382 | 0.65 | 300 | 1.76 K | |
| GWO | Great-West Lifeco Inc | 8.9897 | 0.0571 | 0.64 | 526.66 K | 4.73 M | |
| LAS-A | Lassonde Industries Inc | 27.1647 | 0.1724 | 0.64 | 2.68 K | 72.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.0064 | 0.0443 | 0.64 | 65.85 K | 461.4 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3322 | 0.0323 | 0.61 | 68.7 K | 366.32 K | |
| RY | Royal Bank of Canada | 21.9956 | 0.13 | 0.59 | 5.79 M | 127.32 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5961 | 0.02 | 0.56 | 15 K | 53.94 K | |
| CTC-A | Canadian Tire Corporation Limited | 32.2865 | 0.179 | 0.56 | 201.4 K | 6.5 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.6249 | 0.0356 | 0.54 | 4.31 K | 28.57 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.4499 | 0.0381 | 0.51 | 4.16 K | 30.99 K | |
| WCN | Waste Connections Inc | 10.149 | 0.0515 | 0.51 | 287.31 K | 2.92 M | |
| MTL | Mullen Group Ltd | 5.5047 | 0.0274 | 0.5 | 110.4 K | 607.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 27.50 | 77.5 B | 1.70 | 6.59 | 52.8 K | 1.45 M |
| BRDCY | Bridgestone Corporation | 4.3424 | 33.02 B | 0.0512 | 1.19 | 1.8 K | 7.82 K |
| LNWO | Light & Wonder, Inc. | 17.49 | 6.2 B | 0.31 | 1.8 | 1.37 M | 24.03 M |
| GAMI | GAMCO Investors Inc | 19.2649 | 536.94 M | 0.7914 | 4.28 | 188.49 K | 3.63 M |
| NTPIF | Nam Tai Property Inc. | 4.14 | 262.33 M | 0.23 | 5.88 | 322.31 K | 1.33 M |
| LCU | Lion Copper Corp. Common Shares | 13.23 | 70.29 M | 0.81 | 6.52 | 815 | 10.78 K |
| DKAM | Drinks Americas Holdings Ltd | 562.5008 | 278.3 K | 37.5008 | 7.14 | 9 | 5.06 K |
| ZVOI | Zovio Inc | 10.85 | 137.92 K | 0.14 | 1.31 | 146.74 K | 1.59 M |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | 150.00 | 23.08 | 19 | 15.2 K |
| RGGI | Resgreen Group International Inc | 600.00 | 48.75 K | 100.00 | 20 | 5 | 3 K |
| ERINQ | Erin Energy Corporation | 3.0803 | 21.53 K | 0.2957 | 10.62 | 58.95 K | 181.59 K |
| STTO | SITO Mobile Ltd. | 16.50 | 5.13 K | 3.00 | 22.22 | 1.6 K | 26.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9374 | 785 | 0.1291 | 1.47 | 11.54 K | 103.14 K |
| SPDC | Speed Commerce Inc | 7.04 | 603 | 0.72 | 11.39 | 1.13 K | 7.98 K |
| PARD | Poniard Pharmaceuticals Inc | 127.60 | 149 | 6.00 | 4.93 | 3.25 K | 415.08 K |
| AFPW | AlumiFuel Power Corporation | 6500.00 | 1500.00 | 30 | 1 | 6.5 K | |
| ESINQ | ITT Educational Services Inc | 100.77 | 2.68 | 2.73 | 1.17 M | 118.01 M | |
| CBKCQ | Christopher & Banks Corporation | 5.0189 | 0.1083 | 2.21 | 314.7 K | 1.58 M | |
| NKRSF | Niko Resources Ltd | 49.8473 | 0.5444 | 1.1 | 3.6 K | 179.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 3.6797 | 2.4531 | 199.99 | 8 | 29.44 | |
| LMS | Less Mess Storage Inc. | 3.40 | 1.60 | 88.89 | 625 | 2.13 K | |
| KEEK | Personas Social Incorporated | 135.00 | 60.00 | 80 | 7 | 945 | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 1.59 M | 21.52 M | |
| WEB | Westbridge Energy Corporation | 54.3082 | 13.5771 | 33.33 | 31 | 1.68 K | |
| SIEN | Sienna Resources Inc. | 4.50 | 1.00 | 28.57 | 119.3 K | 536.85 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 15 K | 56.25 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | 4.80 | 25 | 1.73 K | 41.45 K | |
| VLI | Vision Lithium Inc | 3.80 | 0.70 | 22.58 | 114.18 K | 433.89 K | |
| XIM | Ximen Mining Corp | 7.50 | 1.25 | 20 | 155 K | 1.16 M | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 251 | 1.51 K | |
| KORE | KORE Mining Ltd | 6.50 | 1.00 | 18.18 | 200 | 1.3 K | |
| SC-H | Serrano Resources Ltd | 10.00 | 1.50 | 17.65 | 8.5 K | 85 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 6.00 | 17.65 | 32 | 1.28 K | |
| LUCA | Luca Mining Corp. | 8.96 | 1.28 | 16.67 | 63 | 564.48 | |
| ALTA | Altamira Gold Corp | 4.50 | 0.60 | 15.38 | 1.7 K | 7.65 K | |
| ZC | Zimtu Capital Corp | 3.45 | 0.45 | 15 | 500 | 1.73 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 5 | 1.75 K | |
| OPW | Opawica Explorations Inc | 528.00 | 48.00 | 10 | 710 K | 374.88 M | |
| MAX | Max Resource Corp | 13.20 | 1.20 | 10 | 17 | 224.4 | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | 4.1666 | 10 | 241 | 11.05 K | |
| PURO | Platauro Metals Corp. | 20.0334 | 1.6695 | 9.09 | 479 | 9.6 K | |
| GORO | Goldgroup Mining Inc. | 14.82 | 1.14 | 8.33 | 44 | 652.08 | |
| BSK | Blue Sky Uranium Corp | 14.00 | 1.00 | 7.69 | 360 | 5.04 K | |
| BQE | BQE Water Inc | 49.50 | 3.50 | 7.61 | 33.07 K | 1.64 M | |
| CTA | Centaurus Energy Inc | 80.00 | 5.00 | 6.67 | 350 | 28 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 2.21 K | 42.01 K | |
| WINS | Winshear Gold Corp | 14.0602 | 0.74 | 5.56 | 727 | 10.22 K | |
| VVTM | VVT Med Inc. | 911.215 | 46.729 | 5.41 | 64 | 58.32 K | |
| TIG | Triumph Gold Corp | 57.00 | 2.00 | 3.64 | 805 | 45.88 K | |
| SILV | Silver Valley Metals Corp. | 9.72 | 0.27 | 2.86 | 82.35 K | 800.44 K | |
| CKG | Chesapeake Gold Corp | 4.80 | 0.09 | 1.91 | 19.86 K | 95.3 K | |
| GBU | Gabriel Resources Ltd | 23.40 | 0.40 | 1.74 | 291.58 K | 6.82 M | |
| SGQ | SouthGobi Resources Ltd | 10.35 | 0.15 | 1.47 | 5.9 K | 61.07 K |