Gainer Volumes for 29 April 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 29 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7725 | 67.11 B | 0.6205 | 2.47 | 412.9 K |
| GSAT | Globalstar | 9.75 | 10.7 B | 0.60 | 6.56 | 13.38 K |
| PRK | Park National Corp | 31.1751 | 3.75 B | 1.9912 | 6.82 | 73.8 K |
| UUUU | Energy Fuels Inc | 18.325 | 3.64 B | 2.17 | 13.43 | 170 |
| NHC | National Healthcare Corp | 25.0355 | 3.44 B | 0.3664 | 1.49 | 36.3 K |
| NOG | Northern Oil and Gas | 44.3595 | 2.66 B | 3.5617 | 8.73 | 36.13 K |
| CET | Central Securities Corp | 5.4043 | 1.59 B | 0.1004 | 1.89 | 18.7 K |
| TMP | Tompkinstrustco | 22.9841 | 1.45 B | 1.3644 | 6.31 | 21.89 K |
| NAK | Northern Dynasty Minerals | 6.80 | 919.24 M | 0.08 | 1.19 | 215.02 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 769.99 M | 1.8746 | 4.35 | 827 |
| OBE | Obsidian Energy Ltd | 47.4667 | 697.15 M | 1.4279 | 3.1 | 355.76 K |
| BHB | Bar Harbor Bankshares | 6.1277 | 681.21 M | 0.2661 | 4.54 | 33.75 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.474 | 403.37 M | 0.0279 | 0.81 | 35.8 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 353.54 M | 0.70 | 25 | 2.34 K |
| GTE | Gran Tierra Energy Inc | 24.20 | 336.11 M | 0.40 | 1.68 | 127.29 K |
| GENC | Gencor Industries IN | 5.22 | 263.84 M | 0.2067 | 4.12 | 15.9 K |
| ACU | Acme United Corp | 5.6579 | 232.98 M | 0.2258 | 4.16 | 19.9 K |
| NEN | New England Realty Associates | 11.2755 | 195.21 M | 0.5019 | 4.66 | 1.2 K |
| PLX | Protalix Biotherapeutics | 27.90 | 190.15 M | 0.90 | 3.33 | 7.72 K |
| ESP | Espey Mfg. & Electronics | 6.7712 | 189.54 M | 0.2196 | 3.35 | 100 |
| STXS | Stereotaxis Inc | 30.9686 | 137.49 M | 0.2815 | 0.92 | 17.39 K |
| SIF | Sifco Industries | 7.5279 | 121.62 M | 0.1986 | 2.71 | 2.4 K |
| WYY | Widepoint Corp | 4.896 | 114.99 M | 0.396 | 8.8 | 4.65 K |
| BDL | Flanigan's Enterprises | 4.0225 | 89.23 M | 0.0585 | 1.48 | 1.3 K |
| IOR | Income Opportunity Realty Trust | 7.19 | 84.37 M | 1.595 | 28.51 | 3.71 K |
| WWR | Westwater Resources | 7920.00 | 74.09 M | 2639.9995 | 50 | 761 |
| IBIO | Ibio Inc | 2750.00 | 69.55 M | 200.00 | 7.84 | 1 |
| DIT | Amcon Distributing Company | 30.837 | 60.34 M | 0.6276 | 2.08 | 5.7 K |
| FSP | Franklin Street Properties | 5.4317 | 46.41 M | 0.0391 | 0.73 | 1.01 M |
| AGIG | AGIG | 261.1875 | 38.38 M | 13.4886 | 5.45 | 198 |
| BESS | Bimergen Energy Corporation | 133.00 | 25.91 M | 7.00 | 5.56 | 18 |
| JOB | General Employment Enterprises | 5.00 | 24.92 M | 0.20 | 4.17 | 755 |
| MXC | Mexco Energy Corp | 9.9333 | 19.32 M | 0.4846 | 5.13 | 3.2 K |
| UUU | Universal Security Instruments | 3.8144 | 10.34 M | 0.1937 | 5.35 | 7.4 K |
| CVR | Chicago Rivet & Machine Company | 7.4515 | 9.98 M | 0.0483 | 0.65 | 1.2 K |
| GBR | New Concept Energy Inc | 4.43 | 3.73 M | 0.3401 | 8.32 | 6.54 K |
| TPHS | Trinity Pl Hlds Inc | 5.6066 | 1.35 M | 0.3187 | 6.03 | 20.16 K |
| ENSV | Enservco Corpporation | 12.30 | 17.45 K | 0.45 | 3.8 | 262 |
| IPB | Merrill Lynch & Company | 5.1591 | 0.026 | 0.51 | 1.88 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.50 | 801.99 K | 1.00 | 13.33 | 300 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3106.4099 | 6.07 T | 115.0999 | 3.85 | 22.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7496 | 4.46 T | 0.0372 | 1 | 458.11 M |
| GOOGL | Alphabet Inc Class A | 9.7162 | 4.24 T | 0.1925 | 2.02 | 144.26 M |
| GOOG | Alphabet Inc Class C | 9.6708 | 4.21 T | 0.1917 | 2.02 | 144.94 M |
| MSFT | Microsoft Corporation | 14.8397 | 3.69 T | 0.2345 | 1.61 | 79.3 M |
| MU | Micron Technology | 4.7204 | 1.09 T | 0.2731 | 6.14 | 14.74 M |
| WMT | Walmart Inc. Common Stock | 11.8663 | 920.91 B | 0.4657 | 4.08 | 102.97 M |
| AMD | Advanced Micro Devices | 3.51 | 788.5 B | 0.10 | 2.93 | 11.55 M |
| ASML | ASML Holding N.V. ADR | 18.4151 | 694.85 B | 0.3737 | 2.07 | 1.01 M |
| INTC | Intel Corp | 9.7113 | 527.4 B | 0.1897 | 1.99 | 60.86 M |
| CSCO | Cisco Systems Inc | 12.3893 | 447.23 B | 0.3732 | 3.11 | 48.5 M |
| COST | Costco Wholesale | 33.4289 | 426.56 B | 0.4207 | 1.27 | 5.85 M |
| AMAT | Applied Materials | 8.7986 | 424.4 B | 0.1366 | 1.58 | 15.53 M |
| KLAC | K L A-Tencor Corp | 14.9497 | 273.55 B | 0.3393 | 2.32 | 7.2 M |
| TXN | Texas Instruments | 11.2103 | 249.71 B | 0.2451 | 2.24 | 11.8 M |
| AZN | Astrazeneca Plc ADR | 17.756 | 243.86 B | 0.5343 | 3.1 | 1.96 M |
| AMGN | Amgen Inc | 34.5174 | 226.05 B | 0.3991 | 1.17 | 5.55 M |
| WDC | Western Digital Cp | 13.2527 | 212.15 B | 0.5529 | 4.35 | 5.65 M |
| STX | Seagate Technology | 3.8448 | 208.82 B | 0.2171 | 5.98 | 10.54 M |
| MRVL | Marvell Technology Inc | 8.7906 | 199.42 B | 0.1448 | 1.67 | 12.92 M |
| TMUS | T-Mobile US | 26.3526 | 196.71 B | 0.8285 | 3.25 | 1.54 M |
| PEP | Pepsico Inc | 30.2823 | 192.09 B | 0.2461 | 0.82 | 15.12 M |
| ADI | Analog Devices | 14.0043 | 181.07 B | 0.155 | 1.12 | 3.39 M |
| QCOM | Qualcomm Inc | 28.2734 | 173.03 B | 0.5513 | 1.99 | 17.93 M |
| BKNG | Booking Holdings Inc | 3.7299 | 160.3 B | 0.0553 | 1.5 | 36.4 M |
| IBKR | Interactive Brokers | 3.7075 | 155.76 B | 0.137 | 3.84 | 2.65 M |
| ISRG | Intuitive Surg Inc | 16.2622 | 143.77 B | 0.8078 | 5.23 | 10.87 M |
| VRTX | Vertex Pharmaceutic | 32.10 | 130.9 B | 0.22 | 0.69 | 2.57 M |
| SBUX | Starbucks Corporation | 5.4745 | 123.75 B | 0.076 | 1.41 | 30.13 M |
| ADP | Automatic Data Processing, Inc. | 20.1293 | 109.74 B | 0.432 | 2.19 | 3.59 M |
| EQIX | Equinix Inc | 52.0272 | 105.95 B | 1.6113 | 3.2 | 1.02 M |
| ADBE | Adobe Systems Inc | 26.75 | 105.5 B | 1.05 | 4.09 | 9.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.9848 | 104.9 B | 0.7991 | 5.63 | 4.26 M |
| CMCSA | Comcast Corporation | 4.8789 | 92.9 B | 0.3361 | 7.4 | 67.61 M |
| MELI | MercadoLibre Inc | 25.504 | 92.69 B | 2.2965 | 9.9 | 1.05 M |
| MAR | Marriot International | 18.2517 | 91.93 B | 1.6621 | 10.02 | 10.54 M |
| CDNS | Cadence Design Systems, Inc. | 4.81 | 89.16 B | 0.20 | 4.34 | 2.77 M |
| REGN | Regeneron Pharmaceuticals | 13.3895 | 82.98 B | 0.6357 | 4.98 | 525.3 K |
| MDLZ | Mondelez Intl Inc | 15.2524 | 81.08 B | 0.3081 | 2.06 | 9.47 M |
| SNPS | Synopsys Inc | 21.81 | 78.84 B | 0.62 | 2.93 | 1.39 M |
| NTES | Netease Inc ADR | 4.6712 | 78.53 B | 0.0667 | 1.45 | 17.74 M |
| HON | Honeywell International Inc. Common Stock | 19.0047 | 74.16 B | 0.9042 | 5 | 7.7 M |
| WBD | Discovery Inc Series A | 19.27 | 69.57 B | 1.04 | 5.7 | 3.05 M |
| PCAR | Paccar Inc | 13.5335 | 68.81 B | 0.831 | 6.54 | 10.98 M |
| MPWR | Monolithic Power Sys | 15.7725 | 66.96 B | 0.3759 | 2.44 | 2.6 M |
| TER | Teradyne Inc | 4.9686 | 64.18 B | 0.2484 | 5.26 | 6.67 M |
| COHR | Coherent Inc | 11.1744 | 64.02 B | 0.4945 | 4.63 | 332.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3159 | 62.94 B | 1.492 | 8.87 | 6.93 M |
| GRMN | Garmin Ltd | 13.7728 | 60.16 B | 0.7861 | 6.05 | 2.51 M |
| FAST | Fastenal Company | 3.138 | 58.91 B | 0.1428 | 4.77 | 13.37 M |
| NDAQ | Nasdaq Inc | 4.9185 | 54.55 B | 0.1573 | 3.3 | 8.62 M |
| ADSK | Autodesk Inc | 19.45 | 54.47 B | 0.75 | 4.01 | 3.52 M |
| EA | Electronic Arts Inc | 19.8647 | 52.58 B | 0.1263 | 0.64 | 8.36 M |
| AXON | Axon Enterprise Inc | 4.98 | 50.01 B | 0.26 | 5.51 | 419 K |
| XEL | XCEL Energy Inc | 10.3928 | 49.33 B | 0.1492 | 1.46 | 2.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7974 | 47.53 B | 0.2732 | 6.04 | 7.3 M |
| EXC | Exelon Corp | 16.7331 | 46.98 B | 0.2878 | 1.75 | 4.73 M |
| EBAY | Ebay Inc | 6.1484 | 46.54 B | 0.1008 | 1.67 | 47.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.7127 | 45.95 B | 0.6379 | 3.97 | 337.1 K |
| MNST | Monster Beverage Cp | 3.4308 | 45.65 B | 0.0983 | 2.95 | 15.93 M |
| TTWO | Take-Two Interactive Software | 9.11 | 45.23 B | 0.44 | 5.07 | 611.55 K |
| ODFL | Old Dominion Freight Line Inc | 4.0044 | 44.86 B | 0.1744 | 4.55 | 2.79 M |
| IDXX | Idexx Laboratories | 19.88 | 44.72 B | 0.135 | 0.68 | 1.11 M |
| PAYX | Paychex Inc | 15.6228 | 44.6 B | 0.4441 | 2.93 | 3.52 M |
| MCHP | Microchip Technology | 7.0184 | 42.19 B | 0.1097 | 1.59 | 9.75 M |
| UAL | United Airlines Holdings Inc | 5.18 | 41.01 B | 0.13 | 2.57 | 9.18 M |
| NTAP | Netapp Inc | 13.1917 | 40.64 B | 0.3964 | 3.1 | 14.05 M |
| EXPE | Expedia Group Inc | 13.9757 | 39.4 B | 0.3827 | 2.82 | 4.39 M |
| ROP | Roper Industries | 41.1377 | 39.31 B | 0.7964 | 1.97 | 726.76 K |
| VOD | Vodafone Grp Plc ADR | 7.424 | 37.48 B | 0.2038 | 2.82 | 2.62 M |
| STLD | Steel Dynamics Inc | 7.9786 | 37.34 B | 0.3894 | 5.13 | 9.4 M |
| MSTR | Strategy | 3.963 | 37.31 B | 0.035 | 0.89 | 527.64 K |
| ESLT | Elbit Systems Ltd | 36.1743 | 36.53 B | 0.3724 | 1.04 | 8.6 K |
| BIDU | Baidu Inc ADR | 22.729 | 35.51 B | 0.61 | 2.76 | 25.03 M |
| NTRS | Northern Trust Corp | 35.8125 | 34.85 B | 1.1915 | 3.44 | 5.71 M |
| ERIC | Ericsson ADR | 5.5543 | 33.69 B | 0.1411 | 2.61 | 7.45 M |
| ACGL | Arch Capital Grp Ltd | 6.3394 | 33.43 B | 0.3097 | 5.14 | 8.53 M |
| ON | On Semiconductor | 5.30 | 31.75 B | 0.56 | 11.81 | 17.62 M |
| CASY | Casey's General Stor | 23.6498 | 31.59 B | 0.6768 | 2.95 | 462.68 K |
| WTW | Weight Watchers International, Inc | 48.6747 | 31.54 B | 3.4835 | 7.71 | 586.86 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.8726 | 30.73 B | 0.3723 | 4.38 | 1.34 M |
| ALNY | Alnylam Pharmaceuticals | 18.40 | 30.39 B | 1.07 | 6.17 | 342.2 K |
| FISV | Fiserv Inc | 8.8655 | 29.6 B | 0.213 | 2.46 | 11.55 M |
| ILMN | Illumina Inc | 36.8385 | 29.09 B | 2.0428 | 5.87 | 3.14 M |
| TSEM | Tower Semiconductor | 4.35 | 28.59 B | 0.15 | 3.57 | 2.03 K |
| TCOM | Trip.com Group Ltd ADR | 7.6279 | 28.35 B | 0.2861 | 3.9 | 5.67 M |
| CTSH | Cognizant Tech Sol | 10.7744 | 28.04 B | 0.463 | 4.49 | 14.17 M |
| INSM | Insmed Inc | 12.601 | 27.59 B | 0.301 | 2.45 | 628.86 K |
| JBHT | J B Hunt Transport | 23.2204 | 26.51 B | 0.631 | 2.79 | 1.63 M |
| CINF | Cincinnati Financial | 14.2187 | 26.5 B | 0.7349 | 5.45 | 1.42 M |
| VRSN | Verisign Inc | 16.6983 | 25.96 B | 0.7213 | 4.51 | 4.08 M |
| FCNCA | First Citizens Bancs | 113.6968 | 25.83 B | 2.7185 | 2.45 | 33.2 K |
| PFG | Principal Financial Group Inc | 8.9635 | 24.61 B | 0.8472 | 10.44 | 5.64 M |
| EXPD | Expeditors Intl | 27.3228 | 24.31 B | 1.1518 | 4.4 | 2.22 M |
| FSLR | First Solar Inc | 151.67 | 24.04 B | 5.01 | 3.42 | 5.55 M |
| TROW | T Rowe Price Group | 22.191 | 23.74 B | 0.9488 | 4.47 | 4.07 M |
| FFIV | F5 Networks Inc | 27.67 | 23.56 B | 0.69 | 2.56 | 1.65 M |
| ULTA | Ulta Beauty Inc | 8.4653 | 22.16 B | 0.2868 | 3.51 | 219.8 K |
| UTHR | United Therapeutic | 31.035 | 21.5 B | 2.005 | 6.91 | 2.25 M |
| WWD | Woodward Inc | 18.2859 | 21.17 B | 1.8127 | 11 | 1.05 M |
| MKSI | Mks Instruments Inc | 12.8973 | 20.71 B | 0.4756 | 3.83 | 236.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4156 | 2.23 T | 0.5155 | 8.74 | 42.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 93400.00 | 1.1 T | 4400.00 | 4.94 | 1.23 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 61.47 | 1.09 T | 3.24 | 5.56 | 2.61 M |
| JPM | JP Morgan Chase & Company | 22.7832 | 965.21 B | 1.1167 | 5.15 | 84.73 M |
| WMT | Wal-Mart Stores | 11.8195 | 911.57 B | 0.4639 | 4.09 | 102.97 M |
| V | Visa Inc | 14.0602 | 682.31 B | 0.6199 | 4.61 | 59.24 M |
| XOM | Exxon Mobil Corporation | 39.835 | 661.38 B | 0.7916 | 2.03 | 28.97 M |
| JNJ | Johnson & Johnson | 30.9447 | 631.59 B | 0.2304 | 0.75 | 18.5 M |
| MA | Mastercard Inc | 16.3349 | 496.73 B | 0.978 | 6.37 | 45.92 M |
| BAC | Bank of America Corporation | 6.6792 | 448.17 B | 0.4078 | 6.5 | 457.95 M |
| CAT | Caterpillar Inc | 22.0691 | 392.84 B | 0.5961 | 2.78 | 11.98 M |
| CVX | Chevron Corp | 34.2774 | 387.81 B | 0.7965 | 2.38 | 11.67 M |
| KO | Coca-Cola Company | 12.662 | 376.13 B | 0.1275 | 1.02 | 20.43 M |
| GE | General Electric Company | 41.4726 | 374.19 B | 0.7466 | 1.83 | 21.26 M |
| HSBC | HSBC Holdings Plc ADR | 14.6875 | 356.84 B | 0.2915 | 2.02 | 2.49 M |
| MS | Morgan Stanley | 16.0884 | 343.29 B | 1.3878 | 9.44 | 47.13 M |
| PG | Procter & Gamble Company | 32.6216 | 335.32 B | 0.4723 | 1.47 | 11.4 M |
| MRK | Merck & Company | 12.7448 | 334.13 B | 0.3892 | 3.15 | 29.25 M |
| HD | Home Depot | 17.402 | 324.09 B | 0.1784 | 1.04 | 21.35 M |
| GS | Goldman Sachs Group | 94.839 | 303.58 B | 4.8546 | 5.39 | 23 M |
| RY | Royal Bank of Canada | 18.2141 | 298.78 B | 0.5559 | 3.15 | 1.7 M |
| RTX | Raytheon Technologies | 20.7794 | 296.92 B | 0.3994 | 1.96 | 8.79 M |
| NVS | Novartis Ag ADR | 18.2075 | 288.38 B | 0.4127 | 2.32 | 3.7 M |
| WFC | Wells Fargo & Company | 12.9615 | 266.44 B | 0.318 | 2.52 | 142.75 M |
| BML-PH | Bank of America Corporation | 3.4682 | 260.85 B | 0.1673 | 5.07 | 159.54 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.048 | 260.5 B | 0.0889 | 3 | 3.61 M |
| BML-PG | Bank of America Corporation | 3.4595 | 260.21 B | 0.1329 | 4 | 1.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.95 | 248.51 B | 0.68 | 1.5 | 3.89 M |
| BML-PL | Bank of America Corporation | 3.4866 | 242.85 B | 0.1712 | 5.16 | 363.64 K |
| BAC-PL | Bank of America Corporation | 200.7637 | 242.53 B | 8.0718 | 4.19 | 114.89 K |
| C | Citigroup Inc | 22.922 | 232.71 B | 1.6897 | 7.96 | 22.94 M |
| AXP | American Express Company | 19.4917 | 232.07 B | 0.625 | 3.31 | 25.65 M |
| BML-PJ | Bank of America Corporation | 3.5783 | 230.5 B | 0.1654 | 4.85 | 562.88 K |
| BAC-PE | Bank of America Corporation | 3.8893 | 229.93 B | 0.1089 | 2.88 | 1.37 M |
| TM | Toyota Motor Corp Ltd | 53.7376 | 223.45 B | 0.9604 | 1.82 | 1.03 M |
| IBM | International Business Machines | 56.1139 | 223.42 B | 1.1326 | 2.06 | 10.23 M |
| BHP | BHP Billiton Ltd ADR | 17.3139 | 221.59 B | 0.8592 | 5.22 | 7.51 M |
| TMO | Thermo Fisher Scientific Inc | 32.1195 | 220.33 B | 0.1703 | 0.53 | 7.79 M |
| SAN | Banco Santander ADR | 3.2519 | 210.86 B | 0.1939 | 6.34 | 1.67 M |
| NVO | Novo Nordisk A/S ADR | 7.621 | 206.54 B | 0.1311 | 1.75 | 370.47 K |
| APH | Amphenol Corp | 3.7152 | 204.37 B | 0.1072 | 2.97 | 11.03 M |
| TD | Toronto Dominion Bank | 9.7415 | 203.38 B | 0.2649 | 2.8 | 2.61 M |
| TTE | Totalenergies Se ADR | 11.3659 | 193.15 B | 0.1807 | 1.62 | 2.6 M |
| BLK | Blackrock Inc | 98.1368 | 192.18 B | 2.7226 | 2.85 | 639.46 K |
| SCHW | The Charles Schwab Corp | 14.9244 | 191.41 B | 0.8185 | 5.8 | 13.5 M |
| WFC-PL | Wells Fargo & Company | 253.0041 | 187.84 B | 2.9033 | 1.16 | 35.7 K |
| BX | Blackstone Inc | 3.5842 | 185.84 B | 0.2492 | 7.47 | 2.73 M |
| BA | Boeing Company | 30.7223 | 181.91 B | 1.288 | 4.38 | 7.78 M |
| DIS | Walt Disney Company | 17.6755 | 180.96 B | 1.262 | 7.69 | 28.27 M |
| UNP | Union Pacific Corp | 17.0031 | 176.91 B | 0.6291 | 3.84 | 12.17 M |
| ETN | Eaton Corp | 13.9698 | 176.07 B | 0.7238 | 5.46 | 4.66 M |
| WELL | Welltower Inc | 16.7911 | 168.93 B | 0.3407 | 2.07 | 3.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2671 | 167.09 B | 0.0872 | 2.74 | 264.7 K |
| DE | Deere & Company | 28.9907 | 165.3 B | 1.269 | 4.58 | 4.99 M |
| CRM | Salesforce.com Inc | 10.2175 | 164.92 B | 0.2193 | 2.19 | 5.51 M |
| RIO | Rio Tinto Plc ADR | 12.571 | 159.76 B | 0.8714 | 7.45 | 3.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0724 | 158.1 B | 0.1825 | 4.69 | 1.69 M |
| SCCO | Southern Copper Corp | 9.1337 | 156.51 B | 0.5915 | 6.92 | 5.16 M |
| COP | ConocoPhillips | 17.5575 | 149.59 B | 0.3426 | 1.99 | 18.09 M |
| DHR | Danaher Corp | 11.8011 | 143.33 B | 0.30 | 2.61 | 5.3 M |
| SONY | Sony Group Corp ADR | 4.3198 | 138.65 B | 0.0611 | 1.43 | 6.17 M |
| LMT | Lockheed Martin Corp | 46.8025 | 138.02 B | 1.1541 | 2.53 | 1.53 M |
| COF | Capital One Financial Corp | 13.5204 | 137.32 B | 1.0055 | 8.03 | 14.96 M |
| PLD | Prologis Inc | 10.8416 | 137.27 B | 0.3944 | 3.78 | 5.34 M |
| GLW | Corning Inc | 9.962 | 136.56 B | 0.1073 | 1.09 | 18.88 M |
| UL | Unilever Plc ADR | 12.7384 | 136.53 B | 0.397 | 3.22 | 979.02 K |
| PH | Parker-Hannifin Corp | 33.6228 | 133.51 B | 1.2722 | 3.93 | 2.21 M |
| CB | Chubb Ltd | 28.8012 | 132.91 B | 1.2509 | 4.54 | 5.38 M |
| SYK | Stryker Corp | 31.3893 | 130.83 B | 0.6416 | 2.09 | 2.04 M |
| BMO | Bank of Montreal | 15.6921 | 128.99 B | 0.3219 | 2.09 | 1.19 M |
| SPGI | S&P Global Inc | 22.4348 | 124.6 B | 1.3699 | 6.5 | 3.2 M |
| BTI | British American Tobacco Industries ADR | 9.0823 | 123.68 B | 0.1537 | 1.72 | 204.6 K |
| PGR | Progressive Corp | 8.9781 | 121.43 B | 0.0921 | 1.04 | 7.91 M |
| NEM | Newmont Mining Corp | 28.5071 | 120.32 B | 0.4832 | 1.72 | 4.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.101 | 118.88 B | 0.3214 | 4.13 | 14.35 M |
| MDT | Medtronic Inc | 20.8915 | 113.59 B | 0.6986 | 3.46 | 9.33 M |
| ENB | Enbridge Inc | 6.6384 | 112.02 B | 0.0868 | 1.32 | 597.2 K |
| CM | Canadian Imperial Bank of Commerce | 8.8938 | 111.73 B | 0.3198 | 3.73 | 1.09 M |
| BNS | Bank of Nova Scotia | 12.9888 | 110.51 B | 0.5016 | 4.02 | 613.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.1283 | 110.43 B | 0.5358 | 4.25 | 6.45 M |
| BP | BP Plc ADR | 17.1478 | 110.3 B | 0.1949 | 1.15 | 9 M |
| ACN | Accenture Plc | 21.268 | 109.23 B | 0.4747 | 2.28 | 4.97 M |
| GD | General Dynamics Corp | 35.9845 | 106.32 B | 1.8417 | 5.39 | 4.21 M |
| IBN | Icici Bank Ltd ADR | 3.0659 | 105.73 B | 0.3915 | 14.64 | 36.26 M |
| TT | Trane Technologies Plc | 10.4694 | 105.6 B | 0.677 | 6.91 | 13.57 M |
| ING | ING Groep N.V. ADR | 4.7217 | 101.73 B | 0.482 | 11.37 | 2.42 M |
| USB | U.S. Bancorp | 11.3793 | 101.54 B | 0.6723 | 6.28 | 29.24 M |
| GSK | Glaxosmithkline Plc ADR | 13.3018 | 101.04 B | 0.2928 | 2.25 | 3.61 M |
| MCK | Mckesson Corp | 33.1129 | 99.88 B | 1.1654 | 3.65 | 4.65 M |
| CNQ | Canadian Natural Resources | 6.1777 | 98.13 B | 0.096 | 1.58 | 16.06 M |
| DUK | Duke Energy Corp | 19.4173 | 97.07 B | 0.1943 | 1.01 | 1.98 M |
| EQNR | Equinor ASA ADR | 8.0208 | 96.3 B | 0.2614 | 3.37 | 1.29 M |
| BCS | Barclays Plc ADR | 8.977 | 94.65 B | 1.1495 | 14.69 | 8.35 M |
| MMM | 3M Company | 28.9822 | 94.2 B | 0.4887 | 1.72 | 5.53 M |
| FCX | Freeport-Mcmoran Inc | 14.691 | 93.56 B | 0.9648 | 7.03 | 34.57 M |
| JCI | Johnson Controls Intl | 5.0022 | 91.74 B | 0.1263 | 2.59 | 7.95 M |
| EMR | Emerson Electric Company | 21.0671 | 91.6 B | 0.5391 | 2.63 | 5.06 M |
| AEM | Agnico-Eagle Mines Ltd | 35.2519 | 91.33 B | 0.5515 | 1.59 | 2.96 M |
| UPS | United Parcel Service | 29.0845 | 89.79 B | 0.4211 | 1.47 | 4.46 M |
| WMB | Williams Companies | 4.9027 | 89.34 B | 0.1727 | 3.65 | 8.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 404.00 | 92.00 | 29.49 | 12.6 K | |
| ELEF | Silver Elephant Mining Corp | 14.7182 | 2.1498 | 17.1 | 1.57 K | |
| TLG | Troilus Gold Corp | 64.00 | 8.00 | 14.29 | 1 K | |
| BU | Burcon Nutrascience Corp | 104.2184 | 12.407 | 13.51 | 2.13 K | |
| MRC | Morguard Corp | 17.0636 | 1.7522 | 11.44 | 300 | |
| TCL-B | Transcontinental Inc | 3.0533 | 0.3033 | 11.03 | 1.1 K | |
| ET | Evertz Technologies Ltd | 3.463 | 0.3141 | 9.97 | 47.3 K | |
| STC | Sangoma Technologies Corp | 4.27 | 0.35 | 8.93 | 4.93 K | |
| PIF | Polaris Infrastructure Inc | 470.3479 | 38.3957 | 8.89 | 43 | |
| TWC | Twc Enterprises Ltd | 4.5345 | 0.3418 | 8.15 | 53.02 K | |
| TXG | Torex Gold Resources Inc | 3.9828 | 0.2987 | 8.11 | 6 K | |
| MTL | Mullen Group Ltd | 5.4773 | 0.3971 | 7.82 | 147.1 K | |
| PD | Precision Drilling Corp | 114.60 | 8.20 | 7.71 | 1.25 M | |
| CCL-B | CCL Industries Inc | 3.7747 | 0.2676 | 7.63 | 498.46 K | |
| MX | Methanex Corp | 8.90 | 0.6298 | 7.62 | 627.25 K | |
| TECK-B | Teck Resources Limited | 8.9976 | 0.6219 | 7.43 | 15.71 M | |
| TA | Transalta Corp | 11.2369 | 0.7759 | 7.42 | 1.65 M | |
| CFW | Calfrac Well Services Ltd | 253.00 | 17.00 | 7.2 | 2.28 K | |
| DII-B | Dorel Industries Inc | 6.8771 | 0.3962 | 6.11 | 90.09 K | |
| SSRM | Ssr Mining Inc | 20.5717 | 1.1493 | 5.92 | 151.5 K | |
| FM | First Quantum Minerals Ltd | 8.0779 | 0.45 | 5.9 | 2.89 M | |
| CCO | Cameco Corp | 22.294 | 1.2227 | 5.8 | 1.94 M | |
| TXP | Touchstone Exploration Inc | 28.3354 | 1.4449 | 5.37 | 131.61 K | |
| FSY | Forsys Metals Corp | 5.18 | 0.26 | 5.28 | 254.38 K | |
| WPK | Winpak Ltd | 5.1715 | 0.2586 | 5.26 | 1.23 K | |
| ESM | Euro Sun Mining Inc | 3.6328 | 0.1816 | 5.26 | 9.96 K | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 26 | |
| LNR | Linamar Corp | 3.7035 | 0.1732 | 4.91 | 63.4 K | |
| EFR | Energy Fuels Inc | 22.00 | 1.00 | 4.76 | 21.05 K | |
| LGD | Liberty Gold Corp | 11.48 | 0.52 | 4.74 | 91.38 K | |
| BNE | Bonterra Energy Corp | 8.9325 | 0.3983 | 4.67 | 7.58 K | |
| BN | Brookfield Corporation | 3.1973 | 0.1363 | 4.45 | 3.72 M | |
| AAV | Advantage Oil & Gas Ltd | 3.38 | 0.14 | 4.32 | 277.22 K | |
| TCW | Trican Well | 5.3932 | 0.2158 | 4.17 | 148.44 K | |
| PGIC | Premium Global Income Split Corp | 57.7418 | 2.2287 | 4.01 | 207 | |
| TAL | Petrotal Corp | 78.1385 | 2.8674 | 3.81 | 6.08 K | |
| NOA | North American Construction Group Ltd | 3.8011 | 0.1392 | 3.8 | 3 K | |
| FRU | Freehold Royalties Ltd | 3.5001 | 0.1272 | 3.77 | 56.53 K | |
| BCE-PR | BCE Inc Pref R | 6.1633 | 0.2208 | 3.72 | 4.32 K | |
| TRZ | Transat At Inc | 11.00 | 0.39 | 3.68 | 109.87 K | |
| WFG | West Fraser Timber CO Ltd | 11.45 | 0.4019 | 3.64 | 134.2 K | |
| BIR | Birchcliff Energy Ltd | 3.9268 | 0.135 | 3.56 | 728.6 K | |
| TECK-A | Teck Resources Limited | 11.0113 | 0.3771 | 3.55 | 6.29 K | |
| BCE-PG | Bce Inc Pref G | 6.3693 | 0.2132 | 3.46 | 400 | |
| PHX | Phx Energy Services Corp | 3.0692 | 0.0976 | 3.28 | 13 K | |
| FLNT | Flint Corp | 12.80 | 0.40 | 3.23 | 250 | |
| CLS | Celestica Inc Sv | 7.41 | 0.23 | 3.2 | 891.8 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2999 | 0.1551 | 3.01 | 7.5 K | |
| EDV | Endeavour Mining Corp | 11.7339 | 0.3282 | 2.88 | 14.42 K | |
| CYB | Cymbria Corp Cl A | 10.90 | 0.30 | 2.83 | 13.95 K | |
| OBE | Obsidian Energy Ltd | 92.89 | 2.24 | 2.47 | 8.05 M | |
| GTE | Gran Tierra Energy Inc | 29.60 | 0.70 | 2.42 | 46.51 K | |
| ESI | Ensign Energy Services Inc | 3.5528 | 0.0835 | 2.41 | 258.9 K | |
| CGI | CDN General Inv | 5.9844 | 0.1382 | 2.36 | 7.47 K | |
| MEQ | Mainstreet Eq J | 7.3625 | 0.1696 | 2.36 | 9.4 K | |
| CM | Canadian Imperial Bank of Commerce | 11.9216 | 0.2714 | 2.33 | 2.35 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.4321 | 0.1458 | 2.32 | 2.5 K | |
| HBM | Hudbay Minerals Inc | 7.7105 | 0.1744 | 2.31 | 1.79 M | |
| BTE | Baytex Energy Corp | 10.8218 | 0.2428 | 2.3 | 271.72 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5761 | 0.0799 | 2.29 | 24.17 K | |
| ARX | Arc Resources Ltd | 7.4199 | 0.1649 | 2.27 | 449.7 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.7629 | 0.0803 | 2.18 | 19.45 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.7126 | 0.1623 | 2.15 | 800 | |
| AGF-B | AGF Management Limited | 3.8343 | 0.0804 | 2.14 | 230.94 K | |
| MFC | Manulife Fin | 9.9436 | 0.2076 | 2.13 | 9.08 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.5545 | 0.0712 | 2.04 | 200 | |
| SEA | Seabridge Gold Inc | 19.041 | 0.3757 | 2.01 | 16.79 K | |
| BNS | Bank of Nova Scotia | 15.6663 | 0.3091 | 2.01 | 2.2 M | |
| TRI | Thomson Reuters Corp | 20.7384 | 0.401 | 1.97 | 647.4 K | |
| OVV | Ovintiv Inc | 99.5671 | 1.8481 | 1.89 | 254.51 K | |
| ELR | Eastern Platinum Ltd | 5.40 | 0.10 | 1.89 | 2.91 M | |
| K | Kinross Gold Corp | 16.5064 | 0.3025 | 1.87 | 3.77 M | |
| BCE-PC | BCE Inc Pref AC | 5.9069 | 0.1072 | 1.85 | 5.3 K | |
| MFI | Maple Leaf Foods | 5.013 | 0.0874 | 1.77 | 113.17 K | |
| SLF | Sun Life Financial Inc | 13.5794 | 0.236 | 1.77 | 1.14 M | |
| GWO | Great-West Lifeco Inc | 8.9326 | 0.1535 | 1.75 | 299.4 K | |
| TIH | Toromont Ind | 10.8308 | 0.1819 | 1.71 | 133.11 K | |
| MRE | Martinrea International Inc | 3.4139 | 0.0572 | 1.7 | 14.92 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.5944 | 0.0602 | 1.7 | 7.64 K | |
| PBH | Premium Brands Holdings Corp | 4.2952 | 0.0716 | 1.7 | 42.3 K | |
| RBA | Rb Global Inc | 18.506 | 0.3062 | 1.68 | 204.34 K | |
| RUS | Russel Metals | 4.7312 | 0.0782 | 1.68 | 226.7 K | |
| PSI | Pason Systems Inc | 5.4322 | 0.0897 | 1.68 | 59.63 K | |
| BCE-PF | BCE Inc Pref AF | 6.0928 | 0.0999 | 1.67 | 6.1 K | |
| AGI | Alamos Gold Inc Cls A | 6.7167 | 0.1074 | 1.62 | 673.74 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.747 | 0.0905 | 1.6 | 8.6 K | |
| BN-PC | Brookfield Corporation | 3.9016 | 0.0614 | 1.6 | 1.3 K | |
| FNV | Franco-Nevada Corp | 21.2966 | 0.3273 | 1.56 | 235 K | |
| BCE-PB | BCE Inc Pref AB | 5.6682 | 0.0856 | 1.53 | 3.5 K | |
| IFC | Intact Financial Corp | 23.2276 | 0.3457 | 1.51 | 203.9 K | |
| FTS | Fortis Inc | 11.8802 | 0.1722 | 1.47 | 589.26 K | |
| BCE-PH | Bce Inc Pref H | 5.6237 | 0.0809 | 1.46 | 28 K | |
| WCN | Waste Connections Inc | 10.0975 | 0.1443 | 1.45 | 178.4 K | |
| LAS-A | Lassonde Industries Inc | 26.9923 | 0.3824 | 1.44 | 2.81 K | |
| CSCI | Cosciens Biopharma Inc | 85800.00 | 1200.00 | 1.42 | 1 | |
| BBD-A | Bombardier Inc | 90.75 | 1.25 | 1.4 | 40.73 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 9.3286 | 0.1283 | 1.39 | 900 | |
| WN-PC | George Weston Ser 3 Prf | 7.1376 | 0.0965 | 1.37 | 30.08 K | |
| CFP | Canfor Corp | 5.18 | 0.07 | 1.37 | 171.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.0754 | 0.0946 | 1.36 | 3.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1278 | 224.86 B | 0.1564 | 5.26 | 250 |
| BYDDY | BYD Company Limited | 25.80 | 101.93 B | 1.52 | 6.26 | 45.77 K |
| MBGAF | Mercedes-Benz Group AG | 24.1025 | 50.19 B | 0.8514 | 3.66 | 911 K |
| BRDCY | Bridgestone Corporation | 4.2912 | 32 B | 0.0737 | 1.75 | 19.52 K |
| LNWO | Light & Wonder, Inc. | 17.18 | 7.19 B | 0.79 | 4.82 | 1.18 M |
| GAMI | GAMCO Investors Inc | 18.4735 | 543.78 M | 1.2292 | 7.13 | 257.94 K |
| HSTC | HST Global Inc | 19.50 | 91.93 M | 0.75 | 4 | 9.1 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 11.00 | 100 | 23 |
| CUBT | Curative Biotechnology Inc | 150.00 | 8.76 M | 15.00 | 11.11 | 82 |
| EARI | Entertainment Arts Research Inc | 9.80 | 1.11 M | 6.00 | 157.89 | 50 |
| SEII | Sharing Economy International Inc | 2820.0029 | 586.43 K | 60.0002 | 2.17 | 2 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.79 | 14.07 K | 0.42 | 12.46 | 279.55 K |
| XLWH | Xinliwang International Holdings Company Ltd | 50.00 | 10.92 K | 10.00 | 25 | 18 |
| CDVIQ | Cal Dive International Inc | 8.06 | 9.86 K | 0.45 | 5.91 | 360.29 K |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | 0.24 | 7.57 | 436.67 K |
| ESNC | EnSync Inc | 6.40 | 6.81 K | 0.10 | 1.59 | 5.8 K |
| CGIP | Celadon Group Inc | 6.6006 | 5.66 K | 0.2802 | 4.43 | 117.91 K |
| CBKCQ | Christopher & Banks Corporation | 4.9106 | 3.86 K | 0.3882 | 8.58 | 420.74 K |
| PROT | Proteonomix Inc | 3.35 | 791 | 1.25 | 59.52 | 5.96 K |
| PRXIQ | Premier Exhibitions Inc | 7.96 | 491 | 0.76 | 10.56 | 14.8 K |
| SYNE | Synthesis Energy Systems Inc | 48.00 | 157 | 2.56 | 5.63 | 2.3 K |
| PARD | Poniard Pharmaceuticals Inc | 121.60 | 149 | 22.544 | 22.76 | 4.13 K |
| SBBG | The Seibels Bruce Group Inc | 6140.6128 | 877.2305 | 16.67 | 1 | |
| BAJFF | Camrova Resources Inc | 5.90 | 0.76 | 14.79 | 900 | |
| NKRSF | Niko Resources Ltd | 49.3029 | 1.174 | 2.44 | 9.1 K | |
| PTRC | Petro River Oil Corp | 56.00 | 1.00 | 1.82 | 39 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RGM-H | Remington Resources Inc | 3.60 | 1.60 | 80 | 2.5 K | |
| EON | EON Lithium Corp. | 26.00 | 11.00 | 73.33 | 407 | |
| MOON | Blue Moon Metals Inc | 5.00 | 2.00 | 66.67 | 212 | |
| FCI | First Canadian Graphite Inc. | 480.00 | 180.00 | 60 | 185 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 2.51 K | |
| IMR | iMetal Resources Inc | 300.00 | 100.00 | 50 | 2 | |
| ORS | Orestone Mining Corp | 16.80 | 4.80 | 40 | 167 | |
| ABM | Athabasca Minerals Inc | 54.00 | 15.00 | 38.46 | 326 K | |
| YNV | Ynvisible Interactive Inc | 19.20 | 4.80 | 33.33 | 610 | |
| SSE | Silver Spruce Resources Inc | 18.00 | 4.50 | 33.33 | 7.66 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 5.25 | 30 | 1.11 K | |
| KTN | Kootenay Silver Inc | 6.20 | 1.20 | 24 | 20.15 K | |
| CAMB | Cambria Gold Mines Inc. | 14.00 | 2.00 | 16.67 | 5 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 1.20 | 15.38 | 333 | |
| TRAN | Clean Energy Transition Inc. | 72.00 | 9.00 | 14.29 | 611 | |
| GR | Great Atlantic Resources Corp | 34.00 | 4.00 | 13.33 | 284 | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 40 | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 14.2 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 32 | |
| SA-H | Southern Arc Minerals Inc | 3.30 | 0.30 | 10 | 3.58 K | |
| KNG | Kingsmen Resources Ltd | 3.52 | 0.32 | 10 | 3.12 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | 1.00 | 9.09 | 33 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | 0.54 | 6.06 | 56.6 K | |
| GBU | Gabriel Resources Ltd | 23.00 | 1.30 | 5.99 | 228.93 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 1.75 K | |
| KIP | Kiplin Metals Inc | 356.40 | 16.20 | 4.76 | 37.5 K | |
| SLG | PetroTal Corp | 14.4797 | 0.5314 | 3.81 | 608.36 K | |
| CPAU | CopAur Minerals Inc | 31.00 | 1.00 | 3.33 | 58 | |
| WINS | Winshear Gold Corp | 13.3202 | 0.3701 | 2.86 | 1.03 K | |
| RET-A | Reitmans (Canada) Limited | 7.4452 | 0.1403 | 1.92 | 99.67 K | |
| AVCR | Avricore Health Inc | 16.60 | 0.20 | 1.22 | 3.62 K | |
| BKM | Pacific Booker Minerals Inc | 5.89 | 0.07 | 1.2 | 100 | |
| BQE | BQE Water Inc | 46.00 | 0.50 | 1.1 | 15.6 K |