Gainer Volumes for 1 May 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 1 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.9921 | 4.68 B | 0.7932 | 18.89 | 34.13 K |
| SEB | Seaboard Corporation | 947.8955 | 4.08 B | 43.5258 | 4.81 | 1.8 K |
| UUUU | Energy Fuels Inc | 17.95 | 3.64 B | 1.475 | 8.95 | 246 |
| TMP | Tompkinstrustco | 22.7217 | 1.45 B | 0.6035 | 2.73 | 30.03 K |
| NAK | Northern Dynasty Minerals | 6.778 | 919.24 M | 0.268 | 4.12 | 238.2 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 769.99 M | 4.6864 | 11.11 | 868 |
| OBE | Obsidian Energy Ltd | 48.8513 | 697.15 M | 1.3846 | 2.92 | 331.14 K |
| BHB | Bar Harbor Bankshares | 6.1106 | 681.21 M | 0.0879 | 1.46 | 8.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.4496 | 403.37 M | 0.0279 | 0.82 | 48.3 K |
| LODE | Comstock Mining Inc | 555.00 | 261.42 M | 10.00 | 1.83 | 53 |
| INFU | Infusystems Holdings | 3.25 | 251.87 M | 0.07 | 2.2 | 1.6 K |
| BCV | Bancroft Convertible Fund | 3.9414 | 143.84 M | 0.1146 | 2.99 | 19.6 K |
| SIF | Sifco Industries | 7.8495 | 121.62 M | 0.331 | 4.4 | 9.1 K |
| GLU | Gabelli Global Utility | 4.7263 | 115.67 M | 0.0451 | 0.96 | 8 K |
| BDL | Flanigan's Enterprises | 4.0095 | 89.23 M | 0.1289 | 3.32 | 2.9 K |
| OPTT | Ocean Power Tech Inc | 1378.00 | 55.38 M | 66.00 | 5.03 | 66.45 K |
| CPHI | China Pharma Holdings | 170.00 | 44.17 M | 9.00 | 5.59 | 289 |
| JOB | General Employment Enterprises | 4.60 | 24.92 M | 0.20 | 4.55 | 20 |
| MXC | Mexco Energy Corp | 10.6407 | 19.32 M | 0.9497 | 9.8 | 10.9 K |
| INUV | Inuvo Inc | 16.00 | 14.18 M | 2.00 | 14.29 | 394 |
| REED | Reed's, Inc. | 697.342 | 10.91 M | 120.5076 | 20.89 | 154 |
| TOVX | Theriva Biologics Inc | 3237.50 | 10.6 M | 437.50 | 15.63 | 9 |
| GBR | New Concept Energy Inc | 4.8799 | 3.73 M | 0.3898 | 8.68 | 4.9 K |
| OGEN | Oragenics Inc | 28800.00 | 2.39 M | 3600.00 | 14.29 | 1 |
| IPB | Merrill Lynch & Company | 5.289 | 0.1299 | 2.52 | 700 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.00 | 801.99 K | 0.50 | 5.88 | 1.51 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8125 | 4.46 T | 0.0423 | 1.12 | 397.52 M |
| AMD | Advanced Micro Devices | 3.82 | 788.5 B | 0.21 | 5.82 | 16.24 M |
| CSCO | Cisco Systems Inc | 12.6017 | 447.23 B | 0.1673 | 1.35 | 40.34 M |
| AZN | Astrazeneca Plc ADR | 17.0856 | 243.86 B | 0.0971 | 0.57 | 1.42 M |
| STX | Seagate Technology | 4.3667 | 208.82 B | 0.1499 | 3.55 | 13.02 M |
| VZ | Verizon Communications Inc | 11.8384 | 200.34 B | 0.0814 | 0.69 | 13 M |
| MRVL | Marvell Technology Inc | 9.5827 | 199.42 B | 0.23 | 2.46 | 15.95 M |
| QCOM | Qualcomm Inc | 27.9978 | 173.03 B | 0.2232 | 0.8 | 14.35 M |
| ADP | Automatic Data Processing, Inc. | 20.186 | 109.74 B | 0.1818 | 0.91 | 4.17 M |
| EQIX | Equinix Inc | 52.7441 | 105.95 B | 0.8352 | 1.61 | 763.2 K |
| CME | CME Group Inc | 22.8763 | 96.08 B | 0.1274 | 0.56 | 4.33 M |
| CMCSA | Comcast Corporation | 5.2376 | 92.9 B | 0.2882 | 5.82 | 55.46 M |
| REGN | Regeneron Pharmaceuticals | 13.7571 | 82.98 B | 0.5861 | 4.45 | 694 K |
| HON | Honeywell International Inc. Common Stock | 19.4537 | 74.16 B | 0.2583 | 1.35 | 5.93 M |
| AEP | American Electric Power Company | 13.8354 | 68.26 B | 0.2876 | 2.12 | 3.81 M |
| TER | Teradyne Inc | 5.7875 | 64.18 B | 0.322 | 5.89 | 10.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3707 | 62.94 B | 0.662 | 3.74 | 5.04 M |
| GRMN | Garmin Ltd | 14.4962 | 60.16 B | 0.1481 | 1.03 | 2 M |
| NDAQ | Nasdaq Inc | 5.0758 | 54.55 B | 0.0341 | 0.68 | 8.97 M |
| EXC | Exelon Corp | 17.1119 | 46.98 B | 0.3096 | 1.84 | 6.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.4223 | 45.95 B | 0.4711 | 2.78 | 364 K |
| MNST | Monster Beverage Cp | 3.4242 | 45.65 B | 0.0275 | 0.81 | 10.86 M |
| UAL | United Airlines Holdings Inc | 5.16 | 41.01 B | 0.24 | 4.88 | 8.74 M |
| NTAP | Netapp Inc | 13.5074 | 40.64 B | 0.0734 | 0.55 | 10 M |
| EXPE | Expedia Group Inc | 19.5185 | 39.4 B | 1.5573 | 8.67 | 4.72 M |
| VOD | Vodafone Grp Plc ADR | 7.5318 | 37.48 B | 0.1997 | 2.72 | 1.31 M |
| STLD | Steel Dynamics Inc | 8.9281 | 37.34 B | 0.4235 | 4.98 | 5.29 M |
| KMB | Kimberly-Clark Corp | 32.2319 | 36.82 B | 0.3952 | 1.24 | 2.15 M |
| ESLT | Elbit Systems Ltd | 37.4705 | 36.53 B | 0.8269 | 2.26 | 23.4 K |
| BIDU | Baidu Inc ADR | 23.561 | 35.51 B | 0.271 | 1.16 | 13.28 M |
| ON | On Semiconductor | 5.74 | 31.75 B | 0.32 | 5.9 | 10.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2287 | 30.73 B | 0.3755 | 4.24 | 1.06 M |
| FISV | Fiserv Inc | 9.4759 | 29.6 B | 0.5434 | 6.08 | 12.65 M |
| ILMN | Illumina Inc | 37.1012 | 29.09 B | 0.7685 | 2.12 | 1.8 M |
| TSEM | Tower Semiconductor | 4.35 | 28.59 B | 0.15 | 3.57 | 827 |
| CTSH | Cognizant Tech Sol | 11.0126 | 28.04 B | 0.0794 | 0.73 | 10.9 M |
| INSM | Insmed Inc | 14.50 | 27.59 B | 1.20 | 9.02 | 1.83 M |
| SATS | Echostar Corp | 10.5254 | 26.67 B | 0.1443 | 1.39 | 213.01 K |
| VRSN | Verisign Inc | 17.8556 | 25.96 B | 0.5954 | 3.45 | 4.19 M |
| FFIV | F5 Networks Inc | 27.83 | 23.56 B | 0.56 | 2.05 | 1.6 M |
| UTHR | United Therapeutic | 32.675 | 21.5 B | 1.27 | 4.04 | 1.82 M |
| WWD | Woodward Inc | 17.9057 | 21.17 B | 0.2565 | 1.45 | 637 K |
| PAAS | Pan Amer Silver Corp | 12.7974 | 19.93 B | 0.1307 | 1.03 | 961.6 K |
| EVRG | Evergy Inc | 9.005 | 19.25 B | 0.1317 | 1.48 | 706.2 K |
| EWBC | East West Bancorp | 4.9784 | 18.63 B | 0.0505 | 1.02 | 1.14 M |
| NWS | News Cp Cl B | 8.1297 | 18.19 B | 0.1229 | 1.53 | 4.71 M |
| AKAM | Akamai Technologies | 22.37 | 18.04 B | 0.35 | 1.59 | 4.28 M |
| GEN | Gen Digital Inc | 6.3655 | 17.81 B | 0.2002 | 3.25 | 17.09 M |
| PAA | Plains All American Pipeline LP | 6.3999 | 16.54 B | 0.065 | 1.03 | 799.6 K |
| COO | Cooper Companies | 7.374 | 15.06 B | 0.2407 | 3.37 | 3.2 M |
| LOGI | Logitech Int S.A. | 9.4748 | 14.97 B | 0.2426 | 2.63 | 1.19 M |
| TTMI | TTM Technologies | 8.25 | 14.63 B | 0.83 | 11.19 | 552.29 K |
| APA | Apa Corp | 56.0015 | 14.01 B | 2.9903 | 5.64 | 4.86 M |
| CHKP | Check Point Software | 23.63 | 13.7 B | 0.46 | 1.99 | 2.59 M |
| HAS | Hasbro Inc | 15.6886 | 13.64 B | 0.1111 | 0.71 | 4.4 M |
| LULU | Lululemon Athletica | 7.025 | 13.58 B | 0.05 | 0.72 | 1.73 M |
| TRMB | Trimble Navigation | 10.95 | 13.41 B | 0.23 | 2.15 | 2.63 M |
| CSGP | Costar Group Inc | 3.731 | 13.39 B | 0.026 | 0.7 | 1.14 M |
| BMRN | Biomarin Pharmaceuticals | 13.69 | 13.27 B | 0.83 | 6.45 | 3.76 M |
| SEIC | Sei Investments Company | 11.2715 | 12.77 B | 0.0877 | 0.78 | 1.14 M |
| ARWR | Arrowhead Pharma | 6.80 | 12.09 B | 0.40 | 6.25 | 8.62 K |
| DPZ | Domino's Pizza Inc Common Stock | 7.5356 | 11.61 B | 0.0397 | 0.53 | 1.34 M |
| LFUS | Littelfuse Inc | 14.5679 | 11.43 B | 0.613 | 4.39 | 335.95 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 5.3145 | 11.16 B | 0.1109 | 2.13 | 9.63 M |
| WTFC | Wintrust Financial Corp | 14.6683 | 10.96 B | 0.6829 | 4.88 | 354.06 K |
| SWKS | Skyworks Solutions | 7.2803 | 10.5 B | 0.3001 | 4.3 | 5.7 M |
| VICR | Vicor Cp | 5.3206 | 10.45 B | 0.1258 | 2.42 | 33.9 K |
| RMBS | Rambus Inc | 12.16 | 10.37 B | 0.18 | 1.5 | 1.38 M |
| FORM | Formfactor Inc | 17.93 | 10.29 B | 0.50 | 2.87 | 678.94 K |
| HSIC | Henry Schein Inc | 16.3367 | 10.04 B | 0.2508 | 1.56 | 2.52 M |
| CYTK | Cytokinetics | 11.70 | 9.97 B | 0.54 | 4.84 | 30.16 K |
| AAL | American Airlines Group | 3.7804 | 9.97 B | 0.2074 | 5.8 | 3.74 M |
| AVAV | Aerovironment Inc | 24.02 | 9.59 B | 0.36 | 1.52 | 126.03 K |
| TTEK | Tetra Tech Inc | 4.5074 | 9.33 B | 0.0418 | 0.94 | 2.99 M |
| IDCC | Interdigital Inc | 20.3494 | 8.88 B | 0.5125 | 2.58 | 632.68 K |
| BRKR | Bruker Corp | 6.5676 | 8.83 B | 0.2589 | 4.1 | 768.9 K |
| QRVO | Qorvo Inc | 8.84 | 8.68 B | 0.40 | 4.74 | 1.28 M |
| AVT | Avnet Inc | 16.9622 | 7.87 B | 0.2293 | 1.37 | 1.83 M |
| MORN | Morningstar Inc | 38.8701 | 7.76 B | 3.7133 | 10.56 | 488.4 K |
| POWL | Powell Inds Inc | 27.1678 | 7.43 B | 1.0521 | 4.03 | 86.13 K |
| RIOT | Riot Blockchain Inc | 376.6857 | 7.26 B | 12.8415 | 3.53 | 591 |
| SLAB | Silicon Labs Inc | 33.61 | 7.2 B | 0.35 | 1.05 | 889.18 K |
| WFRD | Weatherford International Plc | 16.6123 | 6.62 B | 0.4377 | 2.71 | 24.58 M |
| DSGX | Descartes Sys Group | 3.36 | 6.62 B | 0.11 | 3.38 | 6.22 K |
| MRCY | Mercury Sys Inc | 8.0722 | 6.59 B | 0.2598 | 3.33 | 75.25 K |
| ORKA | Oruka Therapeutics Inc | 48059.375 | 6.52 B | 1219.7813 | 2.6 | 2 |
| SSRM | Ssr Mining Inc | 16.3716 | 6.49 B | 0.20 | 1.24 | 484 K |
| VSEC | V S E Cp | 13.3807 | 6.48 B | 0.3403 | 2.61 | 161.32 K |
| RUSHA | Rush Entpr Cl A | 5.2999 | 6.41 B | 0.0597 | 1.14 | 744.29 K |
| LKQ | LKQ Corp | 7.6945 | 6.38 B | 0.1467 | 1.94 | 826.76 K |
| NOVT | Novanta Inc | 3.99 | 6.33 B | 0.60 | 17.7 | 127.86 K |
| NICE | Nice Ltd ADR | 24.5896 | 6.15 B | 0.2565 | 1.05 | 135.32 K |
| ABCB | Ameris Bancorp | 5.5225 | 6 B | 0.0502 | 0.92 | 17.07 K |
| DOX | Amdocs Ltd Ord | 16.5337 | 5.89 B | 0.1951 | 1.19 | 1.12 M |
| CIGI | Colliers Intl Grp IN | 5.7866 | 5.41 B | 0.1687 | 3 | 17.97 K |
| SNEX | Stonex Group Inc | 3.7126 | 5.29 B | 0.1333 | 3.72 | 36.45 K |
| MIDD | Middleby Corp | 15.20 | 5.29 B | 0.61 | 4.18 | 557.48 K |
| GLNG | Golar Lng Ltd | 3.2905 | 5.21 B | 0.0949 | 2.97 | 320.85 K |
| OMAB | Grupo Aeroportuario ADR | 3.5221 | 5.19 B | 0.1334 | 3.94 | 5.11 K |
| NSIT | Insight Enterpr | 5.97 | 4.6 B | 0.25 | 4.37 | 313.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8612 | 2.23 T | 0.1337 | 1.99 | 19.58 M |
| LLY | Eli Lilly and Company | 21.0158 | 1.08 T | 0.3576 | 1.73 | 5.41 M |
| XOM | Exxon Mobil Corporation | 39.5847 | 661.38 B | 0.78 | 2.01 | 27.39 M |
| CAT | Caterpillar Inc | 24.4077 | 392.84 B | 1.1005 | 4.72 | 14.11 M |
| CVX | Chevron Corp | 33.9274 | 387.81 B | 0.3907 | 1.16 | 12 M |
| HSBC | HSBC Holdings Plc ADR | 15.3906 | 356.84 B | 0.1286 | 0.84 | 2.31 M |
| MS | Morgan Stanley | 18.0062 | 343.29 B | 1.5203 | 9.22 | 59.56 M |
| RTX | Raytheon Technologies | 21.0386 | 296.92 B | 0.2889 | 1.39 | 7.14 M |
| PM | Philip Morris International Inc | 16.8055 | 294.44 B | 0.4429 | 2.71 | 8.88 M |
| BML-PH | Bank of America Corporation | 3.8028 | 260.85 B | 0.0723 | 1.94 | 433.76 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0424 | 260.5 B | 0.0333 | 1.11 | 1.89 M |
| BML-PG | Bank of America Corporation | 3.8856 | 260.21 B | 0.165 | 4.43 | 610.45 K |
| SHEL | Royal Dutch Shell Plc ADR | 46.98 | 248.51 B | 1.30 | 2.85 | 2.15 M |
| BML-PL | Bank of America Corporation | 3.663 | 242.85 B | 0.0452 | 1.25 | 134.53 K |
| IBM | International Business Machines | 56.4214 | 223.42 B | 0.7552 | 1.36 | 6.52 M |
| BHP | BHP Billiton Ltd ADR | 17.9229 | 221.59 B | 0.4713 | 2.7 | 5.67 M |
| TMO | Thermo Fisher Scientific Inc | 34.5794 | 220.33 B | 1.3908 | 4.19 | 8.49 M |
| SAN | Banco Santander ADR | 3.3835 | 210.86 B | 0.0365 | 1.09 | 1.87 M |
| NVO | Novo Nordisk A/S ADR | 7.6562 | 206.54 B | 0.0592 | 0.78 | 486.66 K |
| APH | Amphenol Corp | 3.7315 | 204.37 B | 0.0306 | 0.83 | 8.05 M |
| TD | Toronto Dominion Bank | 9.8077 | 203.38 B | 0.1398 | 1.45 | 2.85 M |
| TTE | Totalenergies Se ADR | 11.4909 | 193.15 B | 0.3994 | 3.6 | 1.8 M |
| BLK | Blackrock Inc | 96.4408 | 192.18 B | 1.2346 | 1.3 | 1.16 M |
| BX | Blackstone Inc | 4.5324 | 185.84 B | 0.5987 | 15.22 | 8.25 M |
| BA | Boeing Company | 31.2223 | 181.91 B | 0.8788 | 2.9 | 5.51 M |
| NEE | Nextera Energy | 9.2261 | 179.42 B | 0.372 | 4.2 | 10.49 M |
| UNP | Union Pacific Corp | 17.3716 | 176.91 B | 0.292 | 1.71 | 11.58 M |
| T | American Telephone and Telegraph Inc. | 6.8452 | 168.43 B | 0.1027 | 1.52 | 22.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4901 | 167.09 B | 0.1842 | 5.57 | 940.4 K |
| DE | Deere & Company | 30.9157 | 165.3 B | 1.168 | 3.93 | 5.41 M |
| RIO | Rio Tinto Plc ADR | 13.6874 | 159.76 B | 0.721 | 5.56 | 3.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1637 | 158.1 B | 0.0494 | 1.2 | 972.71 K |
| SCCO | Southern Copper Corp | 9.4696 | 156.51 B | 0.1604 | 1.72 | 4.45 M |
| PFE | Pfizer Inc | 6.2964 | 152.75 B | 0.102 | 1.65 | 59.43 M |
| COP | ConocoPhillips | 17.9762 | 149.59 B | 0.6344 | 3.66 | 18.83 M |
| DHR | Danaher Corp | 11.8391 | 143.33 B | 0.15 | 1.28 | 6.14 M |
| SONY | Sony Group Corp ADR | 4.3645 | 138.65 B | 0.0909 | 2.13 | 3.48 M |
| LMT | Lockheed Martin Corp | 48.288 | 138.02 B | 1.811 | 3.9 | 3.28 M |
| COF | Capital One Financial Corp | 13.4121 | 137.32 B | 0.4641 | 3.58 | 15.7 M |
| UL | Unilever Plc ADR | 12.6616 | 136.53 B | 0.1986 | 1.59 | 1.02 M |
| PH | Parker-Hannifin Corp | 34.5582 | 133.51 B | 0.6211 | 1.83 | 2.12 M |
| SPGI | S&P Global Inc | 22.9139 | 124.6 B | 0.3444 | 1.53 | 3.04 M |
| BTI | British American Tobacco Industries ADR | 9.5129 | 123.68 B | 0.2902 | 3.15 | 711.6 K |
| CVS | CVS Corp | 21.5575 | 121.49 B | 0.3208 | 1.51 | 8.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4009 | 118.88 B | 0.3478 | 4.32 | 16.35 M |
| MDT | Medtronic Inc | 21.1947 | 113.59 B | 0.1055 | 0.5 | 5.25 M |
| ENB | Enbridge Inc | 6.8857 | 112.02 B | 0.1931 | 2.89 | 590.8 K |
| CM | Canadian Imperial Bank of Commerce | 8.7963 | 111.73 B | 0.0585 | 0.67 | 770.2 K |
| BNS | Bank of Nova Scotia | 12.8141 | 110.51 B | 0.0672 | 0.53 | 613.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.553 | 110.43 B | 0.5309 | 4.08 | 4.55 M |
| BP | BP Plc ADR | 17.4501 | 110.3 B | 0.5608 | 3.32 | 5.35 M |
| ACN | Accenture Plc | 21.4766 | 109.23 B | 0.3093 | 1.46 | 5.24 M |
| GD | General Dynamics Corp | 35.3369 | 106.32 B | 0.479 | 1.37 | 3.3 M |
| TT | Trane Technologies Plc | 10.4408 | 105.6 B | 0.062 | 0.6 | 10.28 M |
| ING | ING Groep N.V. ADR | 5.0065 | 101.73 B | 0.0438 | 0.88 | 1.27 M |
| PWR | Quanta Services | 22.6446 | 101.15 B | 0.2658 | 1.19 | 3.33 M |
| VLO | Valero Energy Corp | 11.7944 | 100.29 B | 0.4626 | 4.08 | 10.67 M |
| MCK | Mckesson Corp | 33.2356 | 99.88 B | 0.8149 | 2.51 | 2.69 M |
| CNQ | Canadian Natural Resources | 6.3405 | 98.13 B | 0.1881 | 3.06 | 9.51 M |
| DUK | Duke Energy Corp | 19.5839 | 97.07 B | 0.4164 | 2.17 | 1.99 M |
| EQNR | Equinor ASA ADR | 8.2307 | 96.3 B | 0.2613 | 3.28 | 1.18 M |
| BCS | Barclays Plc ADR | 9.4219 | 94.65 B | 0.1733 | 1.87 | 4.36 M |
| FCX | Freeport-Mcmoran Inc | 15.9535 | 93.56 B | 0.6564 | 4.29 | 34.04 M |
| JCI | Johnson Controls Intl | 5.5164 | 91.74 B | 0.2505 | 4.76 | 6.74 M |
| EMR | Emerson Electric Company | 22.3019 | 91.6 B | 0.9653 | 4.52 | 7.96 M |
| AEM | Agnico-Eagle Mines Ltd | 33.9957 | 91.33 B | 0.2069 | 0.61 | 3.18 M |
| WMB | Williams Companies | 5.2015 | 89.34 B | 0.126 | 2.48 | 6.17 M |
| ITW | Illinois Tool Works Inc | 22.0996 | 82.87 B | 0.3318 | 1.52 | 3.08 M |
| CP | Canadian Pacific Railway | 6.2291 | 82.56 B | 0.2676 | 4.49 | 6.86 M |
| EPD | Enterprise Products Partners LP | 4.0581 | 82.26 B | 0.0908 | 2.29 | 2.05 M |
| NOC | Northrop Grumman Corp | 31.2073 | 81.65 B | 0.6262 | 2.05 | 2.08 M |
| NGG | National Grid Transco Plc ADR | 14.4537 | 81.64 B | 0.3554 | 2.52 | 104.61 K |
| E | Eni S.P.A. ADR | 15.0634 | 79.23 B | 0.4618 | 3.16 | 429.3 K |
| USB-PH | U.S. Bancorp | 7.5221 | 77.27 B | 0.4186 | 5.89 | 33.44 K |
| SLB | Schlumberger N.V. | 33.9859 | 77.26 B | 1.1269 | 3.43 | 10.09 M |
| SU | Suncor Energy Inc | 16.176 | 77.26 B | 1.1495 | 7.65 | 17.76 M |
| CNI | Canadian National Railway | 15.3016 | 77.25 B | 0.4768 | 3.22 | 4.4 M |
| NWG | Natwest Group Plc ADR | 8.0328 | 76.89 B | 0.6623 | 8.99 | 761.61 K |
| EOG | Eog Resources | 23.442 | 74.17 B | 0.9223 | 4.1 | 7.52 M |
| CL | Colgate-Palmolive Company | 20.5562 | 74.08 B | 0.8035 | 4.07 | 14.06 M |
| DB | Deutsche Bank Ag | 31.1027 | 72.12 B | 0.4097 | 1.33 | 1.98 M |
| TDG | Transdigm Group Inc | 12.9899 | 68.89 B | 0.2891 | 2.28 | 599 K |
| MS-PA | Morgan Stanley | 5.3712 | 68.31 B | 0.0962 | 1.82 | 78.58 K |
| TRP | Tc Energy Corp | 10.8518 | 68 B | 0.2547 | 2.4 | 467.8 K |
| RSG | Republic Services | 15.7192 | 65.9 B | 1.1644 | 8 | 6.15 M |
| TEL | TE Connectivity Ltd | 12.954 | 62.17 B | 0.2191 | 1.72 | 6.15 M |
| NUE | Nucor Corp | 26.2454 | 61.87 B | 0.4688 | 1.82 | 6.79 M |
| AFL | Aflac Inc | 9.68 | 61.64 B | 0.1419 | 1.49 | 12.12 M |
| NKE | Nike Inc | 11.1122 | 61.16 B | 0.0945 | 0.86 | 13.9 M |
| RELX | Relx Plc ADR | 4.297 | 60.48 B | 0.0728 | 1.72 | 249.6 K |
| D | Dominion Resources | 15.1769 | 60.28 B | 0.454 | 3.08 | 3.12 M |
| DAL | Delta Air Lines Inc | 5.5326 | 60.05 B | 0.2154 | 4.05 | 11.66 M |
| WPM | Wheaton Precious Metals | 6.3727 | 59.89 B | 0.0826 | 1.31 | 2.46 M |
| VALE | Vale S.A. ADR | 6.4176 | 58.73 B | 0.3353 | 5.51 | 37.19 M |
| OKE | Oneok Inc | 5.4998 | 58.4 B | 0.0541 | 0.99 | 2.4 M |
| OXY | Occidental Petroleum Corp | 35.0478 | 57.68 B | 1.3067 | 3.87 | 6.45 M |
| SRE | Sempra | 13.7678 | 56.55 B | 0.2583 | 1.91 | 1.62 M |
| MT | Arcelormittal ADR | 42.8884 | 55.2 B | 3.3687 | 8.52 | 6 M |
| LHX | L3Harris Technologies Inc | 20.3407 | 53.74 B | 0.385 | 1.93 | 1.21 M |
| EW | Edwards Lifesciences Corp | 5.3425 | 53.06 B | 0.0608 | 1.15 | 6.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 4.3897 | 1.7559 | 66.67 | 20 | |
| MAI | Mining Americas Inc. | 25.00 | 10.00 | 66.67 | 3.17 K | |
| IVQ | Invesque Inc CAD | 5.4705 | 2.1882 | 66.67 | 20 | |
| SKE | Skeena Resources Ltd | 10.00 | 2.00 | 25 | 50 | |
| TECK-B | Teck Resources Limited | 10.4809 | 1.0938 | 11.65 | 15.76 M | |
| TVA-B | TVA Group Inc | 8.6668 | 0.8966 | 11.54 | 6.35 K | |
| EFR | Energy Fuels Inc | 21.00 | 2.00 | 10.53 | 5.69 K | |
| CTC | Canadian Tire Corp Ltd | 45.6716 | 4.3465 | 10.52 | 440 | |
| CFP | Canfor Corp | 5.65 | 0.52 | 10.14 | 611.5 K | |
| TGO | Terago Inc | 4.89 | 0.39 | 8.67 | 8.2 K | |
| SU | Suncor Energy Inc | 19.1768 | 1.3863 | 7.79 | 10.34 M | |
| RBA | Rb Global Inc | 19.5778 | 1.2527 | 6.84 | 329.7 K | |
| TECK-A | Teck Resources Limited | 12.2105 | 0.7618 | 6.65 | 16.46 K | |
| ATS | Ats Corp | 4.37 | 0.27 | 6.59 | 167.9 K | |
| TXP | Touchstone Exploration Inc | 30.1222 | 1.831 | 6.47 | 283.12 K | |
| CCO | Cameco Corp | 23.7613 | 1.4265 | 6.39 | 2.3 M | |
| CHR | Chorus Aviation Inc | 15.7267 | 0.9052 | 6.11 | 300.95 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.0535 | 0.2327 | 6.09 | 5.13 K | |
| BTE | Baytex Energy Corp | 11.1795 | 0.6388 | 6.06 | 390.34 K | |
| CAE | Cae Inc | 6.7001 | 0.3667 | 5.79 | 593.74 K | |
| MEQ | Mainstreet Eq J | 7.4024 | 0.399 | 5.7 | 4.6 K | |
| BIR | Birchcliff Energy Ltd | 4.0553 | 0.2185 | 5.69 | 295.8 K | |
| TCL-A | Transcontinental Inc | 3.0397 | 0.1621 | 5.63 | 222.37 K | |
| MRC | Morguard Corp | 17.9712 | 0.9435 | 5.54 | 900 | |
| ITH | International Tower Hill Mines Ltd | 3.16 | 0.16 | 5.33 | 170.9 K | |
| MDI | Major Drilling Grp | 4.2579 | 0.2151 | 5.32 | 75.67 K | |
| TFII | Tfi International Inc | 3.1837 | 0.1582 | 5.23 | 203.54 K | |
| WFG | West Fraser Timber CO Ltd | 11.8477 | 0.5652 | 5.01 | 207 K | |
| AAV | Advantage Oil & Gas Ltd | 3.36 | 0.16 | 5 | 334.71 K | |
| ACO-X | ATCO Ltd | 10.6115 | 0.5032 | 4.98 | 79.15 K | |
| LGD | Liberty Gold Corp | 11.96 | 0.56 | 4.91 | 131.59 K | |
| EDV | Endeavour Mining Corp | 12.3083 | 0.5744 | 4.9 | 10.82 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 5.6153 | 0.2614 | 4.88 | 2.83 K | |
| TRX | Trx Gold Corporation | 3.46 | 0.16 | 4.85 | 76.68 K | |
| FSY | Forsys Metals Corp | 5.39 | 0.24 | 4.66 | 241.73 K | |
| ELEF | Silver Elephant Mining Corp | 14.8836 | 0.6615 | 4.65 | 115 | |
| NDM | Northern Dynasty Minerals Ltd | 8.03 | 0.35 | 4.56 | 123.6 K | |
| HBP | Helix Biopharm | 6.95 | 0.30 | 4.51 | 80 | |
| HBM | Hudbay Minerals Inc | 7.6738 | 0.3213 | 4.37 | 1.61 M | |
| BU | Burcon Nutrascience Corp | 110.67 | 4.632 | 4.37 | 314 | |
| CCL-B | CCL Industries Inc | 3.7327 | 0.1525 | 4.26 | 142.61 K | |
| OVV | Ovintiv Inc | 102.2945 | 4.1628 | 4.24 | 362.33 K | |
| BB | Blackberry Ltd | 85.80 | 3.37 | 4.09 | 1.83 M | |
| PNP | Pinetree Capital Ltd | 408.00 | 16.00 | 4.08 | 4.24 K | |
| FM | First Quantum Minerals Ltd | 8.9667 | 0.3491 | 4.05 | 3.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.3592 | 0.2722 | 3.84 | 2.17 M | |
| CIGI | Colliers International Group Inc | 6.993 | 0.2569 | 3.81 | 160.8 K | |
| SSRM | Ssr Mining Inc | 19.8725 | 0.7087 | 3.7 | 110.1 K | |
| TRZ | Transat At Inc | 11.30 | 0.40 | 3.67 | 26.05 K | |
| NOA | North American Construction Group Ltd | 4.006 | 0.1393 | 3.6 | 8.6 K | |
| TRI | Thomson Reuters Corp | 21.411 | 0.7404 | 3.58 | 379.2 K | |
| PSI | Pason Systems Inc | 5.5377 | 0.1846 | 3.45 | 75.02 K | |
| WTE | Westshore Terminals Investment Corp | 4.2733 | 0.1372 | 3.32 | 219.41 K | |
| ATRL | Atkinsrealis Group Inc | 29.0458 | 0.9148 | 3.25 | 378.13 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.8885 | 0.1222 | 3.24 | 24.93 K | |
| ARX | Arc Resources Ltd | 7.5236 | 0.2214 | 3.03 | 845.9 K | |
| WN-PC | George Weston Ser 3 Prf | 7.3112 | 0.2122 | 2.99 | 8.24 K | |
| CJR-B | Corus Entertainment Inc | 6.753 | 0.1939 | 2.96 | 82.8 K | |
| S | Sherritt Intl Rv | 4.5177 | 0.1283 | 2.92 | 3.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.2374 | 0.0875 | 2.78 | 189.19 K | |
| DCM | Data Communications Mgmt Corp | 147.8975 | 3.9865 | 2.77 | 178 | |
| CGX | Cineplex Inc | 8.8531 | 0.2317 | 2.69 | 43.67 K | |
| HR-UN | H&R Real Estate Investment Trust | 4.6269 | 0.1203 | 2.67 | 474.24 K | |
| SAP | Saputo Inc | 8.0699 | 0.2092 | 2.66 | 284.8 K | |
| ONEX | Onex Corp | 18.4441 | 0.4576 | 2.54 | 102.78 K | |
| AFN | Ag Growth International Inc | 12.8733 | 0.3154 | 2.51 | 39.1 K | |
| CNR | Canadian National Railway Co. | 18.1286 | 0.4328 | 2.45 | 1.94 M | |
| NWC | The North West Company Inc | 7.5787 | 0.1766 | 2.39 | 95.31 K | |
| OBE | Obsidian Energy Ltd | 93.80 | 2.17 | 2.37 | 908.67 K | |
| BN-PM | Brookfield Corporation | 5.5875 | 0.1284 | 2.35 | 1.9 K | |
| RUS | Russel Metals | 4.7871 | 0.108 | 2.31 | 278.7 K | |
| AGF-B | AGF Management Limited | 4.1066 | 0.0908 | 2.26 | 529.08 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.829 | 0.1712 | 2.24 | 9.47 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.2588 | 0.1582 | 2.23 | 11.01 K | |
| ENB | Enbridge Inc | 8.0723 | 0.1757 | 2.23 | 957.03 K | |
| PBL | Pollard Banknote Ltd | 4.2092 | 0.0907 | 2.2 | 3.2 K | |
| MATR | Mattr Corp | 16.6651 | 0.359 | 2.2 | 240.03 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.7674 | 0.1425 | 2.15 | 8.3 K | |
| BCE-PZ | Bce Inc Pref Z | 5.6548 | 0.1167 | 2.11 | 473 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.0804 | 0.1596 | 2.01 | 2.95 K | |
| CLS | Celestica Inc Sv | 7.32 | 0.14 | 1.95 | 954.5 K | |
| WSP | WSP Global Inc | 13.234 | 0.2527 | 1.95 | 42.46 K | |
| RCI-B | Rogers Communications Inc | 15.8721 | 0.3027 | 1.94 | 1.22 M | |
| RCI-A | Rogers Communications Inc | 17.2202 | 0.3236 | 1.92 | 1.77 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.78 | 0.1624 | 1.88 | 318.37 K | |
| VNP | 5N Plus Inc | 6.50 | 0.12 | 1.88 | 312.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.0118 | 0.0912 | 1.85 | 16.4 K | |
| VET | Vermilion Energy Inc | 12.1078 | 0.2202 | 1.85 | 296.3 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4291 | 0.0969 | 1.82 | 1.42 K | |
| FFH | Fairfax Financial Holdings Ltd | 226.4844 | 3.9556 | 1.78 | 31.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.8789 | 0.0657 | 1.72 | 20.68 K | |
| TOT | Total Energy Services Inc | 3.0235 | 0.051 | 1.72 | 3.19 K | |
| FRU | Freehold Royalties Ltd | 3.5238 | 0.0592 | 1.71 | 54.25 K | |
| GTE | Gran Tierra Energy Inc | 29.80 | 0.50 | 1.71 | 81.34 K | |
| WPRT | Westport Fuel Systems Inc | 61.00 | 1.00 | 1.67 | 12.76 K | |
| RCH | Richelieu Hardware Ltd | 4.2113 | 0.0679 | 1.64 | 11.43 K | |
| LNR | Linamar Corp | 3.6045 | 0.0577 | 1.63 | 51.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.0144 | 0.2378 | 1.61 | 86.22 K | |
| TRP | TC Energy Corp | 12.1428 | 0.1887 | 1.58 | 1.77 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.4695 | 0.0935 | 1.47 | 3.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 27.90 | 101.93 B | 0.40 | 1.45 | 73.13 K |
| MBGAF | Mercedes-Benz Group AG | 24.1092 | 50.19 B | 0.1743 | 0.73 | 250.9 K |
| BRDCY | Bridgestone Corporation | 4.3981 | 32 B | 0.0557 | 1.28 | 3.1 K |
| NTPIF | Nam Tai Property Inc. | 4.44 | 265.68 M | 0.30 | 7.25 | 258.36 K |
| HSTC | HST Global Inc | 21.00 | 91.93 M | 2.25 | 12 | 16.5 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | 22.00 | 200 | 60 |
| ORBT | Orbit International Corporation | 3.0693 | 11.11 M | 0.0772 | 2.58 | 3.76 K |
| ICBU | Imd Companies | 3.50 | 2.46 M | 0.50 | 16.67 | 1.63 M |
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | 5.50 | 15.07 | 238.94 K |
| NEOM | NeoMedia Technologies Inc | 32.85 | 508.84 K | 2.85 | 9.5 | 3.78 K |
| GRLF | Green Leaf Innovations Inc | 4.00 | 93.34 K | 1.25 | 45.45 | 8.15 M |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | 1.20 | 8.33 | 28 |
| ERINQ | Erin Energy Corporation | 3.1543 | 21.53 K | 0.074 | 2.4 | 54.94 K |
| XDSL | mPhase Technologies Inc | 57.50 | 16.8 K | 2.50 | 4.55 | 652 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.92 | 14.07 K | 0.20 | 5.38 | 263.4 K |
| CDVIQ | Cal Dive International Inc | 8.19 | 9.86 K | 0.27 | 3.41 | 408.76 K |
| ESNC | EnSync Inc | 6.10 | 6.81 K | 0.05 | 0.83 | 3.38 K |
| CBKCQ | Christopher & Banks Corporation | 5.1904 | 3.86 K | 0.1715 | 3.42 | 180.07 K |
| SIMPQ | Simply Inc | 55.00 | 1.55 K | 2.50 | 4.76 | 47 |
| CYRNQ | CYRNQ | 37.00 | 799 | 2.80 | 8.19 | 960 |
| PROT | Proteonomix Inc | 3.40 | 791 | 0.05 | 1.49 | 1.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.0427 | 785 | 0.1053 | 1.18 | 10.49 K |
| YVRLF | Liquid Media Group Ltd. | 23.80 | 482 | 2.80 | 13.33 | 330 |
| PARD | Poniard Pharmaceuticals Inc | 128.40 | 149 | 0.80 | 0.63 | 3.54 K |
| AFPW | AlumiFuel Power Corporation | 7000.00 | 500.00 | 7.69 | 1 | |
| BAJFF | Camrova Resources Inc | 6.00 | 0.40 | 7.14 | 6.05 K | |
| NKRSF | Niko Resources Ltd | 51.2833 | 1.436 | 2.88 | 1.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEMC | Alaska Energy Metals Corporation | 16.00 | 6.00 | 60 | 395 | |
| COV | Covalon Technologies Ltd | 6.0667 | 1.96 | 47.73 | 1.45 K | |
| GCOM | Green Shift Commodities Ltd. | 12.00 | 3.80 | 46.34 | 4.67 K | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | 130.8864 | 37.5 | 47 | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 11 | |
| LQWD | LQwD FinTech Corp | 18.20 | 4.20 | 30 | 128 | |
| ZC | Zimtu Capital Corp | 4.45 | 1.00 | 28.99 | 2.48 K | |
| GR | Great Atlantic Resources Corp | 50.00 | 10.00 | 25 | 10 | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.80 | 25 | 125 | |
| BSK | Blue Sky Uranium Corp | 17.00 | 3.00 | 21.43 | 150 | |
| CAMB | Cambria Gold Mines Inc. | 14.25 | 2.25 | 18.75 | 31.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | 2.00 | 18.18 | 203.5 K | |
| VVTM | VVT Med Inc. | 1074.7664 | 163.5513 | 17.95 | 93 | |
| EMR | Emgold Mining Corporation | 35.00 | 5.00 | 16.67 | 104.55 K | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 580 | |
| SNV | Sonoro Energy Ltd | 28.00 | 4.00 | 16.67 | 63 | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 13 | |
| TRAN | Clean Energy Transition Inc. | 72.00 | 9.00 | 14.29 | 376 | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 8 | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 223 | |
| BQE | BQE Water Inc | 55.00 | 5.50 | 11.11 | 61.2 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 22 | |
| SSE | Silver Spruce Resources Inc | 19.50 | 1.50 | 8.33 | 643 | |
| VCV | Vatic Ventures Corp. | 65.9369 | 4.7098 | 7.69 | 21 | |
| ABM | Athabasca Minerals Inc | 45.00 | 3.00 | 7.14 | 18 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 117 | |
| RHT | Reliq Health Technologies Inc | 4.00 | 0.25 | 6.67 | 2.52 K | |
| FNR | 49 North Resources Inc | 3.1152 | 0.1947 | 6.67 | 1 K | |
| OYL | CGX Energy Inc | 11.20 | 0.70 | 6.67 | 61.4 K | |
| ENA | Enablence Technologies Inc | 792.00 | 48.00 | 6.45 | 2.58 K | |
| JSPX | JasperX Technologies Inc. | 180.00 | 10.00 | 5.88 | 164 | |
| SILV | Silver Valley Metals Corp. | 10.26 | 0.54 | 5.56 | 65.5 K | |
| NVT | Nortec Minerals Corp | 6.00 | 0.30 | 5.26 | 1.45 K | |
| AZR | Azarga Metals Corp | 220.00 | 10.00 | 4.76 | 153.8 K | |
| KIP | Kiplin Metals Inc | 372.60 | 16.20 | 4.55 | 66.25 K | |
| VMY-H | Voice Mobility International Inc | 3.125 | 0.125 | 4.17 | 1.8 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | 0.2331 | 3.85 | 7.59 K | |
| RET-A | Reitmans (Canada) Limited | 7.671 | 0.2563 | 3.46 | 97.01 K | |
| BARU | Baru Gold Corp | 4.651 | 0.1468 | 3.26 | 450 | |
| NBY | Niobay Metals Inc | 3.30 | 0.10 | 3.12 | 132.43 K | |
| GYA | Guyana Goldstrike Inc | 10.00 | 0.25 | 2.56 | 1.03 K |