Gainer Volumes for 30 April 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 30 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.7653 | 55.04 B | 0.0191 | 0.51 | 448.1 K |
| PRK | Park National Corp | 31.5903 | 3.75 B | 0.4152 | 1.33 | 68.4 K |
| NOG | Northern Oil and Gas | 46.2213 | 2.66 B | 1.8618 | 4.2 | 36.41 K |
| CET | Central Securities Corp | 5.443 | 1.59 B | 0.0387 | 0.72 | 21.6 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 353.54 M | 0.10 | 2.86 | 1.67 K |
| GTE | Gran Tierra Energy Inc | 24.80 | 336.11 M | 0.60 | 2.48 | 125.69 K |
| FRD | Friedman Industries Inc | 3.6145 | 318.88 M | 0.1073 | 3.06 | 4.2 K |
| BKTI | Bk Technologies Inc | 3.3088 | 285.68 M | 0.3189 | 10.67 | 5.3 K |
| GENC | Gencor Industries IN | 5.56 | 263.84 M | 0.34 | 6.51 | 44.68 K |
| INFU | Infusystems Holdings | 3.18 | 251.87 M | 0.60 | 23.26 | 1.8 K |
| ACU | Acme United Corp | 5.8131 | 232.98 M | 0.1552 | 2.74 | 1.9 K |
| PLX | Protalix Biotherapeutics | 29.20 | 190.15 M | 1.30 | 4.66 | 10.71 K |
| PLG | Platinum Group Metals Ltd | 127.00 | 184.26 M | 2.00 | 1.6 | 263 |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 176.95 M | 350.00 | 29.41 | 21 |
| PED | Pedevco Corp | 13440.00 | 156.38 M | 2016.00 | 17.65 | 1 |
| BCV | Bancroft Convertible Fund | 3.8268 | 143.84 M | 0.0524 | 1.39 | 26.3 K |
| STXS | Stereotaxis Inc | 31.344 | 137.49 M | 0.3754 | 1.21 | 26.54 K |
| GLU | Gabelli Global Utility | 4.6812 | 115.67 M | 0.0581 | 1.26 | 16.5 K |
| EP | Empire Petroleum Corp | 3.7725 | 111.42 M | 1.1096 | 41.67 | 267 |
| CEV | Eaton Vance California Muni Income Trust | 4.4836 | 74.56 M | 0.1834 | 4.26 | 9.6 K |
| WWR | Westwater Resources | 8820.00 | 74.09 M | 900.00 | 11.36 | 643 |
| OPTT | Ocean Power Tech Inc | 1312.00 | 55.38 M | 152.00 | 13.1 | 160.52 K |
| BRN | Barnwell Industries | 4.0464 | 13.82 M | 0.1791 | 4.63 | 17.78 K |
| AIRI | Air Industries Group Inc | 66.9942 | 12.18 M | 16.7485 | 33.33 | 23 |
| REED | Reed's, Inc. | 576.8344 | 10.91 M | 161.8871 | 39.01 | 130 |
| DSS | Document Security Systems | 3967.6301 | 5.57 M | 20.7729 | 0.53 | 3 |
| AUMN | Golden Minerals Company | 3.75 | 5.11 M | 3.00 | 400 | 270 |
| GBR | New Concept Energy Inc | 4.4901 | 3.73 M | 0.0601 | 1.36 | 9.1 K |
| TPHS | Trinity Pl Hlds Inc | 5.6365 | 1.35 M | 0.0299 | 0.53 | 6.48 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3144.1499 | 6.07 T | 37.74 | 1.21 | 26.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7702 | 4.46 T | 0.0206 | 0.55 | 498.49 M |
| GOOGL | Alphabet Inc Class A | 9.828 | 4.24 T | 0.1118 | 1.15 | 174.05 M |
| GOOG | Alphabet Inc Class C | 9.782 | 4.21 T | 0.1112 | 1.15 | 174.88 M |
| AMZN | Amazon.com Inc | 4.026 | 2.86 T | 0.0365 | 0.91 | 170.86 M |
| MU | Micron Technology | 4.7594 | 1.09 T | 0.039 | 0.83 | 36.76 M |
| AMD | Advanced Micro Devices | 3.61 | 788.5 B | 0.10 | 2.85 | 18.19 M |
| ASML | ASML Holding N.V. ADR | 19.7605 | 694.85 B | 1.3454 | 7.31 | 4.48 M |
| INTC | Intel Corp | 9.9834 | 527.4 B | 0.2721 | 2.8 | 77.78 M |
| COST | Costco Wholesale | 34.0811 | 426.56 B | 0.6522 | 1.95 | 7.55 M |
| AMAT | Applied Materials | 9.2693 | 424.4 B | 0.4707 | 5.35 | 22.85 M |
| KLAC | K L A-Tencor Corp | 15.428 | 273.55 B | 0.4783 | 3.2 | 6.86 M |
| TXN | Texas Instruments | 11.6489 | 249.71 B | 0.4386 | 3.91 | 18.91 M |
| LIN | Linde Plc | 54.0557 | 220.44 B | 2.1446 | 4.13 | 3.9 M |
| WDC | Western Digital Cp | 14.1362 | 212.15 B | 0.8835 | 6.67 | 10.36 M |
| STX | Seagate Technology | 4.2168 | 208.82 B | 0.372 | 9.68 | 19.68 M |
| MRVL | Marvell Technology Inc | 9.3527 | 199.42 B | 0.5621 | 6.39 | 24.82 M |
| TMUS | T-Mobile US | 27.2289 | 196.71 B | 0.8763 | 3.33 | 1.36 M |
| ADI | Analog Devices | 14.3413 | 181.07 B | 0.337 | 2.41 | 4.86 M |
| BKNG | Booking Holdings Inc | 3.8124 | 160.3 B | 0.0825 | 2.21 | 56.21 M |
| SBUX | Starbucks Corporation | 5.7824 | 123.75 B | 0.3079 | 5.62 | 67.18 M |
| ADBE | Adobe Systems Inc | 27.35 | 105.5 B | 0.60 | 2.24 | 9.14 M |
| CMCSA | Comcast Corporation | 4.9494 | 92.9 B | 0.0705 | 1.44 | 74.18 M |
| MELI | MercadoLibre Inc | 26.4827 | 92.69 B | 0.9787 | 3.84 | 1.42 M |
| MAR | Marriot International | 18.8271 | 91.93 B | 0.5754 | 3.15 | 13.66 M |
| CDNS | Cadence Design Systems, Inc. | 5.58 | 89.16 B | 0.77 | 16.01 | 18.87 M |
| MDLZ | Mondelez Intl Inc | 15.3376 | 81.08 B | 0.0852 | 0.56 | 11.74 M |
| ROST | Ross Stores Inc | 7.9938 | 78.58 B | 0.1475 | 1.88 | 23.62 M |
| HON | Honeywell International Inc. Common Stock | 19.1954 | 74.16 B | 0.1907 | 1 | 8.84 M |
| TER | Teradyne Inc | 5.4655 | 64.18 B | 0.4969 | 10 | 13.53 M |
| COHR | Coherent Inc | 11.2874 | 64.02 B | 0.113 | 1.01 | 389 K |
| GRMN | Garmin Ltd | 14.3481 | 60.16 B | 0.5753 | 4.18 | 2.8 M |
| NDAQ | Nasdaq Inc | 5.0417 | 54.55 B | 0.1232 | 2.5 | 13.62 M |
| ADSK | Autodesk Inc | 19.94 | 54.47 B | 0.49 | 2.52 | 4.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8543 | 47.53 B | 0.0569 | 1.19 | 7.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.9512 | 45.95 B | 0.2385 | 1.43 | 404.5 K |
| MCHP | Microchip Technology | 7.2031 | 42.19 B | 0.1847 | 2.63 | 10.24 M |
| NTAP | Netapp Inc | 13.434 | 40.64 B | 0.2423 | 1.84 | 17.82 M |
| EXPE | Expedia Group Inc | 17.9612 | 39.4 B | 3.9855 | 28.52 | 6.83 M |
| STLD | Steel Dynamics Inc | 8.5046 | 37.34 B | 0.526 | 6.59 | 8.51 M |
| ESLT | Elbit Systems Ltd | 36.6436 | 36.53 B | 0.4693 | 1.3 | 37.9 K |
| BIDU | Baidu Inc ADR | 23.29 | 35.51 B | 0.561 | 2.47 | 21.43 M |
| ON | On Semiconductor | 5.42 | 31.75 B | 0.12 | 2.26 | 10.55 M |
| WTW | Weight Watchers International, Inc | 51.5214 | 31.54 B | 2.8467 | 5.85 | 938.12 K |
| BIIB | Biogen Inc | 48.34 | 31.12 B | 0.92 | 1.94 | 4.16 M |
| FISV | Fiserv Inc | 8.9325 | 29.6 B | 0.067 | 0.76 | 11 M |
| TCOM | Trip.com Group Ltd ADR | 7.6926 | 28.35 B | 0.0647 | 0.85 | 4.9 M |
| CTSH | Cognizant Tech Sol | 10.9332 | 28.04 B | 0.1588 | 1.47 | 10.72 M |
| INSM | Insmed Inc | 13.30 | 27.59 B | 0.699 | 5.55 | 796.16 K |
| SATS | Echostar Corp | 10.3811 | 26.67 B | 0.0985 | 0.96 | 243.04 K |
| JBHT | J B Hunt Transport | 23.6579 | 26.51 B | 0.4375 | 1.88 | 1.99 M |
| VRSN | Verisign Inc | 17.2602 | 25.96 B | 0.5619 | 3.37 | 4.83 M |
| PFG | Principal Financial Group Inc | 9.3527 | 24.61 B | 0.3892 | 4.34 | 8.12 M |
| EXPD | Expeditors Intl | 27.9592 | 24.31 B | 0.6364 | 2.33 | 2.97 M |
| FSLR | First Solar Inc | 187.29 | 24.04 B | 35.62 | 23.49 | 11.74 M |
| ULTA | Ulta Beauty Inc | 8.6532 | 22.16 B | 0.1879 | 2.22 | 307.4 K |
| UTHR | United Therapeutic | 31.405 | 21.5 B | 0.37 | 1.19 | 1.72 M |
| SBAC | SBA Communications | 23.1188 | 19.75 B | 0.3853 | 1.69 | 3.16 M |
| EWBC | East West Bancorp | 4.9279 | 18.63 B | 0.57 | 13.08 | 2.63 M |
| NWS | News Cp Cl B | 8.0068 | 18.19 B | 0.1141 | 1.45 | 5.6 M |
| AKAM | Akamai Technologies | 22.02 | 18.04 B | 1.96 | 9.77 | 12.61 M |
| HST | Host Marriott Financial Trust | 4.3547 | 17.03 B | 0.0849 | 1.99 | 34.91 M |
| PTC | Ptc Inc | 11.15 | 16.7 B | 0.41 | 3.82 | 2.66 M |
| LAMR | Lamar Advertis A | 9.4545 | 15.75 B | 0.7217 | 8.26 | 2.3 M |
| LECO | Lincoln Elec Hld | 16.4858 | 15.51 B | 0.5072 | 3.17 | 1.5 M |
| LOGI | Logitech Int S.A. | 9.2322 | 14.97 B | 0.1802 | 1.99 | 1.01 M |
| REG | Regency Centers Corp | 19.1284 | 14.37 B | 0.3422 | 1.82 | 4.35 M |
| AMKR | Amkor Technology | 4.0078 | 14.35 B | 0.2325 | 6.16 | 7.42 M |
| APA | Apa Corp | 53.0112 | 14.01 B | 2.2046 | 4.34 | 7.13 M |
| CHKP | Check Point Software | 23.17 | 13.7 B | 0.24 | 1.05 | 4.62 M |
| AEIS | Advanced Energy | 8.2654 | 13.2 B | 0.1274 | 1.57 | 472.8 K |
| ARWR | Arrowhead Pharma | 6.40 | 12.09 B | 0.50 | 8.47 | 73.03 K |
| KTOS | Kratos Defns | 7.90 | 11.79 B | 0.10 | 1.28 | 5.97 K |
| DPZ | Domino's Pizza Inc Common Stock | 7.4959 | 11.61 B | 0.1826 | 2.5 | 1.87 M |
| LFUS | Littelfuse Inc | 13.9549 | 11.43 B | 1.7114 | 13.98 | 541.65 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 5.2036 | 11.16 B | 0.51 | 10.87 | 19.59 M |
| SANM | Sanmina Corp | 3.36 | 11.07 B | 0.06 | 1.82 | 828.7 K |
| WYNN | Wynn Resorts Ltd | 23.5056 | 10.54 B | 0.6411 | 2.8 | 6.19 M |
| SWKS | Skyworks Solutions | 6.9802 | 10.5 B | 0.2606 | 3.88 | 6.99 M |
| RMBS | Rambus Inc | 11.98 | 10.37 B | 0.37 | 3.19 | 3.06 M |
| SAIA | Saia Inc | 8.7067 | 10.14 B | 0.2667 | 3.16 | 412.57 K |
| AVAV | Aerovironment Inc | 23.66 | 9.59 B | 1.09 | 4.83 | 449.02 K |
| TTEK | Tetra Tech Inc | 4.4656 | 9.33 B | 0.0891 | 2.04 | 7.31 M |
| MORN | Morningstar Inc | 35.1568 | 7.76 B | 0.3811 | 1.1 | 420.3 K |
| TGTX | Tg Therapeuticscmn | 112.50 | 7.34 B | 14.0625 | 14.29 | 4 |
| POOL | Pool Corp | 13.9836 | 7.29 B | 0.2193 | 1.59 | 1.18 M |
| RIOT | Riot Blockchain Inc | 363.8442 | 7.26 B | 21.4026 | 6.25 | 739 |
| PLXS | Plexus Cp | 22.15 | 7.06 B | 0.79 | 3.7 | 818.76 K |
| CPB | Campbell Soup Company | 14.8263 | 6.74 B | 0.0865 | 0.59 | 3.74 M |
| UBSI | United Bkshs Inc | 12.6922 | 6.72 B | 0.1614 | 1.29 | 617.1 K |
| MRCY | Mercury Sys Inc | 7.8124 | 6.59 B | 0.0577 | 0.74 | 159.77 K |
| URBN | Urban Outfitters Inc | 19.49 | 6.53 B | 1.13 | 6.15 | 9.01 M |
| VSEC | V S E Cp | 13.0404 | 6.48 B | 0.0785 | 0.61 | 55.21 K |
| RUSHA | Rush Entpr Cl A | 5.2402 | 6.41 B | 0.1115 | 2.17 | 731.66 K |
| LSTR | Landstar System | 28.2459 | 6.4 B | 0.6028 | 2.18 | 760.39 K |
| LKQ | LKQ Corp | 7.5478 | 6.38 B | 0.28 | 3.85 | 1.14 M |
| NOVT | Novanta Inc | 3.39 | 6.33 B | 0.096 | 2.91 | 66.26 K |
| RUSHB | Rush Entpr Cl B | 4.4208 | 6.23 B | 0.0477 | 1.09 | 61.42 K |
| NICE | Nice Ltd ADR | 24.3331 | 6.15 B | 0.6651 | 2.81 | 498.61 K |
| CRUS | Cirrus Logic Inc | 4.65 | 6.08 B | 0.22 | 4.97 | 785.86 K |
| CACC | Credit Acceptance | 22.99 | 6.05 B | 1.76 | 8.29 | 34.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7275 | 2.23 T | 0.3119 | 4.86 | 32.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 94000.00 | 1.1 T | 600.00 | 0.64 | 1.29 K |
| V | Visa Inc | 14.3812 | 682.31 B | 0.321 | 2.28 | 101.77 M |
| JNJ | Johnson & Johnson | 31.7512 | 631.59 B | 0.8065 | 2.61 | 20 M |
| MA | Mastercard Inc | 16.8152 | 496.73 B | 0.4803 | 2.94 | 69.92 M |
| BAC | Bank of America Corporation | 6.8716 | 448.17 B | 0.1924 | 2.88 | 343.74 M |
| CAT | Caterpillar Inc | 23.3072 | 392.84 B | 1.2381 | 5.61 | 20.11 M |
| KO | Coca-Cola Company | 12.7628 | 376.13 B | 0.1008 | 0.8 | 35.96 M |
| GE | General Electric Company | 42.9319 | 374.19 B | 1.4593 | 3.52 | 23.87 M |
| HSBC | HSBC Holdings Plc ADR | 15.262 | 356.84 B | 0.5745 | 3.91 | 4.53 M |
| MS | Morgan Stanley | 16.4859 | 343.29 B | 0.3975 | 2.47 | 49 M |
| MRK | Merck & Company | 12.9262 | 334.13 B | 0.1814 | 1.42 | 29.43 M |
| GS | Goldman Sachs Group | 95.8233 | 303.58 B | 0.9843 | 1.04 | 24.83 M |
| RY | Royal Bank of Canada | 18.3596 | 298.78 B | 0.1455 | 0.8 | 1.77 M |
| BML-PH | Bank of America Corporation | 3.7305 | 260.85 B | 0.2623 | 7.56 | 936.34 K |
| BML-PG | Bank of America Corporation | 3.7206 | 260.21 B | 0.2611 | 7.55 | 1.08 M |
| BML-PL | Bank of America Corporation | 3.6178 | 242.85 B | 0.1312 | 3.76 | 236.84 K |
| AXP | American Express Company | 19.7026 | 232.07 B | 0.2109 | 1.08 | 38.3 M |
| BML-PJ | Bank of America Corporation | 3.7645 | 230.5 B | 0.1862 | 5.2 | 72.91 K |
| BAC-PE | Bank of America Corporation | 3.9396 | 229.93 B | 0.0503 | 1.29 | 1.96 M |
| TM | Toyota Motor Corp Ltd | 54.3071 | 223.45 B | 0.5695 | 1.06 | 1.41 M |
| BHP | BHP Billiton Ltd ADR | 17.4516 | 221.59 B | 0.1377 | 0.8 | 6.6 M |
| TMO | Thermo Fisher Scientific Inc | 33.1886 | 220.33 B | 1.0691 | 3.33 | 7.95 M |
| SAN | Banco Santander ADR | 3.347 | 210.86 B | 0.0951 | 2.92 | 2.46 M |
| WFC-PL | Wells Fargo & Company | 256.3222 | 187.84 B | 3.3181 | 1.31 | 119.66 K |
| BX | Blackstone Inc | 3.9337 | 185.84 B | 0.3495 | 9.75 | 6.18 M |
| DIS | Walt Disney Company | 18.4242 | 180.96 B | 0.7487 | 4.24 | 36.59 M |
| TJX | TJX Companies | 5.5844 | 169.91 B | 0.0619 | 1.12 | 41.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3059 | 167.09 B | 0.0388 | 1.19 | 154.4 K |
| DE | Deere & Company | 29.7477 | 165.3 B | 0.757 | 2.61 | 6.13 M |
| CRM | Salesforce.com Inc | 10.5476 | 164.92 B | 0.3301 | 3.23 | 10.8 M |
| RIO | Rio Tinto Plc ADR | 12.9664 | 159.76 B | 0.3954 | 3.15 | 4.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1143 | 158.1 B | 0.0419 | 1.03 | 1.64 M |
| SCCO | Southern Copper Corp | 9.3092 | 156.51 B | 0.1755 | 1.92 | 5.04 M |
| PLD | Prologis Inc | 11.0736 | 137.27 B | 0.232 | 2.14 | 6.96 M |
| PH | Parker-Hannifin Corp | 33.9371 | 133.51 B | 0.3143 | 0.93 | 2.92 M |
| BMO | Bank of Montreal | 15.807 | 128.99 B | 0.1149 | 0.73 | 1.44 M |
| SPGI | S&P Global Inc | 22.5695 | 124.6 B | 0.1347 | 0.6 | 3.85 M |
| BTI | British American Tobacco Industries ADR | 9.2227 | 123.68 B | 0.1404 | 1.55 | 374.8 K |
| CVS | CVS Corp | 21.2367 | 121.49 B | 0.6549 | 3.18 | 13.29 M |
| LOW | Lowe's Companies | 15.8393 | 113.9 B | 0.1768 | 1.13 | 13.04 M |
| MDT | Medtronic Inc | 21.0892 | 113.59 B | 0.1977 | 0.95 | 9 M |
| ENB | Enbridge Inc | 6.6926 | 112.02 B | 0.0542 | 0.82 | 788.2 K |
| ING | ING Groep N.V. ADR | 4.9627 | 101.73 B | 0.241 | 5.1 | 2.7 M |
| BCS | Barclays Plc ADR | 9.2486 | 94.65 B | 0.2716 | 3.03 | 8.62 M |
| FCX | Freeport-Mcmoran Inc | 15.2971 | 93.56 B | 0.6061 | 4.13 | 36.34 M |
| JCI | Johnson Controls Intl | 5.2659 | 91.74 B | 0.2637 | 5.27 | 11.18 M |
| EMR | Emerson Electric Company | 21.3366 | 91.6 B | 0.2695 | 1.28 | 5.76 M |
| UPS | United Parcel Service | 29.3934 | 89.79 B | 0.3089 | 1.06 | 4.98 M |
| WMB | Williams Companies | 5.0755 | 89.34 B | 0.1728 | 3.52 | 10.91 M |
| ICE | Intercontinental Exchange | 14.9506 | 87.15 B | 0.0836 | 0.56 | 7.54 M |
| SPG | Simon Property Group | 23.4195 | 87 B | 0.8669 | 3.84 | 11.96 M |
| CMI | Cummins Inc | 22.9071 | 86.95 B | 0.3436 | 1.52 | 6.48 M |
| MCO | Moody's Corp | 24.101 | 84.59 B | 0.596 | 2.54 | 3.83 M |
| RCL | Royal Caribbean Cruises Ltd | 12.0995 | 82.88 B | 0.5914 | 5.14 | 8.48 M |
| CP | Canadian Pacific Railway | 5.9615 | 82.56 B | 0.0815 | 1.39 | 4.82 M |
| FDX | Fedex Corp | 45.9097 | 80.28 B | 0.5661 | 1.25 | 3.89 M |
| USB-PH | U.S. Bancorp | 7.1035 | 77.27 B | 0.2884 | 4.23 | 21.05 K |
| NWG | Natwest Group Plc ADR | 7.3705 | 76.89 B | 0.8671 | 13.33 | 1.07 M |
| AON | AON Plc | 35.3204 | 75.75 B | 0.6445 | 1.86 | 4.65 M |
| BSX | Boston Scientific Corp | 8.41 | 74.91 B | 0.09 | 1.08 | 10.58 M |
| MFC | Manulife Financial Corp | 8.3691 | 72.99 B | 0.1958 | 2.4 | 4.02 M |
| MS-PA | Morgan Stanley | 5.275 | 68.31 B | 0.1318 | 2.56 | 106.88 K |
| TGT | Target Corporation | 25.9818 | 68.17 B | 0.636 | 2.51 | 12.74 M |
| APD | Air Products and Chemicals | 48.0184 | 68.03 B | 0.8744 | 1.85 | 2.36 M |
| RSG | Republic Services | 14.5548 | 65.9 B | 0.201 | 1.4 | 5.31 M |
| ALL | Allstate Corp | 15.8452 | 65.86 B | 0.2785 | 1.79 | 7.91 M |
| CRH | CRH Plc ADR | 15.843 | 65 B | 0.8439 | 5.63 | 254.6 K |
| CIEN | Ciena Corp | 11.95 | 62.68 B | 0.36 | 3.11 | 5.55 M |
| GWW | W.W. Grainger | 63.497 | 62.24 B | 0.6208 | 0.99 | 1.31 M |
| NUE | Nucor Corp | 25.7766 | 61.87 B | 1.3113 | 5.36 | 7.43 M |
| PSA | Public Storage | 35.8945 | 61.39 B | 0.247 | 0.69 | 3.95 M |
| D | Dominion Resources | 14.7229 | 60.28 B | 0.2685 | 1.86 | 5.56 M |
| AME | Amtek Inc | 12.8217 | 58.74 B | 0.0876 | 0.69 | 3.04 M |
| VALE | Vale S.A. ADR | 6.0823 | 58.73 B | 0.1658 | 2.8 | 44.45 M |
| F | Ford Motor Company | 3.0431 | 55.39 B | 0.2697 | 9.72 | 186.98 M |
| MT | Arcelormittal ADR | 39.5197 | 55.2 B | 1.0726 | 2.79 | 11.71 M |
| LHX | L3Harris Technologies Inc | 19.9557 | 53.74 B | 0.1305 | 0.66 | 1.83 M |
| AMP | Ameriprise Financial Services | 18.4919 | 50.41 B | 0.1403 | 0.76 | 2.91 M |
| AZO | Autozone | 166.39 | 47.87 B | 2.46 | 1.5 | 1.06 M |
| TRI | Thomson Reuters Corp | 17.3448 | 47.25 B | 0.244 | 1.43 | 389.53 K |
| WDS | Woodside Energy Group Ltd | 14.5927 | 44.92 B | 0.5962 | 4.26 | 8.65 K |
| CBRE | CBRE Group Inc | 7.50 | 43.77 B | 0.93 | 14.16 | 11.73 M |
| PRU | Prudential Financial Inc | 15.2748 | 43.04 B | 0.3861 | 2.59 | 8.36 M |
| CCJ | Cameco Corp | 18.5843 | 42.57 B | 0.1468 | 0.8 | 5.27 M |
| A | Agilent Technologies | 11.5569 | 42.16 B | 0.1456 | 1.28 | 4.98 M |
| DHI | D.R. Horton | 10.7374 | 41.92 B | 0.0575 | 0.54 | 12.47 M |
| MSCI | MSCI Inc | 18.4377 | 41.82 B | 0.4217 | 2.34 | 796.5 K |
| KB | KB Financial Group Inc ADR | 18.544 | 41.73 B | 1.5472 | 9.1 | 1.5 M |
| WAT | Waters Corp | 44.17 | 40.6 B | 0.29 | 0.66 | 1.7 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 5.3931 | 40.55 B | 0.1573 | 3 | 66.28 K |
| HMC | Honda Motor Company ADR | 15.8046 | 40.49 B | 0.5221 | 3.42 | 1.43 M |
| SYY | Sysco Corp | 14.2103 | 39.98 B | 0.2132 | 1.52 | 5.43 M |
| CCL | Carnival Corp | 19.9402 | 38.93 B | 0.2597 | 1.32 | 8.42 M |
| JBL | Jabil Inc. | 6.6544 | 38.81 B | 0.2136 | 3.32 | 3.56 M |
| ADM | Archer Daniels Midland | 15.643 | 38.63 B | 0.0889 | 0.57 | 5.46 M |
| PEG | Public Service Enterprise Group Inc | 15.7373 | 37.85 B | 0.1371 | 0.88 | 3.22 M |
| HIG | Hartford Financial Services Group | 8.272 | 37.78 B | 0.4255 | 5.42 | 34.83 M |
| IRM | Iron Mountain Inc | 10.1718 | 37.7 B | 0.507 | 5.25 | 2.88 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 12.8431 | 35.23 B | 0.929 | 7.8 | 555.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 60.00 | 7.80 | 14.94 | 9.5 K | |
| TLG | Troilus Gold Corp | 72.00 | 8.00 | 12.5 | 829 | |
| VNP | 5N Plus Inc | 6.38 | 0.51 | 8.69 | 591.7 K | |
| PBH | Premium Brands Holdings Corp | 4.6388 | 0.3436 | 8 | 35.43 K | |
| BBD-B | Bombardier Inc Series B | 82.21 | 5.6546 | 7.39 | 977.75 K | |
| CRRX | Carerx Corp | 5.9038 | 0.3936 | 7.14 | 3.5 K | |
| FM | First Quantum Minerals Ltd | 8.6176 | 0.5397 | 6.68 | 6.12 M | |
| STC | Sangoma Technologies Corp | 4.55 | 0.28 | 6.56 | 500 | |
| PDV-PA | Prime Dividend Corp Pref A | 3.6054 | 0.2178 | 6.43 | 4.2 K | |
| BBD-A | Bombardier Inc | 96.25 | 5.50 | 6.06 | 92.33 K | |
| PWF-PA | Power Financial Corp Pref A | 7.2458 | 0.3917 | 5.71 | 1.25 K | |
| MX | Methanex Corp | 9.4066 | 0.5066 | 5.69 | 873.08 K | |
| MARI | Marimaca Copper Corp | 4.75 | 0.25 | 5.56 | 1.64 K | |
| AGF-B | AGF Management Limited | 4.0158 | 0.1815 | 4.73 | 780.84 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.3271 | 0.1443 | 4.53 | 300 | |
| TECK-B | Teck Resources Limited | 9.3871 | 0.3895 | 4.33 | 13.58 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.6977 | 0.1826 | 4.04 | 10.51 K | |
| TECK-A | Teck Resources Limited | 11.4487 | 0.4374 | 3.97 | 11.53 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.9946 | 0.3029 | 3.94 | 5.47 K | |
| TPX-B | Molson Coors Canada Inc | 30.0647 | 1.0904 | 3.76 | 14.56 K | |
| BCE-PE | Bce Inc Pref E | 5.96 | 0.2129 | 3.7 | 1.04 K | |
| S | Sherritt Intl Rv | 4.3894 | 0.1541 | 3.64 | 3.37 M | |
| ET | Evertz Technologies Ltd | 3.5861 | 0.1231 | 3.55 | 88.1 K | |
| PGIC | Premium Global Income Split Corp | 59.7678 | 2.026 | 3.51 | 432 | |
| AIM | Aimia Inc | 6.817 | 0.2257 | 3.42 | 814.8 K | |
| USA | Americas Silver Corp | 9.30 | 0.30 | 3.33 | 1.26 K | |
| LUG | Lundin Gold Inc | 5.4462 | 0.1702 | 3.23 | 3.27 K | |
| PIC-PA | Premium Income Corp Pref A | 4.6942 | 0.1456 | 3.2 | 8.1 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.6923 | 0.1736 | 3.15 | 700 | |
| IMP | Intermap Tech Corp | 20.00 | 0.60 | 3.09 | 2.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1499 | 0.0933 | 3.05 | 89.99 K | |
| BB | Blackberry Ltd | 82.43 | 2.43 | 3.04 | 1.92 M | |
| BCE-PY | BCE Inc Pref Y | 5.7901 | 0.162 | 2.88 | 619 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.7715 | 0.1873 | 2.84 | 9.12 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.8124 | 0.1759 | 2.3 | 1.96 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.5856 | 0.0801 | 2.28 | 2.5 K | |
| WJX | Wajax Corp | 5.2866 | 0.1117 | 2.16 | 60.65 K | |
| SJ | Stella Jones Inc | 3.836 | 0.0808 | 2.15 | 14.4 K | |
| TCW | Trican Well | 5.507 | 0.1138 | 2.11 | 420.9 K | |
| CGY | Calian Group Ltd | 8.1436 | 0.1679 | 2.11 | 6.2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.6045 | 0.131 | 2.02 | 11.44 K | |
| BBD-PD | Bombardier Inc Pref D | 4.2171 | 0.0819 | 1.98 | 700 | |
| BBD-PC | Bombardier Inc Pref C | 4.3161 | 0.0814 | 1.92 | 5.7 K | |
| OTEX | Open Text Corp | 7.5397 | 0.142 | 1.92 | 1.2 M | |
| ELR | Eastern Platinum Ltd | 5.50 | 0.10 | 1.85 | 1.79 M | |
| PHX | Phx Energy Services Corp | 3.1239 | 0.0547 | 1.78 | 45.8 K | |
| POW | Power Corp of Canada Sv | 9.5709 | 0.1673 | 1.78 | 1.09 M | |
| BU | Burcon Nutrascience Corp | 106.038 | 1.8196 | 1.75 | 2.93 K | |
| NOA | North American Construction Group Ltd | 3.8667 | 0.0656 | 1.73 | 7.7 K | |
| RCH | Richelieu Hardware Ltd | 4.1434 | 0.0679 | 1.67 | 81.38 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.8412 | 0.0942 | 1.64 | 7.95 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 6.7447 | 0.1064 | 1.6 | 4.3 K | |
| CHR | Chorus Aviation Inc | 14.8215 | 0.2263 | 1.55 | 366.98 K | |
| WN | George Weston Limited | 14.3231 | 0.2128 | 1.51 | 369.93 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.2734 | 0.0896 | 1.45 | 3.15 K | |
| ENB-PA | Enbridge Inc Pref A | 9.3862 | 0.1322 | 1.43 | 1.38 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.3292 | 0.0865 | 1.39 | 4.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 222.5288 | 3.039 | 1.38 | 32.15 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.7766 | 0.1891 | 1.3 | 167.44 K | |
| BCE-PR | BCE Inc Pref R | 6.243 | 0.0797 | 1.29 | 1.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.6886 | 0.0852 | 1.29 | 24.77 K | |
| AIF | Altus Group Ltd | 3.8313 | 0.0473 | 1.25 | 3.35 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.5374 | 0.0777 | 1.2 | 32.23 K | |
| IGM | Igm Financial Inc | 13.9959 | 0.1652 | 1.19 | 313.74 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.6176 | 0.0999 | 1.17 | 521.28 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.0695 | 0.0813 | 1.16 | 10.01 K | |
| EQB | EQB Inc | 5.0494 | 0.0524 | 1.05 | 2.4 K | |
| MFC | Manulife Fin | 10.0475 | 0.1039 | 1.04 | 9.58 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.4619 | 0.077 | 1.04 | 2.2 K | |
| ESI | Ensign Energy Services Inc | 3.5894 | 0.0366 | 1.03 | 325.08 K | |
| EIF | Exchange Income Corp | 3.1183 | 0.0316 | 1.02 | 4 K | |
| BCE-PA | BCE Inc Pref AA | 6.2074 | 0.0621 | 1.01 | 7.92 K | |
| ALA | AltaGas Ltd | 5.7917 | 0.055 | 0.96 | 211.88 K | |
| FTT | Finning Intl | 8.9334 | 0.0817 | 0.92 | 710.33 K | |
| WSP | WSP Global Inc | 12.9813 | 0.1148 | 0.89 | 26.22 K | |
| BCE-PI | BCE Inc Pref AI | 6.726 | 0.0591 | 0.89 | 4.64 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.5438 | 0.03 | 0.85 | 350.93 K | |
| BN-PN | Brookfield Corporation | 5.4288 | 0.0453 | 0.84 | 10.7 K | |
| LNF | Leons Furniture | 4.8416 | 0.0367 | 0.76 | 1.2 K | |
| CJR-B | Corus Entertainment Inc | 6.5591 | 0.0495 | 0.76 | 115.7 K | |
| STN | Stantec Inc | 10.8267 | 0.0787 | 0.73 | 149.06 K | |
| CIU-PA | CU Inc Pref A | 7.1538 | 0.0514 | 0.72 | 3.8 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.3688 | 0.0235 | 0.7 | 2.93 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.7663 | 0.0262 | 0.7 | 5.52 K | |
| NA | National Bank of Canada | 10.8615 | 0.0747 | 0.69 | 1.55 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.995 | 0.0411 | 0.69 | 5.28 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.8816 | 0.0382 | 0.65 | 300 | |
| GWO | Great-West Lifeco Inc | 8.9897 | 0.0571 | 0.64 | 526.66 K | |
| LAS-A | Lassonde Industries Inc | 27.1647 | 0.1724 | 0.64 | 2.68 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.0064 | 0.0443 | 0.64 | 65.85 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3322 | 0.0323 | 0.61 | 68.7 K | |
| RY | Royal Bank of Canada | 21.9956 | 0.13 | 0.59 | 5.79 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5961 | 0.02 | 0.56 | 15 K | |
| CTC-A | Canadian Tire Corporation Limited | 32.2865 | 0.179 | 0.56 | 201.4 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.6249 | 0.0356 | 0.54 | 4.31 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.4499 | 0.0381 | 0.51 | 4.16 K | |
| WCN | Waste Connections Inc | 10.149 | 0.0515 | 0.51 | 287.31 K | |
| MTL | Mullen Group Ltd | 5.5047 | 0.0274 | 0.5 | 110.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 27.50 | 101.93 B | 1.70 | 6.59 | 52.8 K |
| BRDCY | Bridgestone Corporation | 4.3424 | 32 B | 0.0512 | 1.19 | 1.8 K |
| LNWO | Light & Wonder, Inc. | 17.49 | 7.19 B | 0.31 | 1.8 | 1.37 M |
| GAMI | GAMCO Investors Inc | 19.2649 | 543.78 M | 0.7914 | 4.28 | 188.49 K |
| NTPIF | Nam Tai Property Inc. | 4.14 | 265.68 M | 0.23 | 5.88 | 322.31 K |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | 150.00 | 23.08 | 19 |
| RGGI | Resgreen Group International Inc | 600.00 | 48.75 K | 100.00 | 20 | 5 |
| ERINQ | Erin Energy Corporation | 3.0803 | 21.53 K | 0.2957 | 10.62 | 58.95 K |
| STTO | SITO Mobile Ltd. | 16.50 | 5.13 K | 3.00 | 22.22 | 1.6 K |
| CBKCQ | Christopher & Banks Corporation | 5.0189 | 3.86 K | 0.1083 | 2.21 | 314.7 K |
| ZVOI | Zovio Inc | 10.85 | 3.42 K | 0.14 | 1.31 | 146.74 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9374 | 785 | 0.1291 | 1.47 | 11.54 K |
| SPDC | Speed Commerce Inc | 7.04 | 603 | 0.72 | 11.39 | 1.13 K |
| PARD | Poniard Pharmaceuticals Inc | 127.60 | 149 | 6.00 | 4.93 | 3.25 K |
| AFPW | AlumiFuel Power Corporation | 6500.00 | 1500.00 | 30 | 1 | |
| DKAM | Drinks Americas Holdings Ltd | 562.5008 | 37.5008 | 7.14 | 9 | |
| ESINQ | ITT Educational Services Inc | 100.77 | 2.68 | 2.73 | 1.17 M | |
| NKRSF | Niko Resources Ltd | 49.8473 | 0.5444 | 1.1 | 3.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 3.6797 | 2.4531 | 199.99 | 8 | |
| LMS | Less Mess Storage Inc. | 3.40 | 1.60 | 88.89 | 625 | |
| KEEK | Personas Social Incorporated | 135.00 | 60.00 | 80 | 7 | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 1.59 M | |
| WEB | Westbridge Energy Corporation | 54.3082 | 13.5771 | 33.33 | 31 | |
| SIEN | Sienna Resources Inc. | 4.50 | 1.00 | 28.57 | 119.3 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 15 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | 4.80 | 25 | 1.73 K | |
| VLI | Vision Lithium Inc | 3.80 | 0.70 | 22.58 | 114.18 K | |
| XIM | Ximen Mining Corp | 7.50 | 1.25 | 20 | 155 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 251 | |
| KORE | KORE Mining Ltd | 6.50 | 1.00 | 18.18 | 200 | |
| SC-H | Serrano Resources Ltd | 10.00 | 1.50 | 17.65 | 8.5 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 6.00 | 17.65 | 32 | |
| LUCA | Luca Mining Corp. | 8.96 | 1.28 | 16.67 | 63 | |
| ALTA | Altamira Gold Corp | 4.50 | 0.60 | 15.38 | 1.7 K | |
| AVX | Altair Resources Inc | 41.40 | 5.40 | 15 | 83 | |
| ZC | Zimtu Capital Corp | 3.45 | 0.45 | 15 | 500 | |
| GYA | Guyana Goldstrike Inc | 9.75 | 1.25 | 14.71 | 300 | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 5 | |
| OPW | Opawica Explorations Inc | 528.00 | 48.00 | 10 | 710 K | |
| MAX | Max Resource Corp | 13.20 | 1.20 | 10 | 17 | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | 4.1666 | 10 | 241 | |
| PURO | Platauro Metals Corp. | 20.0334 | 1.6695 | 9.09 | 479 | |
| MEX | Mexican Gold Mining Corp | 12.00 | 1.00 | 9.09 | 800 | |
| GGA | Goldgroup Mining Inc. | 3.705 | 0.285 | 8.33 | 175 | |
| GORO | Goldgroup Mining Inc. | 14.82 | 1.14 | 8.33 | 44 | |
| BSK | Blue Sky Uranium Corp | 14.00 | 1.00 | 7.69 | 360 | |
| BQE | BQE Water Inc | 49.50 | 3.50 | 7.61 | 33.07 K | |
| RHT | Reliq Health Technologies Inc | 3.75 | 0.25 | 7.14 | 1.98 K | |
| CTA | Centaurus Energy Inc | 80.00 | 5.00 | 6.67 | 350 | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 2.21 K | |
| WINS | Winshear Gold Corp | 14.0602 | 0.74 | 5.56 | 727 | |
| VVTM | VVT Med Inc. | 911.215 | 46.729 | 5.41 | 64 | |
| TIG | Triumph Gold Corp | 57.00 | 2.00 | 3.64 | 805 | |
| SILV | Silver Valley Metals Corp. | 9.72 | 0.27 | 2.86 | 82.35 K | |
| CKG | Chesapeake Gold Corp | 4.80 | 0.09 | 1.91 | 19.86 K | |
| GBU | Gabriel Resources Ltd | 23.40 | 0.40 | 1.74 | 291.58 K | |
| SGQ | SouthGobi Resources Ltd | 10.35 | 0.15 | 1.47 | 5.9 K |