Gainer Valuations for 19 May 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 19 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.4146 | 60.13 B | 0.7143 | 2.78 | 537.9 K | 14.21 M |
| GSAT | Globalstar | 12.45 | 11.17 B | 0.45 | 3.75 | 34.11 K | 424.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7665 | 3.74 B | 0.2332 | 4.21 | 161.02 K | 928.54 K |
| NG | Novagold Resources Inc | 3.4897 | 2.53 B | 0.217 | 6.63 | 1.79 M | 6.24 M |
| JOB | General Employment Enterprises | 4.70 | 722.86 M | 0.10 | 2.17 | 394 | 1.85 K |
| OBE | Obsidian Energy Ltd | 53.0485 | 640.19 M | 0.6923 | 1.32 | 345.77 K | 18.34 M |
| NAK | Northern Dynasty Minerals | 7.25 | 339.25 M | 0.53 | 7.89 | 1.34 M | 9.73 M |
| IDR | Idaho Strategic Resources | 3.92 | 299.75 M | 0.91 | 30.23 | 614 | 2.41 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | 0.1849 | 3.65 | 1.11 K | 5.83 K |
| PLX | Protalix Biotherapeutics | 38.90 | 238.49 M | 1.00 | 2.64 | 6.25 K | 243.01 K |
| ESP | Espey Mfg. & Electronics | 7.1796 | 145.6 M | 0.0571 | 0.8 | 500 | 3.59 K |
| PLG | Platinum Group Metals Ltd | 143.99 | 136.84 M | 9.99 | 7.46 | 941 | 135.49 K |
| SIF | Sifco Industries | 8.4169 | 126.01 M | 0.2364 | 2.89 | 7 K | 58.92 K |
| LODE | Comstock Mining Inc | 690.00 | 120.17 M | 45.00 | 6.98 | 218 | 150.42 K |
| BDL | Flanigan's Enterprises | 5.3577 | 119.56 M | 0.0751 | 1.42 | 4.99 K | 26.72 K |
| BCV | Bancroft Convertible Fund | 4.1902 | 119.42 M | 0.0426 | 1.03 | 3.2 K | 13.41 K |
| STXS | Stereotaxis Inc | 32.8455 | 85.17 M | 1.3138 | 4.17 | 24.06 K | 790.2 K |
| CEV | Eaton Vance California Muni Income Trust | 4.5187 | 74.34 M | 0.041 | 0.92 | 12.69 K | 57.33 K |
| CVU | CPI Aerostructures | 6.95 | 61.08 M | 0.09 | 1.31 | 1.2 K | 8.34 K |
| IBIO | Ibio Inc | 3000.00 | 48.92 M | 1000.00 | 50 | 5 | 15 K |
| NNVC | Nanoviricides Inc | 49.00 | 34.48 M | 4.20 | 9.38 | 429 | 21.02 K |
| CKX | Ckx Lands | 12.055 | 32.52 M | 1.1967 | 11.02 | 2.02 K | 24.35 K |
| MXC | Mexco Energy Corp | 13.9551 | 23.15 M | 0.0969 | 0.7 | 3 K | 41.87 K |
| IGC | India Globalization Capital Inc | 11.90 | 19.07 M | 2.30 | 23.96 | 193.91 K | 2.31 M |
| AIRI | Air Industries Group Inc | 117.2399 | 12.63 M | 46.896 | 66.67 | 17 | 1.99 K |
| BRN | Barnwell Industries | 4.2797 | 12.31 M | 0.0973 | 2.33 | 7.75 K | 33.18 K |
| INUV | Inuvo Inc | 20.00 | 6.35 M | 3.00 | 17.65 | 4.63 K | 92.58 K |
| AUMN | Golden Minerals Company | 31.25 | 3.45 M | 0.50 | 1.63 | 6.18 K | 193.09 K |
| IPB | Merrill Lynch & Company | 5.6277 | 0.0789 | 1.42 | 200 | 1.13 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.65 | 621.72 B | 0.62 | 1.05 | 40.96 K | 2.44 M |
| SI | Silver | 14.125 | 1.03 B | 0.295 | 2.13 | 15.35 K | 216.82 K |
| KC | Coffee | 132.30 | 2.90 | 2.24 | 8.98 K | 1.19 M | |
| GC | Gold | 937.00 | 10.70 | 1.16 | 67 | 62.78 K | |
| CL | Crude Oil | 59.65 | 0.62 | 1.05 | 252.71 K | 15.07 M | |
| BZ | Brent Crude | 58.92 | 0.45 | 0.77 | 121.96 K | 7.19 M | |
| CC | Cocoa | 2313.00 | 16.00 | 0.7 | 6.05 K | 13.99 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8188 | 5.16 T | 0.024 | 0.63 | 372.42 M | 1.42 B |
| GOOGL | Alphabet Inc Class A | 9.9002 | 3.67 T | 0.0507 | 0.51 | 113.39 M | 1.12 B |
| GOOG | Alphabet Inc Class C | 9.8539 | 3.63 T | 0.0504 | 0.51 | 113.93 M | 1.12 B |
| AMZN | Amazon.com Inc | 3.8935 | 2.89 T | 0.096 | 2.53 | 160.58 M | 625.2 M |
| AMD | Advanced Micro Devices | 4.39 | 959.94 B | 0.25 | 6.04 | 23.2 M | 101.83 M |
| MU | Micron Technology | 4.7301 | 903.37 B | 0.1658 | 3.63 | 21.94 M | 103.76 M |
| ASML | ASML Holding N.V. ADR | 18.9944 | 577.02 B | 0.327 | 1.75 | 2.23 M | 42.45 M |
| COST | Costco Wholesale | 33.2339 | 483.99 B | 0.7885 | 2.43 | 6.01 M | 199.66 M |
| CSCO | Cisco Systems Inc | 12.1512 | 402.18 B | 0.103 | 0.85 | 53.82 M | 653.96 M |
| INTC | Intel Corp | 9.9851 | 325.28 B | 0.083 | 0.84 | 59.05 M | 589.6 M |
| AZN | Astrazeneca Plc ADR | 19.5778 | 285.96 B | 0.1797 | 0.93 | 1.49 M | 29.19 M |
| TXN | Texas Instruments | 11.6618 | 285.68 B | 0.1161 | 1.01 | 14.97 M | 174.62 M |
| AMGN | Amgen Inc | 33.7801 | 252.64 B | 0.4059 | 1.22 | 7.66 M | 258.7 M |
| KLAC | K L A-Tencor Corp | 15.022 | 204.96 B | 0.3525 | 2.4 | 3.97 M | 59.65 M |
| ADI | Analog Devices | 13.8695 | 198.33 B | 0.4582 | 3.42 | 7.5 M | 104.02 M |
| PEP | Pepsico Inc | 30.9785 | 193.86 B | 0.2641 | 0.86 | 7.58 M | 234.97 M |
| QCOM | Qualcomm Inc | 27.7878 | 189.54 B | 0.2297 | 0.83 | 14.57 M | 404.93 M |
| TMUS | T-Mobile US | 28.1212 | 181.17 B | 0.2072 | 0.74 | 1.61 M | 45.29 M |
| ISRG | Intuitive Surg Inc | 17.2144 | 155.4 B | 0.1489 | 0.87 | 7.91 M | 136.21 M |
| MRVL | Marvell Technology Inc | 9.702 | 147.97 B | 0.0937 | 0.98 | 14.17 M | 137.53 M |
| VRTX | Vertex Pharmaceutic | 29.34 | 137.57 B | 0.24 | 0.82 | 1.23 M | 36.02 M |
| STX | Seagate Technology | 4.191 | 125.14 B | 0.2532 | 6.43 | 11.98 M | 50.23 M |
| BKNG | Booking Holdings Inc | 4.0833 | 119.88 B | 0.0938 | 2.35 | 28.94 M | 118.18 M |
| WDC | Western Digital Cp | 14.7012 | 116.49 B | 0.4568 | 3.21 | 4.6 M | 67.58 M |
| EQIX | Equinix Inc | 50.9998 | 106.19 B | 0.473 | 0.94 | 909.8 K | 46.4 M |
| CDNS | Cadence Design Systems, Inc. | 5.75 | 91.46 B | 0.08 | 1.41 | 2.77 M | 15.95 M |
| INTU | Intuit Inc | 22.2061 | 90.91 B | 0.5649 | 2.61 | 3.35 M | 74.43 M |
| SNPS | Synopsys Inc | 21.37 | 88.67 B | 0.11 | 0.52 | 1.21 M | 25.83 M |
| ROST | Ross Stores Inc | 7.7347 | 76.1 B | 0.118 | 1.55 | 10.31 M | 79.71 M |
| MPWR | Monolithic Power Sys | 17.1567 | 70.59 B | 0.487 | 2.92 | 640.3 K | 10.99 M |
| AEP | American Electric Power Company | 13.4617 | 70.19 B | 0.146 | 1.1 | 4.64 M | 62.5 M |
| IDXX | Idexx Laboratories | 20.88 | 54.99 B | 0.31 | 1.51 | 744.08 K | 15.54 M |
| EBAY | Ebay Inc | 6.671 | 52.74 B | 0.0634 | 0.96 | 34.46 M | 229.89 M |
| XEL | XCEL Energy Inc | 9.5861 | 52.31 B | 0.0663 | 0.7 | 2.65 M | 25.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.934 | 51.32 B | 0.0399 | 0.82 | 4.27 M | 21.05 M |
| EXC | Exelon Corp | 17.3445 | 47.22 B | 0.3901 | 2.3 | 6.16 M | 106.78 M |
| TTWO | Take-Two Interactive Software | 9.09 | 42.44 B | 0.06 | 0.66 | 1.55 M | 14.13 M |
| TER | Teradyne Inc | 6.0175 | 41.18 B | 0.3404 | 6 | 7.29 M | 43.89 M |
| NTAP | Netapp Inc | 13.2651 | 36.55 B | 0.2789 | 2.15 | 9.55 M | 126.67 M |
| UAL | United Airlines Holdings Inc | 5.14 | 36.14 B | 0.04 | 0.78 | 5.48 M | 28.14 M |
| ODFL | Old Dominion Freight Line Inc | 4.20 | 35.37 B | 0.0807 | 1.96 | 6.32 M | 26.52 M |
| ERIC | Ericsson ADR | 5.231 | 34.38 B | 0.0353 | 0.68 | 3.3 M | 17.27 M |
| ESLT | Elbit Systems Ltd | 42.0892 | 33.89 B | 0.745 | 1.8 | 26.7 K | 1.12 M |
| STLD | Steel Dynamics Inc | 9.3721 | 33.72 B | 0.6626 | 7.61 | 7.98 M | 74.81 M |
| MCHP | Microchip Technology | 6.5939 | 33.71 B | 0.1079 | 1.66 | 10.45 M | 68.91 M |
| ILMN | Illumina Inc | 36.216 | 31.68 B | 0.467 | 1.31 | 1.43 M | 51.85 M |
| EXPE | Expedia Group Inc | 19.8616 | 30.97 B | 0.7786 | 4.08 | 2.23 M | 44.31 M |
| ON | On Semiconductor | 6.35 | 28.7 B | 0.12 | 1.93 | 10 M | 63.49 M |
| DLTR | Dollar Tree Inc | 14.2367 | 26.51 B | 0.18 | 1.28 | 4.45 M | 63.42 M |
| BIDU | Baidu Inc ADR | 24.697 | 26.43 B | 0.338 | 1.39 | 13.24 M | 326.94 M |
| INSM | Insmed Inc | 16.40 | 25.9 B | 0.80 | 5.13 | 3.04 M | 49.93 M |
| UTHR | United Therapeutic | 32.255 | 25.27 B | 0.255 | 0.8 | 1.33 M | 43.05 M |
| EXPD | Expeditors Intl | 26.7429 | 25.26 B | 0.2175 | 0.82 | 2.27 M | 60.71 M |
| PFG | Principal Financial Group Inc | 11.9112 | 23.99 B | 0.1374 | 1.17 | 9.63 M | 114.67 M |
| RGLD | Royal Gold Inc | 33.4014 | 21.57 B | 0.7065 | 2.16 | 904.9 K | 30.22 M |
| PTC | Ptc Inc | 11.37 | 21.32 B | 0.51 | 4.7 | 1.68 M | 19.14 M |
| JBHT | J B Hunt Transport | 23.7125 | 21.22 B | 0.2619 | 1.12 | 2.11 M | 49.99 M |
| ALNY | Alnylam Pharmaceuticals | 20.49 | 20.98 B | 0.14 | 0.69 | 340.7 K | 6.98 M |
| SBAC | SBA Communications | 22.2473 | 19.48 B | 0.2202 | 1 | 2.01 M | 44.63 M |
| LNT | Alliant Energy Corp | 6.7094 | 18.95 B | 0.1025 | 1.55 | 1.5 M | 10.05 M |
| FSLR | First Solar Inc | 189.70 | 18.52 B | 4.80 | 2.6 | 3.59 M | 681.84 M |
| FFIV | F5 Networks Inc | 28.13 | 18.05 B | 1.23 | 4.57 | 1.91 M | 53.82 M |
| GEN | Gen Digital Inc | 5.5184 | 17.61 B | 0.1394 | 2.59 | 18.5 M | 102.1 M |
| PAA | Plains All American Pipeline LP | 6.5605 | 17.15 B | 0.0474 | 0.73 | 606 K | 3.98 M |
| PAAS | Pan Amer Silver Corp | 15.1724 | 15.55 B | 0.7763 | 5.39 | 1.36 M | 20.65 M |
| LECO | Lincoln Elec Hld | 15.5196 | 15.41 B | 0.1518 | 0.99 | 477 K | 7.4 M |
| CHKP | Check Point Software | 23.65 | 15.06 B | 0.52 | 2.25 | 3.06 M | 72.32 M |
| ICLR | Icon Plc | 16.59 | 15.02 B | 0.09 | 0.55 | 260.82 K | 4.33 M |
| ZBRA | Zebra Technologies | 20.61 | 14.97 B | 0.68 | 3.41 | 515.51 K | 10.62 M |
| LOGI | Logitech Int S.A. | 10.0363 | 14.27 B | 0.3882 | 4.02 | 883.97 K | 8.87 M |
| AKAM | Akamai Technologies | 21.56 | 12.44 B | 0.35 | 1.65 | 3.44 M | 74.26 M |
| JKHY | Jack Henry & Assoc | 14.8079 | 12.34 B | 0.177 | 1.21 | 637.8 K | 9.44 M |
| COO | Cooper Companies | 6.9125 | 11.83 B | 0.0719 | 1.05 | 1.86 M | 12.84 M |
| ALGN | Align Technology | 12.06 | 11.77 B | 0.19 | 1.6 | 346.58 K | 4.18 M |
| TECH | Bio-Techne Cp | 12.8747 | 11.44 B | 0.2825 | 2.24 | 1.08 M | 13.94 M |
| SMTC | Semtech Corp | 15.21 | 11.15 B | 0.31 | 2.08 | 863.58 K | 13.14 M |
| BMRN | Biomarin Pharmaceuticals | 14.56 | 10.98 B | 0.24 | 1.68 | 958.81 K | 13.96 M |
| DPZ | Domino's Pizza Inc Common Stock | 7.0512 | 10.96 B | 0.1588 | 2.3 | 568.5 K | 4.01 M |
| ENSG | The Ensign Group IN | 3.4853 | 10.88 B | 0.0345 | 1 | 223.77 K | 779.91 K |
| PODD | Insulet Corp | 7.32 | 10.36 B | 0.05 | 0.69 | 95.51 K | 699.13 K |
| LFUS | Littelfuse Inc | 13.5122 | 10.08 B | 0.0937 | 0.7 | 118.53 K | 1.6 M |
| TGTX | Tg Therapeuticscmn | 112.50 | 9.88 B | 28.125 | 33.33 | 43 | 4.84 K |
| VSAT | Viasat Inc | 23.73 | 9.81 B | 0.44 | 1.89 | 197.38 K | 4.68 M |
| HSIC | Henry Schein Inc | 17.7086 | 9.52 B | 0.149 | 0.85 | 1.47 M | 25.97 M |
| AEIS | Advanced Energy | 8.3439 | 9.26 B | 0.1471 | 1.79 | 288.6 K | 2.41 M |
| STRL | Sterling Constructio | 17.40 | 9.2 B | 0.27 | 1.58 | 161.09 K | 2.8 M |
| AMKR | Amkor Technology | 3.8032 | 9.2 B | 0.186 | 5.14 | 4.5 M | 17.13 M |
| RMBS | Rambus Inc | 12.23 | 9.1 B | 0.13 | 1.07 | 1.68 M | 20.6 M |
| TTMI | TTM Technologies | 7.70 | 8.04 B | 0.06 | 0.79 | 220.45 K | 1.7 M |
| ALKS | Alkermes Plc | 8.81 | 7.89 B | 0.06 | 0.69 | 658.1 K | 5.8 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.66 | 7.56 B | 0.15 | 2.3 | 180.76 K | 1.2 M |
| SLAB | Silicon Labs Inc | 31.41 | 7.41 B | 0.31 | 1 | 979.45 K | 30.76 M |
| URBN | Urban Outfitters Inc | 19.74 | 7.26 B | 0.15 | 0.77 | 3.58 M | 70.77 M |
| AVT | Avnet Inc | 16.9851 | 7.04 B | 0.5198 | 3.16 | 1.24 M | 21.1 M |
| CHDN | Churchill Downs IN | 5.9171 | 6.83 B | 0.0353 | 0.6 | 183.54 K | 1.09 M |
| RIOT | Riot Blockchain Inc | 340.3013 | 6.69 B | 8.5396 | 2.57 | 362 | 123.19 K |
| ARWR | Arrowhead Pharma | 6.00 | 6.66 B | 0.60 | 11.11 | 35.47 K | 212.84 K |
| KTOS | Kratos Defns | 8.20 | 6.54 B | 0.60 | 7.89 | 32.56 K | 266.96 K |
| WFRD | Weatherford International Plc | 18.859 | 6.2 B | 0.5835 | 3.19 | 16.53 M | 311.76 M |
| CRUS | Cirrus Logic Inc | 3.60 | 6.07 B | 0.08 | 2.27 | 372.36 K | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7721 | 2.1 T | 0.0573 | 0.85 | 16.99 M | 115.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 60.00 | 1.26 T | 1.14 | 1.94 | 1.55 M | 93 M |
| KO | Coca-Cola Company | 13.8271 | 419.18 B | 0.169 | 1.24 | 31.89 M | 440.94 M |
| PG | Procter & Gamble Company | 34.2585 | 389.46 B | 0.2782 | 0.82 | 15.22 M | 521.25 M |
| GE | General Electric Company | 46.4955 | 343.29 B | 0.7806 | 1.71 | 19.22 M | 893.58 M |
| HSBC | HSBC Holdings Plc ADR | 19.0089 | 304.63 B | 0.6516 | 3.55 | 6.89 M | 131.02 M |
| NVS | Novartis Ag ADR | 19.1529 | 302.65 B | 0.1152 | 0.61 | 1.32 M | 25.28 M |
| MS | Morgan Stanley | 20.1611 | 296.05 B | 0.4394 | 2.23 | 41.9 M | 844.74 M |
| RY | Royal Bank of Canada | 19.4765 | 280.54 B | 0.1922 | 1 | 1.55 M | 30.21 M |
| SAP | SAP Ag ADR | 30.7864 | 270.15 B | 0.2396 | 0.78 | 2.4 M | 73.93 M |
| BML-PG | Bank of America Corporation | 4.1918 | 261.08 B | 0.0936 | 2.28 | 97.23 K | 407.56 K |
| TMO | Thermo Fisher Scientific Inc | 34.0117 | 259.15 B | 0.4541 | 1.35 | 3.03 M | 103.05 M |
| BML-PH | Bank of America Corporation | 4.1493 | 258.48 B | 0.0647 | 1.58 | 83.24 K | 345.38 K |
| BAC-PL | Bank of America Corporation | 241.0542 | 244.57 B | 6.5429 | 2.79 | 98.85 K | 23.83 M |
| BML-PL | Bank of America Corporation | 4.1798 | 234.81 B | 0.0779 | 1.9 | 305.53 K | 1.28 M |
| IBM | International Business Machines | 57.204 | 231.24 B | 0.5042 | 0.89 | 7.4 M | 423.59 M |
| BML-PJ | Bank of America Corporation | 4.285 | 228.26 B | 0.0977 | 2.33 | 164.1 K | 703.17 K |
| BAC-PE | Bank of America Corporation | 4.2493 | 226.98 B | 0.0628 | 1.5 | 1.18 M | 5.02 M |
| C | Citigroup Inc | 27.6974 | 205.34 B | 0.955 | 3.57 | 31.81 M | 880.98 M |
| BHP | BHP Billiton Ltd ADR | 19.228 | 204.61 B | 0.4676 | 2.49 | 6.08 M | 116.85 M |
| TD | Toronto Dominion Bank | 10.5483 | 202.17 B | 0.1986 | 1.92 | 4.09 M | 43.18 M |
| TTE | Totalenergies Se ADR | 13.0004 | 196.61 B | 0.365 | 2.89 | 2.38 M | 30.89 M |
| APH | Amphenol Corp | 3.6572 | 196.6 B | 0.0601 | 1.67 | 12.82 M | 46.9 M |
| NVO | Novo Nordisk A/S ADR | 8.3294 | 179.24 B | 0.0736 | 0.89 | 247.1 K | 2.06 M |
| CRM | Salesforce.com Inc | 10.1066 | 179.06 B | 0.1527 | 1.53 | 9.71 M | 98.14 M |
| NEE | Nextera Energy | 9.1635 | 178.88 B | 0.2123 | 2.37 | 9.33 M | 85.45 M |
| SAN | Banco Santander ADR | 3.6469 | 174.89 B | 0.0622 | 1.74 | 2.18 M | 7.95 M |
| COP | ConocoPhillips | 19.4143 | 168.26 B | 0.1608 | 0.84 | 14.5 M | 281.44 M |
| DHR | Danaher Corp | 11.9931 | 163.21 B | 0.114 | 0.96 | 6.26 M | 75.04 M |
| TJX | TJX Companies | 5.8211 | 149.57 B | 0.2185 | 3.9 | 53.98 M | 314.22 M |
| SCCO | Southern Copper Corp | 9.902 | 143.53 B | 0.2361 | 2.44 | 3.93 M | 38.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4565 | 142.56 B | 0.0342 | 0.77 | 821.09 K | 3.66 M |
| BA | Boeing Company | 34.1382 | 135.94 B | 0.1913 | 0.56 | 4.79 M | 163.59 M |
| SPGI | S&P Global Inc | 24.2613 | 135.82 B | 0.2096 | 0.87 | 2.19 M | 53.09 M |
| LOW | Lowe's Companies | 14.7711 | 127.62 B | 0.0811 | 0.55 | 26.38 M | 389.69 M |
| NEM | Newmont Mining Corp | 30.5098 | 117.05 B | 0.8263 | 2.78 | 5.64 M | 172.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6411 | 116.64 B | 0.1895 | 2 | 19.93 M | 192.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4836 | 108.38 B | 0.2365 | 1.55 | 8 M | 123.85 M |
| ENB | Enbridge Inc | 7.0766 | 107.23 B | 0.0395 | 0.56 | 734.2 K | 5.2 M |
| VLO | Valero Energy Corp | 12.3027 | 104.57 B | 0.337 | 2.82 | 10.36 M | 127.41 M |
| GLW | Corning Inc | 9.5461 | 102.94 B | 0.0537 | 0.57 | 12.89 M | 123.08 M |
| CNQ | Canadian Natural Resources | 7.1278 | 101.24 B | 0.1148 | 1.64 | 9.71 M | 69.19 M |
| EQNR | Equinor ASA ADR | 9.1648 | 101.21 B | 0.0857 | 0.94 | 2.03 M | 18.59 M |
| GD | General Dynamics Corp | 38.3659 | 98.11 B | 0.9512 | 2.54 | 2.93 M | 112.52 M |
| WM | Waste Management | 18.438 | 97.07 B | 0.4519 | 2.51 | 5.02 M | 92.53 M |
| TT | Trane Technologies Plc | 10.6072 | 92.82 B | 0.1345 | 1.28 | 6.13 M | 65.02 M |
| AEM | Agnico-Eagle Mines Ltd | 40.8132 | 90.19 B | 0.475 | 1.18 | 3.36 M | 136.97 M |
| MSI | Motorola Solutions | 19.6674 | 87.69 B | 0.2836 | 1.46 | 4.75 M | 93.39 M |
| WMB | Williams Companies | 5.7631 | 86.81 B | 0.036 | 0.63 | 4.59 M | 26.43 M |
| FCX | Freeport-Mcmoran Inc | 17.7612 | 86.81 B | 0.3049 | 1.75 | 24.06 M | 427.41 M |
| JCI | Johnson Controls Intl | 6.0217 | 86.35 B | 0.1352 | 2.3 | 5.54 M | 33.38 M |
| SHW | Sherwin-Williams Company | 15.7559 | 84.89 B | 0.3862 | 2.51 | 6.85 M | 107.94 M |
| NGG | National Grid Transco Plc ADR | 15.7467 | 84.05 B | 0.1083 | 0.69 | 121.55 K | 1.91 M |
| EOG | Eog Resources | 25.5492 | 81.63 B | 0.3441 | 1.37 | 5.42 M | 138.51 M |
| EPD | Enterprise Products Partners LP | 4.2128 | 80.66 B | 0.0505 | 1.21 | 1.63 M | 6.88 M |
| NOC | Northrop Grumman Corp | 30.5432 | 78.01 B | 0.3731 | 1.24 | 3.25 M | 99.16 M |
| BCS | Barclays Plc ADR | 10.2537 | 75.92 B | 0.1444 | 1.43 | 5.85 M | 59.99 M |
| FDX | Fedex Corp | 44.8268 | 74.78 B | 0.4759 | 1.07 | 2.93 M | 131.21 M |
| GS-PA | The Goldman Sachs Group Inc | 6.5388 | 69.75 B | 0.0567 | 0.87 | 136.02 K | 889.43 K |
| RELX | Relx Plc ADR | 4.6823 | 69.48 B | 0.1156 | 2.53 | 248.8 K | 1.16 M |
| DB | Deutsche Bank Ag | 35.8972 | 67.95 B | 1.2703 | 3.67 | 3.38 M | 121.42 M |
| TRP | Tc Energy Corp | 11.4671 | 67.23 B | 0.1952 | 1.73 | 368.1 K | 4.22 M |
| MS-PA | Morgan Stanley | 6.6076 | 66.67 B | 0.1722 | 2.68 | 242.54 K | 1.6 M |
| ALL | Allstate Corp | 17.9982 | 65.99 B | 0.4415 | 2.51 | 10.38 M | 186.86 M |
| MET | Metlife Inc | 20.988 | 64.29 B | 0.1134 | 0.54 | 10.33 M | 216.79 M |
| BSX | Boston Scientific Corp | 8.93 | 64.07 B | 0.10 | 1.13 | 12.94 M | 115.51 M |
| CMI | Cummins Inc | 22.0447 | 62.69 B | 0.8152 | 3.84 | 3.25 M | 71.56 M |
| TEL | TE Connectivity Ltd | 12.9321 | 62.62 B | 0.168 | 1.32 | 2.88 M | 37.18 M |
| CRH | CRH Plc ADR | 15.461 | 62.48 B | 0.3819 | 2.53 | 94.8 K | 1.47 M |
| NWG | Natwest Group Plc ADR | 8.069 | 62.06 B | 0.1686 | 2.13 | 528.71 K | 4.27 M |
| EW | Edwards Lifesciences Corp | 5.3333 | 60.84 B | 0.1041 | 1.99 | 7.34 M | 39.15 M |
| WPM | Wheaton Precious Metals | 7.5366 | 59.86 B | 0.2724 | 3.75 | 4.62 M | 34.81 M |
| D | Dominion Resources | 15.3331 | 59.38 B | 0.4442 | 2.98 | 3.52 M | 54.01 M |
| NUE | Nucor Corp | 26.5051 | 59.16 B | 0.8995 | 3.51 | 5.72 M | 151.7 M |
| OXY | Occidental Petroleum Corp | 37.3316 | 58.38 B | 0.1919 | 0.52 | 5.16 M | 192.48 M |
| NKE | Nike Inc | 10.9274 | 56.09 B | 0.1763 | 1.64 | 14.63 M | 159.82 M |
| OKE | Oneok Inc | 5.8161 | 56.02 B | 0.0916 | 1.6 | 1.72 M | 10 M |
| AME | Amtek Inc | 12.129 | 55.27 B | 0.1114 | 0.93 | 1.88 M | 22.82 M |
| ETR | Entergy Corp | 18.5499 | 53.49 B | 0.3002 | 1.64 | 4.03 M | 74.73 M |
| AZO | Autozone | 161.28 | 52.34 B | 2.57 | 1.62 | 709.89 K | 114.49 M |
| SRE | Sempra | 13.3832 | 51.65 B | 0.3464 | 2.66 | 3.75 M | 50.24 M |
| DVN | Devon Energy Corp | 39.3011 | 50.85 B | 0.3984 | 1.02 | 4.9 M | 192.62 M |
| LHX | L3Harris Technologies Inc | 21.4462 | 50.62 B | 0.5387 | 2.58 | 1.71 M | 36.57 M |
| WAB | Wabtec Corp | 16.8463 | 50.43 B | 0.2048 | 1.23 | 1.7 M | 28.63 M |
| A | Agilent Technologies | 11.6265 | 48.78 B | 0.3165 | 2.8 | 4.22 M | 49.12 M |
| WCN | Waste Connections Inc | 7.7973 | 48.53 B | 0.1039 | 1.35 | 1.79 M | 13.97 M |
| MT | Arcelormittal ADR | 48.6873 | 48.34 B | 1.9609 | 4.2 | 3.68 M | 179.34 M |
| VALE | Vale S.A. ADR | 7.1433 | 48.01 B | 0.21 | 3.03 | 30.96 M | 221.17 M |
| FNV | Franco Nev Corp | 20.9087 | 47.77 B | 0.4924 | 2.41 | 43.5 K | 909.53 K |
| STT | State Street Corp | 29.389 | 47.26 B | 0.9658 | 3.4 | 59.53 M | 1.75 B |
| WAT | Waters Corp | 44.91 | 45.38 B | 0.76 | 1.72 | 963.52 K | 43.27 M |
| AMP | Ameriprise Financial Services | 20.3095 | 44.58 B | 1.0526 | 5.47 | 6.92 M | 140.57 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.1194 | 44.53 B | 0.7042 | 3.14 | 671 K | 15.51 M |
| AU | Anglogold Ashanti Ltd ADR | 28.9917 | 44.31 B | 0.8551 | 3.04 | 2.88 M | 83.42 M |
| ED | Consolidated Edison Company of New York | 18.1978 | 44.14 B | 0.1962 | 1.09 | 2.65 M | 48.19 M |
| WDS | Woodside Energy Group Ltd | 17.7842 | 42.39 B | 0.9724 | 5.78 | 13.66 K | 243.02 K |
| PRU | Prudential Financial Inc | 22.1875 | 41.99 B | 0.1639 | 0.74 | 10.44 M | 231.68 M |
| CIEN | Ciena Corp | 11.27 | 41.69 B | 0.80 | 7.64 | 5.54 M | 62.49 M |
| STM | Stmicroelectronics N.V. ADR | 4.8966 | 41.54 B | 0.171 | 3.62 | 2.15 M | 10.51 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.2706 | 39.61 B | 0.1035 | 1.68 | 51.99 K | 326.03 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 149.0934 | 7.9 M | 1.1959 | 0.81 | 1.23 K | 182.79 K |
| GIL | Gildan Activewear Inc | 7.276 | 1.0355 | 16.59 | 4.89 M | 35.55 M | |
| LUG | Lundin Gold Inc | 6.4673 | 0.8509 | 15.15 | 650 | 4.2 K | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | 0.9357 | 14.29 | 1.73 K | 12.96 K | |
| PNP | Pinetree Capital Ltd | 410.00 | 50.00 | 13.89 | 4.32 K | 1.77 M | |
| ESI | Ensign Energy Services Inc | 4.0201 | 0.4438 | 12.41 | 508.09 K | 2.04 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.41 | 0.92 | 12.28 | 273.8 K | 2.3 M | |
| SGY | Surge Energy Inc | 7.7386 | 0.7991 | 11.52 | 47 | 363.71 | |
| LGO | Largo Resources Ltd | 10.00 | 1.00 | 11.11 | 12.66 K | 126.65 K | |
| LGD | Liberty Gold Corp | 15.48 | 1.48 | 10.57 | 142.75 K | 2.21 M | |
| AAV | Advantage Oil & Gas Ltd | 4.46 | 0.42 | 10.4 | 1.16 M | 5.17 M | |
| WRG | Western Energy Services Corp | 264.00 | 24.00 | 10 | 8 | 2.11 K | |
| FM | First Quantum Minerals Ltd | 9.3365 | 0.8385 | 9.87 | 4.64 M | 43.3 M | |
| FTT | Finning Intl | 9.2035 | 0.8104 | 9.66 | 1.34 M | 12.3 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.5653 | 0.3083 | 9.47 | 2.6 K | 9.27 K | |
| VET | Vermilion Energy Inc | 14.2035 | 1.2108 | 9.32 | 209.2 K | 2.97 M | |
| TECK-B | Teck Resources Limited | 11.6871 | 0.9889 | 9.24 | 11.84 M | 138.38 M | |
| SSRM | Ssr Mining Inc | 23.2533 | 1.9442 | 9.12 | 118.8 K | 2.76 M | |
| CHR | Chorus Aviation Inc | 17.1409 | 1.4142 | 8.99 | 392.14 K | 6.72 M | |
| IAG | IA Financial Corp Inc | 15.4163 | 1.2629 | 8.92 | 228.3 K | 3.52 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.6193 | 0.2934 | 8.82 | 1.55 K | 5.6 K | |
| TXP | Touchstone Exploration Inc | 36.7841 | 2.978 | 8.81 | 252.37 K | 9.28 M | |
| BHC | Bausch Health Companies Inc | 13.0605 | 1.0269 | 8.53 | 665.68 K | 8.69 M | |
| TXR | Torex Resources Inc. | 4.4584 | 0.3468 | 8.43 | 1 K | 4.46 K | |
| TXG | Torex Gold Resources Inc | 4.4807 | 0.3485 | 8.43 | 10 K | 44.81 K | |
| RBA | Rb Global Inc | 20.1833 | 1.5242 | 8.17 | 217.52 K | 4.39 M | |
| FNV | Franco-Nevada Corp | 24.111 | 1.8163 | 8.15 | 921.9 K | 22.23 M | |
| BTE | Baytex Energy Corp | 11.9334 | 0.8816 | 7.98 | 387.39 K | 4.62 M | |
| CAS | Cascades Inc | 3.1502 | 0.2233 | 7.63 | 666.52 K | 2.1 M | |
| PIF | Polaris Infrastructure Inc | 556.7384 | 38.3958 | 7.41 | 17 | 9.46 K | |
| CFW | Calfrac Well Services Ltd | 273.75 | 18.50 | 7.25 | 3.06 K | 836.85 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6392 | 0.5708 | 7.07 | 8.57 M | 74.01 M | |
| CLS | Celestica Inc Sv | 7.47 | 0.49 | 7.02 | 1.62 M | 12.11 M | |
| EMP-A | Empire Company Limited | 12.2281 | 0.798 | 6.98 | 331.5 K | 4.05 M | |
| LAS-A | Lassonde Industries Inc | 29.9839 | 1.9194 | 6.84 | 652 | 19.55 K | |
| TRZ | Transat At Inc | 11.34 | 0.72 | 6.78 | 49.95 K | 566.49 K | |
| MTL | Mullen Group Ltd | 6.1164 | 0.388 | 6.77 | 75.6 K | 462.4 K | |
| AIF | Altus Group Ltd | 4.2045 | 0.2628 | 6.67 | 4.71 K | 19.8 K | |
| MG | Magna International Inc | 5.7929 | 0.3609 | 6.64 | 921.68 K | 5.34 M | |
| WPM | Wheaton Precious Metals Corp | 8.7123 | 0.5394 | 6.6 | 994.34 K | 8.66 M | |
| OBE | Obsidian Energy Ltd | 99.75 | 6.16 | 6.58 | 1.43 M | 142.78 M | |
| PTM | Platinum Group Metals Ltd | 165.00 | 10.00 | 6.45 | 2.1 K | 345.68 K | |
| ESM | Euro Sun Mining Inc | 4.541 | 0.2725 | 6.38 | 15.68 K | 71.19 K | |
| CTC-A | Canadian Tire Corporation Limited | 31.775 | 1.9052 | 6.38 | 350.4 K | 11.13 M | |
| MRU | Metro Inc | 9.8162 | 0.5671 | 6.13 | 1.8 M | 17.65 M | |
| SDE | Spartan Delta Corp | 62.477 | 3.471 | 5.88 | 13 | 812.2 | |
| AGI | Alamos Gold Inc Cls A | 7.4768 | 0.4131 | 5.85 | 520.38 K | 3.89 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.3214 | 0.2371 | 5.81 | 23.92 K | 103.37 K | |
| JAG | Jaguar Mining Inc | 6941.6738 | 379.2358 | 5.78 | 340.74 K | 2.37 B | |
| MFC | Manulife Fin | 11.1108 | 0.6006 | 5.71 | 10.55 M | 117.26 M | |
| CSCI | Cosciens Biopharma Inc | 90000.00 | 4800.00 | 5.63 | 3 | 270 K | |
| TCW | Trican Well | 5.3992 | 0.2757 | 5.38 | 886.63 K | 4.79 M | |
| VNP | 5N Plus Inc | 7.20 | 0.35 | 5.11 | 137.2 K | 987.84 K | |
| PAAS | Pan American Silver Corp | 17.6938 | 0.8426 | 5 | 198.01 K | 3.5 M | |
| NG | Novagold Res Inc | 3.5856 | 0.1692 | 4.95 | 709.79 K | 2.55 M | |
| ONEX | Onex Corp | 20.8255 | 0.9806 | 4.94 | 413.48 K | 8.61 M | |
| BIR | Birchcliff Energy Ltd | 4.0489 | 0.1864 | 4.83 | 1.08 M | 4.36 M | |
| MDI | Major Drilling Grp | 4.8406 | 0.2211 | 4.79 | 149.87 K | 725.48 K | |
| VLN | Velan Inc Sv | 9.3224 | 0.4135 | 4.64 | 1.5 K | 13.98 K | |
| SEA | Seabridge Gold Inc | 23.3891 | 1.0199 | 4.56 | 34.67 K | 810.92 K | |
| TAL | Petrotal Corp | 84.5903 | 3.5843 | 4.42 | 1.84 K | 155.9 K | |
| TD | Toronto-Dominion Bank | 12.7917 | 0.5416 | 4.42 | 6.04 M | 77.24 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 7.7788 | 0.3277 | 4.4 | 3.76 K | 29.25 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.3268 | 0.2227 | 4.36 | 469.58 K | 2.5 M | |
| MRE | Martinrea International Inc | 4.1244 | 0.1715 | 4.34 | 224.71 K | 926.78 K | |
| CCO | Cameco Corp | 24.5194 | 1.019 | 4.34 | 1.79 M | 43.91 M | |
| BBD-B | Bombardier Inc Series B | 86.0282 | 3.5025 | 4.24 | 285.07 K | 24.52 M | |
| SU | Suncor Energy Inc | 20.7823 | 0.8354 | 4.19 | 5.34 M | 110.99 M | |
| FLNT | Flint Corp | 10.00 | 0.40 | 4.17 | 265 | 2.65 K | |
| AGF-B | AGF Management Limited | 4.5082 | 0.1781 | 4.11 | 884.72 K | 3.99 M | |
| AETR | Aetherion Technologies Inc. | 61.20 | 2.40 | 4.08 | 6.17 K | 377.91 K | |
| WPRT | Westport Fuel Systems Inc | 61.20 | 2.40 | 4.08 | 6.17 K | 377.91 K | |
| IMO | Imperial Oil | 30.7147 | 1.1978 | 4.06 | 947.9 K | 29.11 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.5132 | 0.2909 | 4.03 | 300 | 2.25 K | |
| OVV | Ovintiv Inc | 110.5484 | 4.2705 | 4.02 | 386.86 K | 42.77 M | |
| CSW-B | Corby Spirit and Wine Limited | 4.8919 | 0.1881 | 4 | 3.5 K | 17.12 K | |
| SII | Sprott Inc | 26.1178 | 1.0002 | 3.98 | 1.92 K | 50.15 K | |
| KEY | Keyera Corp | 3.0656 | 0.1153 | 3.91 | 281.94 K | 864.32 K | |
| BN-PC | Brookfield Corporation | 4.2304 | 0.1578 | 3.87 | 2.7 K | 11.43 K | |
| TRI | Thomson Reuters Corp | 21.522 | 0.8021 | 3.87 | 1.1 M | 23.59 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.1651 | 0.2279 | 3.84 | 9.14 K | 56.38 K | |
| GWO | Great-West Lifeco Inc | 9.6434 | 0.3554 | 3.83 | 383.02 K | 3.69 M | |
| BCE-PY | BCE Inc Pref Y | 6.289 | 0.2303 | 3.8 | 8.97 K | 56.42 K | |
| TFII | Tfi International Inc | 3.421 | 0.1252 | 3.8 | 36.68 K | 125.48 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6583 | 0.133 | 3.77 | 7.88 K | 28.83 K | |
| IGM | Igm Financial Inc | 14.7396 | 0.5351 | 3.77 | 257.83 K | 3.8 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.5475 | 0.1643 | 3.75 | 254.74 K | 1.16 M | |
| PD | Precision Drilling Corp | 117.60 | 4.20 | 3.7 | 1.66 M | 195.44 M | |
| SLF | Sun Life Financial Inc | 13.4831 | 0.4767 | 3.67 | 1.26 M | 16.94 M | |
| RY | Royal Bank of Canada | 22.5988 | 0.7904 | 3.62 | 4.4 M | 99.48 M | |
| BNS | Bank of Nova Scotia | 16.2442 | 0.5645 | 3.6 | 2.48 M | 40.33 M | |
| BCE-PD | Bce Inc Pref D | 6.2017 | 0.2138 | 3.57 | 400 | 2.48 K | |
| EDV | Endeavour Mining Corp | 14.5238 | 0.4923 | 3.51 | 28.91 K | 419.88 K | |
| FRU | Freehold Royalties Ltd | 3.5652 | 0.1184 | 3.44 | 70.05 K | 249.73 K | |
| ACD | Accord Financial | 3.5905 | 0.116 | 3.34 | 3.4 K | 12.21 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.0704 | 0.2274 | 3.32 | 2.93 M | 20.72 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 6.5342 | 0.2042 | 3.23 | 1.73 K | 11.27 K | |
| BN | Brookfield Corporation | 3.6149 | 0.1126 | 3.22 | 4.07 M | 14.72 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.2515 | 0.1315 | 3.19 | 7.45 K | 31.67 K | |
| BN-PM | Brookfield Corporation | 5.7613 | 0.1776 | 3.18 | 10.25 K | 59.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 23.6332 | 42.77 B | 0.1743 | 0.74 | 583.8 K | 13.8 M |
| BRDCY | Bridgestone Corporation | 4.269 | 33.02 B | 0.0224 | 0.53 | 1.7 K | 7.26 K |
| HOS | Hornbeck Offshore Services, Inc | 10.26 | 1.82 B | 0.07 | 0.69 | 2.29 M | 23.51 M |
| NTPIF | Nam Tai Property Inc. | 4.06 | 262.33 M | 0.05 | 1.25 | 230.79 K | 937 K |
| CUBT | Curative Biotechnology Inc | 105.00 | 7.16 M | 7.50 | 7.69 | 20 | 2.1 K |
| IDEA | Aeon Ventures Inc | 14.1667 | 1.72 M | 7.50 | 112.5 | 100 | 1.42 K |
| SEII | Sharing Economy International Inc | 4680.0049 | 645.17 K | 180.0005 | 4 | 5 | 23.4 K |
| NEOM | NeoMedia Technologies Inc | 31.50 | 508.84 K | 0.60 | 1.94 | 2.67 K | 84.17 K |
| USRM | U.S. Stem Cell Inc | 650.00 | 64.15 K | 40.00 | 6.56 | 3 | 1.95 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 52.27 K | 0.25 | 8.33 | 410 K | 1.33 M |
| XLWH | Xinliwang International Holdings Company Ltd | 100.00 | 21.84 K | 10.00 | 11.11 | 62 | 6.2 K |
| XDSL | mPhase Technologies Inc | 127.50 | 16.8 K | 2.50 | 2 | 642 | 81.86 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.40 | 14.07 K | 0.14 | 3.29 | 307.32 K | 1.35 M |
| CDVIQ | Cal Dive International Inc | 9.86 | 9.86 K | 0.74 | 8.11 | 694.59 K | 6.85 M |
| CGIP | Celadon Group Inc | 7.4511 | 5.66 K | 0.2899 | 4.05 | 70.24 K | 523.37 K |
| CYRNQ | CYRNQ | 37.80 | 799 | 1.20 | 3.28 | 658 | 24.87 K |
| HBRM | Herborium Group Inc | 9.00 | 3.50 | 63.64 | 1 | 9 | |
| PTRC | Petro River Oil Corp | 99.00 | 33.00 | 50 | 118 | 11.68 K | |
| AFPW | AlumiFuel Power Corporation | 6950.00 | 1700.00 | 32.38 | 2 | 13.9 K | |
| NKRSF | Niko Resources Ltd | 65.613 | 4.0584 | 6.59 | 26.9 K | 1.76 M | |
| CBKCQ | Christopher & Banks Corporation | 4.8745 | 0.1264 | 2.66 | 201.35 K | 981.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 6.09 M | 10.00 | 7.14 | 25 | 3.75 K |
| AZR | Azarga Metals Corp | 195.00 | 367.62 K | 20.00 | 11.43 | 57.49 K | 11.21 M |
| ZC | Zimtu Capital Corp | 5.75 | 5.7496 | 1437400 | 1.06 K | 6.09 K | |
| TIG | Triumph Gold Corp | 58.00 | 57.9944 | 1035614.38 | 745 | 43.21 K | |
| KTN | Kootenay Silver Inc | 6.00 | 5.9994 | 999900 | 7.3 K | 43.8 K | |
| COV | Covalon Technologies Ltd | 3.92 | 3.9194 | 653233.31 | 350 | 1.37 K | |
| KNG | Kingsmen Resources Ltd | 3.84 | 3.8392 | 479900 | 4.66 K | 17.88 K | |
| TGX | True North Gems Inc | 330.00 | 329.91 | 366566.66 | 579 | 191.07 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 10.7967 | 327172.75 | 167 | 1.8 K | |
| ENA | Enablence Technologies Inc | 1464.00 | 1463.4399 | 261328.56 | 401 | 587.06 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 5.997 | 199900 | 100 | 600 | |
| WEB | Westbridge Energy Corporation | 40.7311 | 40.7061 | 162824.39 | 114 | 4.64 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 14.99 | 149900 | 893 | 13.39 K | |
| NAR | North Arrow Minerals Inc | 13.00 | 12.986 | 92757.14 | 42 | 546 | |
| NVT | Nortec Minerals Corp | 4.80 | 4.7947 | 90466.05 | 333 | 1.6 K | |
| SNV | Sonoro Energy Ltd | 32.00 | 31.94 | 53233.34 | 1.62 K | 51.94 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 3.985 | 26566.67 | 150 | 600 | |
| BTR | Bonterra Resources Inc | 68.00 | 67.665 | 20198.51 | 50 | 3.4 K | |
| CTM | Canterra Minerals Corporation | 8.00 | 7.92 | 9900 | 711 | 5.69 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 8.905 | 9373.68 | 19 | 171 | |
| HAN | Hannan Metals Ltd | 4.00 | 3.875 | 3100 | 175 | 700 | |
| FMM | Full Metal Minerals Ltd | 4.6808 | 4.4708 | 2128.95 | 2.16 K | 10.1 K | |
| MYID | Killi Ltd | 69.7545 | 27.902 | 66.67 | 9.87 M | 688.53 M | |
| KORE | KORE Mining Ltd | 10.00 | 3.50 | 53.85 | 400 | 4 K | |
| KG | Klondike Gold Corp | 4.50 | 1.50 | 50 | 1.32 M | 5.92 M | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 353.71 K | 4.78 M | |
| QGR | Q-Gold Resources Ltd | 38.40 | 9.60 | 33.33 | 159 | 6.11 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 280 K | 10.08 M | |
| GCOM | Green Shift Commodities Ltd. | 12.20 | 3.00 | 32.61 | 3.75 K | 45.81 K | |
| CMO-H | Cliffmont Resources Ltd | 5.00 | 1.00 | 25 | 275 | 1.38 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 95 | 665 | |
| STS | South Star Mining Corp | 12.00 | 1.50 | 14.29 | 66 | 792 | |
| WEC | Winchester Equity Corporation | 5.60 | 0.60 | 12 | 4.86 K | 27.19 K | |
| AVCR | Avricore Health Inc | 12.00 | 1.20 | 11.11 | 1.03 K | 12.34 K | |
| GAMA | Gamma Resources Ltd. | 3.08 | 0.28 | 10 | 179 | 551.32 | |
| CNS | Contagious Gaming Inc | 19.80 | 1.80 | 10 | 381 | 7.54 K | |
| BARU | Baru Gold Corp | 5.0917 | 0.3917 | 8.33 | 49.07 K | 249.84 K | |
| FTJ | Fort St. James Nickel Corp | 5.80 | 0.40 | 7.41 | 700 | 4.06 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.4662 | 6.9 | 18.76 K | 135.59 K | |
| VVTM | VVT Med Inc. | 1074.7664 | 46.729 | 4.55 | 16 | 17.2 K | |
| SLG | PetroTal Corp | 15.6752 | 0.6642 | 4.42 | 184.25 K | 2.89 M | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.20 | 2.86 | 737 | 5.31 K | |
| GBU | Gabriel Resources Ltd | 25.60 | 0.60 | 2.4 | 186.61 K | 4.78 M | |
| RET-A | Reitmans (Canada) Limited | 7.8175 | 0.1343 | 1.75 | 75.34 K | 588.99 K | |
| OYL | CGX Energy Inc | 10.30 | 0.10 | 0.98 | 65.6 K | 675.68 K |