Gainer Valuations for 18 May 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 18 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.052 | 63.2 B | 0.258 | 6.8 | 287.2 K | 1.16 M |
| IMO | Imperial Oil Ltd | 25.7003 | 60.13 B | 0.8008 | 3.22 | 177.2 K | 4.55 M |
| GSAT | Globalstar | 12.00 | 11.17 B | 0.30 | 2.56 | 15.54 K | 186.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.5333 | 3.74 B | 0.168 | 3.13 | 120.94 K | 669.21 K |
| SEB | Seaboard Corporation | 1014.6351 | 3.55 B | 29.0172 | 2.94 | 1 K | 1.01 M |
| NHC | National Healthcare Corp | 23.1426 | 3.3 B | 0.3298 | 1.45 | 32.8 K | 759.08 K |
| PRK | Park National Corp | 33.0294 | 3.19 B | 2.5904 | 8.51 | 43.4 K | 1.43 M |
| NOG | Northern Oil and Gas | 50.7544 | 2.64 B | 3.3189 | 7 | 11.59 K | 588.24 K |
| CET | Central Securities Corp | 5.5125 | 1.68 B | 0.1468 | 2.74 | 10.1 K | 55.68 K |
| TMP | Tompkinstrustco | 26.7286 | 1.44 B | 0.6873 | 2.64 | 48.84 K | 1.31 M |
| REPX | Riley Exploration Permian Inc | 47.7922 | 976.66 M | 0.9372 | 2 | 649 | 31.02 K |
| OBE | Obsidian Energy Ltd | 52.3562 | 640.19 M | 2.8125 | 5.68 | 277.83 K | 14.55 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.5938 | 372.38 M | 0.0386 | 1.09 | 64.2 K | 230.72 K |
| GTE | Gran Tierra Energy Inc | 27.30 | 339.29 M | 2.40 | 9.64 | 97.81 K | 2.67 M |
| NAK | Northern Dynasty Minerals | 6.72 | 339.25 M | 0.46 | 7.35 | 189.64 K | 1.27 M |
| INFU | Infusystems Holdings | 3.20 | 294.58 M | 0.20 | 6.67 | 10.1 K | 32.32 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.23 | 292.96 M | 0.04 | 1.25 | 175.71 K | 567.55 K |
| FRD | Friedman Industries Inc | 3.8291 | 275.24 M | 0.2079 | 5.74 | 18 K | 68.92 K |
| GENC | Gencor Industries IN | 5.1067 | 258.27 M | 0.0734 | 1.46 | 16.86 K | 86.08 K |
| BKTI | Bk Technologies Inc | 4.2257 | 252.1 M | 0.0395 | 0.94 | 1.87 K | 7.91 K |
| NEN | New England Realty Associates | 10.7442 | 159.52 M | 0.2549 | 2.43 | 300 | 3.22 K |
| ESP | Espey Mfg. & Electronics | 7.1225 | 145.6 M | 0.1581 | 2.27 | 1 K | 7.12 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 136.84 M | 3.00 | 2.29 | 71 | 9.51 K |
| BDL | Flanigan's Enterprises | 5.2826 | 119.56 M | 0.0834 | 1.6 | 400 | 2.11 K |
| BCV | Bancroft Convertible Fund | 4.1476 | 119.42 M | 0.0884 | 2.18 | 4.3 K | 17.83 K |
| GLU | Gabelli Global Utility | 5.0495 | 114.2 M | 0.0746 | 1.5 | 14.2 K | 71.7 K |
| STXS | Stereotaxis Inc | 31.5317 | 85.17 M | 0.657 | 2.13 | 28.05 K | 884.37 K |
| CEV | Eaton Vance California Muni Income Trust | 4.4777 | 74.34 M | 0.0492 | 1.11 | 4.29 K | 19.21 K |
| WYY | Widepoint Corp | 5.80 | 60.29 M | 1.00 | 20.83 | 15.1 K | 87.57 K |
| DIT | Amcon Distributing Company | 26.4716 | 58.48 M | 0.9243 | 3.62 | 1.1 K | 29.12 K |
| WWR | Westwater Resources | 6780.00 | 49.75 M | 360.00 | 5.61 | 86 | 583.08 K |
| FSP | Franklin Street Properties | 5.0409 | 43.84 M | 0.3712 | 7.95 | 1.23 M | 6.18 M |
| AGIG | AGIG | 240.3415 | 36 M | 14.7148 | 6.52 | 192 | 46.15 K |
| COHN | Cohen & CO Inc | 20.8936 | 30.74 M | 3.1184 | 17.54 | 2.05 K | 42.85 K |
| REED | Reed's, Inc. | 631.9302 | 24.07 M | 15.2724 | 2.48 | 34 | 21.49 K |
| MXC | Mexco Energy Corp | 13.8582 | 23.15 M | 0.2908 | 2.14 | 11.7 K | 162.14 K |
| BESS | Bimergen Energy Corporation | 141.40 | 20.58 M | 43.40 | 44.29 | 9 | 1.27 K |
| IGC | India Globalization Capital Inc | 9.60 | 19.07 M | 4.30 | 81.13 | 101.11 K | 970.66 K |
| UUU | Universal Security Instruments | 4.3701 | 16.02 M | 0.1431 | 3.39 | 1.9 K | 8.3 K |
| OPTT | Ocean Power Tech Inc | 1310.00 | 6.16 M | 36.00 | 2.83 | 8.26 K | 10.83 M |
| GBR | New Concept Energy Inc | 5.15 | 4.06 M | 0.2301 | 4.68 | 700 | 3.61 K |
| AUMN | Golden Minerals Company | 30.75 | 3.45 M | 0.75 | 2.5 | 5.55 K | 170.57 K |
| PW | Power REIT | 9.2917 | 2.45 M | 0.1157 | 1.26 | 312 | 2.9 K |
| TPHS | Trinity Pl Hlds Inc | 5.6564 | 1.93 M | 0.2789 | 5.19 | 12.58 K | 71.13 K |
| ITP | IT Tech Packaging Inc | 15.5549 | 978.9 K | 3.8887 | 33.33 | 2.4 K | 37.39 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.03 | 621.72 B | 2.69 | 4.77 | 134.71 K | 7.95 M |
| BZ | Brent Crude | 58.47 | 2.49 | 4.45 | 110.78 K | 6.48 M | |
| CT | Cotton | 57.55 | 1.25 | 2.22 | 8.96 K | 515.71 K | |
| ZL | Soybean Oil | 38.46 | 0.56 | 1.48 | 2.98 K | 114.76 K | |
| KC | Coffee | 129.40 | 1.85 | 1.45 | 5.32 K | 687.89 K | |
| GC | Gold | 926.30 | 5.00 | 0.54 | 71 | 65.77 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3146.00 | 5.72 T | 92.99 | 3.05 | 20.13 M | 63.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7948 | 5.16 T | 0.1268 | 3.46 | 458.84 M | 1.74 B |
| MSFT | Microsoft Corporation | 15.0962 | 3.88 T | 0.2785 | 1.88 | 46.08 M | 695.6 M |
| GOOGL | Alphabet Inc Class A | 9.8495 | 3.67 T | 0.1697 | 1.75 | 133.93 M | 1.32 B |
| GOOG | Alphabet Inc Class C | 9.8035 | 3.63 T | 0.169 | 1.75 | 134.57 M | 1.32 B |
| AMZN | Amazon.com Inc | 3.7975 | 2.89 T | 0.1175 | 3.19 | 136.59 M | 518.69 M |
| WMT | Walmart Inc. | 11.7303 | 1 T | 0.4159 | 3.68 | 56.52 M | 662.94 M |
| AMD | Advanced Micro Devices | 4.14 | 959.94 B | 0.13 | 3.24 | 19.67 M | 81.42 M |
| MU | Micron Technology | 4.5643 | 903.37 B | 0.4291 | 10.38 | 25.02 M | 114.2 M |
| ASML | ASML Holding N.V. ADR | 18.6674 | 577.02 B | 0.7662 | 4.28 | 2.6 M | 48.61 M |
| COST | Costco Wholesale | 32.4454 | 483.99 B | 0.9433 | 2.99 | 4.24 M | 137.67 M |
| CSCO | Cisco Systems Inc | 12.0482 | 402.18 B | 0.5149 | 4.46 | 67.49 M | 813.13 M |
| INTC | Intel Corp | 9.9021 | 325.28 B | 0.2105 | 2.17 | 44.7 M | 442.63 M |
| AMAT | Applied Materials | 8.485 | 302.32 B | 0.3128 | 3.83 | 16.51 M | 140.07 M |
| AZN | Astrazeneca Plc ADR | 19.3981 | 285.96 B | 0.617 | 3.29 | 1.43 M | 27.68 M |
| TXN | Texas Instruments | 11.5457 | 285.68 B | 0.1742 | 1.53 | 12.26 M | 141.57 M |
| AMGN | Amgen Inc | 33.3742 | 252.64 B | 0.7981 | 2.45 | 7.48 M | 249.61 M |
| LIN | Linde Plc | 52.5415 | 239.87 B | 1.4636 | 2.87 | 2.28 M | 119.86 M |
| KLAC | K L A-Tencor Corp | 14.6695 | 204.96 B | 0.5482 | 3.88 | 3.41 M | 50.03 M |
| ADI | Analog Devices | 13.4113 | 198.33 B | 0.2966 | 2.26 | 7.54 M | 101.11 M |
| PEP | Pepsico Inc | 30.7144 | 193.86 B | 0.5102 | 1.69 | 6.46 M | 198.47 M |
| QCOM | Qualcomm Inc | 27.5581 | 189.54 B | 0.8335 | 3.12 | 16 M | 440.95 M |
| TMUS | T-Mobile US | 27.914 | 181.17 B | 1.2586 | 4.72 | 1.2 M | 33.41 M |
| ISRG | Intuitive Surg Inc | 17.0655 | 155.4 B | 0.4077 | 2.45 | 9.45 M | 161.22 M |
| MRVL | Marvell Technology Inc | 9.6083 | 147.97 B | 0.5026 | 5.52 | 16.51 M | 158.59 M |
| IBKR | Interactive Brokers | 3.695 | 138.57 B | 0.0772 | 2.13 | 1.87 M | 6.92 M |
| VRTX | Vertex Pharmaceutic | 29.10 | 137.57 B | 0.56 | 1.96 | 1.52 M | 44.19 M |
| STX | Seagate Technology | 3.9378 | 125.14 B | 0.1912 | 5.1 | 8.64 M | 34.01 M |
| SBUX | Starbucks Corporation | 5.3545 | 122.29 B | 0.1799 | 3.48 | 18.19 M | 97.41 M |
| ADP | Automatic Data Processing, Inc. | 20.6634 | 121.55 B | 0.3239 | 1.59 | 3.17 M | 65.5 M |
| BKNG | Booking Holdings Inc | 3.9895 | 119.88 B | 0.0762 | 1.95 | 44.44 M | 177.27 M |
| WDC | Western Digital Cp | 14.2444 | 116.49 B | 0.3245 | 2.33 | 4.78 M | 68.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.9354 | 116.12 B | 0.3865 | 2.49 | 1.56 M | 24.8 M |
| CME | CME Group Inc | 29.5925 | 112.93 B | 1.0935 | 3.84 | 6.69 M | 198 M |
| MAR | Marriot International | 17.956 | 109.35 B | 0.7192 | 4.17 | 4.71 M | 84.63 M |
| EQIX | Equinix Inc | 50.5268 | 106.19 B | 3.2005 | 6.76 | 1.1 M | 55.38 M |
| REGN | Regeneron Pharmaceuticals | 14.7801 | 98.4 B | 0.2681 | 1.85 | 424 K | 6.27 M |
| ADBE | Adobe Systems Inc | 26.48 | 92.84 B | 0.56 | 2.16 | 4.46 M | 118.14 M |
| CDNS | Cadence Design Systems, Inc. | 5.67 | 91.46 B | 0.28 | 5.19 | 3.69 M | 20.92 M |
| INTU | Intuit Inc | 21.6412 | 90.91 B | 0.4766 | 2.25 | 2.35 M | 50.76 M |
| CTAS | Cintas Corp | 5.1264 | 90.34 B | 0.1322 | 2.65 | 4.13 M | 21.16 M |
| SNPS | Synopsys Inc | 21.26 | 88.67 B | 0.63 | 3.05 | 953.23 K | 20.27 M |
| CMCSA | Comcast Corporation | 4.8533 | 88.06 B | 0.2368 | 5.13 | 41.94 M | 203.56 M |
| MDLZ | Mondelez Intl Inc | 16.4256 | 84.25 B | 0.1704 | 1.05 | 8.66 M | 142.22 M |
| ROST | Ross Stores Inc | 7.6167 | 76.1 B | 0.2023 | 2.73 | 6.33 M | 48.18 M |
| HON | Honeywell International Inc. Common Stock | 20.4899 | 70.82 B | 0.8394 | 4.27 | 7.06 M | 144.56 M |
| MPWR | Monolithic Power Sys | 16.6697 | 70.59 B | 0.7348 | 4.61 | 559.5 K | 9.33 M |
| AEP | American Electric Power Company | 13.3157 | 70.19 B | 0.3078 | 2.37 | 7.11 M | 94.7 M |
| KMB | Kimberly-Clark Corp | 33.7155 | 65.78 B | 1.0042 | 3.07 | 2.66 M | 89.62 M |
| NDAQ | Nasdaq Inc | 4.9263 | 60.73 B | 0.2385 | 5.09 | 20.06 M | 98.81 M |
| PCAR | Paccar Inc | 11.5033 | 55.98 B | 0.5282 | 4.81 | 7.92 M | 91.08 M |
| IDXX | Idexx Laboratories | 20.57 | 54.99 B | 0.17 | 0.83 | 778.09 K | 16.01 M |
| ADSK | Autodesk Inc | 19.48 | 54.23 B | 0.48 | 2.53 | 2.49 M | 48.47 M |
| EBAY | Ebay Inc | 6.6076 | 52.74 B | 0.2949 | 4.67 | 37.32 M | 246.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8941 | 51.32 B | 0.1337 | 2.81 | 2.65 M | 12.99 M |
| FITB | Fifth Third Bancorp | 4.9017 | 48.71 B | 0.546 | 12.54 | 36.77 M | 180.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.515 | 48.52 B | 0.9357 | 5.32 | 3.86 M | 71.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.2689 | 47.36 B | 1.258 | 7.4 | 471.5 K | 8.61 M |
| ROP | Roper Industries | 40.6128 | 47.33 B | 1.7193 | 4.42 | 1.01 M | 40.96 M |
| COHR | Coherent Inc | 11.0331 | 45.71 B | 0.4332 | 4.09 | 393.6 K | 4.34 M |
| TTWO | Take-Two Interactive Software | 9.03 | 42.44 B | 0.22 | 2.5 | 1.19 M | 10.75 M |
| TER | Teradyne Inc | 5.6771 | 41.18 B | 0.2944 | 5.47 | 6.41 M | 36.4 M |
| PAYX | Paychex Inc | 15.7139 | 41 B | 0.501 | 3.29 | 2.78 M | 43.68 M |
| BIIB | Biogen Inc | 50.70 | 37.03 B | 1.63 | 3.32 | 2.65 M | 134.5 M |
| NTAP | Netapp Inc | 12.9862 | 36.55 B | 0.0881 | 0.68 | 9.67 M | 125.54 M |
| UAL | United Airlines Holdings Inc | 5.10 | 36.14 B | 0.34 | 7.14 | 6.55 M | 33.38 M |
| VOD | Vodafone Grp Plc ADR | 7.9873 | 35.89 B | 0.6073 | 8.23 | 4.32 M | 34.47 M |
| ACGL | Arch Capital Grp Ltd | 6.3171 | 35.56 B | 0.2208 | 3.62 | 7.74 M | 48.92 M |
| ERIC | Ericsson ADR | 5.1957 | 34.38 B | 0.2821 | 5.74 | 5.05 M | 26.26 M |
| ESLT | Elbit Systems Ltd | 41.3442 | 33.89 B | 0.8939 | 2.21 | 10.7 K | 442.38 K |
| STLD | Steel Dynamics Inc | 8.7095 | 33.72 B | 0.9017 | 11.55 | 5.96 M | 51.94 M |
| MCHP | Microchip Technology | 6.486 | 33.71 B | 0.1723 | 2.73 | 7.02 M | 45.54 M |
| FISV | Fiserv Inc | 9.9976 | 32.72 B | 0.414 | 4.32 | 9.78 M | 97.77 M |
| NTRS | Northern Trust Corp | 35.7409 | 32.18 B | 0.8725 | 2.5 | 5.38 M | 192.13 M |
| ILMN | Illumina Inc | 35.749 | 31.68 B | 1.0797 | 3.11 | 1.57 M | 56.26 M |
| EXPE | Expedia Group Inc | 19.083 | 30.97 B | 0.805 | 4.4 | 1.43 M | 27.27 M |
| WTW | Weight Watchers International, Inc | 50.1355 | 30.32 B | 0.9364 | 1.9 | 392.07 K | 19.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1769 | 29.98 B | 0.1813 | 2.02 | 625.78 K | 5.74 M |
| CINF | Cincinnati Financial | 12.916 | 29.21 B | 0.6347 | 5.17 | 1.67 M | 21.6 M |
| ON | On Semiconductor | 6.23 | 28.7 B | 0.54 | 9.49 | 13.88 M | 86.48 M |
| CTSH | Cognizant Tech Sol | 11.6389 | 28.5 B | 0.2779 | 2.45 | 18.65 M | 217.1 M |
| VRSN | Verisign Inc | 19.7008 | 28.03 B | 0.4278 | 2.22 | 2.76 M | 54.44 M |
| ULTA | Ulta Beauty Inc | 8.9202 | 27.83 B | 0.4945 | 5.87 | 154.5 K | 1.38 M |
| BIDU | Baidu Inc ADR | 24.359 | 26.43 B | 0.858 | 3.65 | 13.85 M | 337.32 M |
| CASY | Casey's General Stor | 22.1755 | 26.12 B | 0.5691 | 2.63 | 419.35 K | 9.3 M |
| INSM | Insmed Inc | 15.60 | 25.9 B | 2.01 | 14.79 | 3.92 M | 61.17 M |
| FCNCA | First Citizens Bancs | 124.3305 | 25.76 B | 8.0076 | 6.88 | 39.8 K | 4.95 M |
| UTHR | United Therapeutic | 32.00 | 25.27 B | 0.20 | 0.63 | 993.55 K | 31.79 M |
| EXPD | Expeditors Intl | 26.5254 | 25.26 B | 0.6605 | 2.55 | 1.66 M | 43.9 M |
| AXON | Axon Enterprise Inc | 4.38 | 25.01 B | 0.21 | 5.04 | 373.4 K | 1.64 M |
| PFG | Principal Financial Group Inc | 11.7738 | 23.99 B | 1.139 | 10.71 | 9.06 M | 106.63 M |
| VTRS | Viatris Inc | 10.6417 | 23.74 B | 0.2999 | 2.9 | 11.4 M | 121.33 M |
| TROW | T Rowe Price Group | 22.7591 | 23.09 B | 1.7668 | 8.42 | 3.64 M | 82.84 M |
| PTC | Ptc Inc | 10.86 | 21.32 B | 0.34 | 3.23 | 1.84 M | 19.97 M |
| JBHT | J B Hunt Transport | 23.4506 | 21.22 B | 0.7265 | 3.2 | 1.53 M | 35.96 M |
| SWKS | Skyworks Solutions | 7.1302 | 21.17 B | 0.2132 | 3.08 | 2.59 M | 18.48 M |
| ALNY | Alnylam Pharmaceuticals | 20.35 | 20.98 B | 0.92 | 4.73 | 261.7 K | 5.33 M |
| EVRG | Evergy Inc | 8.7266 | 20.35 B | 0.1418 | 1.65 | 937.1 K | 8.18 M |
| WWD | Woodward Inc | 17.7556 | 19.6 B | 0.5764 | 3.36 | 616.14 K | 10.94 M |
| SBAC | SBA Communications | 22.0271 | 19.48 B | 1.6605 | 8.15 | 1.88 M | 41.33 M |
| LNT | Alliant Energy Corp | 6.6069 | 18.95 B | 0.0748 | 1.15 | 1.34 M | 8.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7148 | 2.1 T | 0.3373 | 5.29 | 12.08 M | 81.09 M |
| LLY | Eli Lilly and Company | 22.0574 | 1.27 T | 0.3181 | 1.46 | 5.55 M | 122.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 92000.00 | 1.26 T | 2880.00 | 3.23 | 805 | 74.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.86 | 1.26 T | 0.86 | 1.48 | 1.32 M | 77.99 M |
| WMT | Walmart Stores | 11.7584 | 1 T | 0.417 | 3.68 | 56.52 M | 664.53 M |
| JPM | JP Morgan Chase & Company | 24.6202 | 910.4 B | 1.5528 | 6.73 | 71.73 M | 1.77 B |
| V | Visa Inc | 14.7259 | 785.56 B | 0.2971 | 2.06 | 59.32 M | 873.52 M |
| XOM | Exxon Mobil Corporation | 41.2788 | 692.57 B | 0.8138 | 2.01 | 25.07 M | 1.03 B |
| JNJ | Johnson & Johnson | 33.9889 | 682.52 B | 0.3881 | 1.16 | 12.88 M | 437.75 M |
| KO | Coca-Cola Company | 13.6581 | 419.18 B | 0.3291 | 2.47 | 28.46 M | 388.74 M |
| ORCL | Oracle Corporation | 15.4832 | 396.29 B | 0.4091 | 2.71 | 22.95 M | 355.39 M |
| PG | Procter & Gamble Company | 33.9803 | 389.46 B | 1.197 | 3.65 | 14.07 M | 477.97 M |
| UNH | Unitedhealth Group Inc | 21.6979 | 363.01 B | 0.2341 | 1.09 | 10.82 M | 234.69 M |
| MRK | Merck & Company | 13.7261 | 362.27 B | 0.144 | 1.06 | 15.68 M | 215.21 M |
| BAC | Bank of America Corporation | 9.0262 | 348.53 B | 0.8157 | 9.93 | 553.62 M | 5 B |
| HD | Home Depot | 17.1905 | 347.46 B | 1.0702 | 6.64 | 26.1 M | 448.7 M |
| GE | General Electric Company | 45.7149 | 343.29 B | 2.0703 | 4.74 | 16.04 M | 733.07 M |
| HSBC | HSBC Holdings Plc ADR | 18.3573 | 304.63 B | 0.9518 | 5.47 | 3.9 M | 71.61 M |
| NVS | Novartis Ag ADR | 19.0377 | 302.65 B | 0.2112 | 1.12 | 1.66 M | 31.67 M |
| MS | Morgan Stanley | 19.7217 | 296.05 B | 1.4993 | 8.23 | 35.99 M | 709.81 M |
| RY | Royal Bank of Canada | 19.2843 | 280.54 B | 0.878 | 4.77 | 1.03 M | 19.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.34 | 279.28 B | 1.91 | 3.94 | 1.78 M | 89.75 M |
| CAT | Caterpillar Inc | 24.7483 | 276.97 B | 1.3363 | 5.71 | 11.02 M | 272.71 M |
| SAP | SAP Ag ADR | 30.5468 | 270.15 B | 1.1604 | 3.95 | 3.71 M | 113.38 M |
| RTX | Raytheon Technologies | 22.6737 | 267.68 B | 0.7275 | 3.31 | 9.53 M | 216.13 M |
| GS | Goldman Sachs Group | 106.7479 | 263.51 B | 6.5249 | 6.51 | 18.62 M | 1.99 B |
| BML-PG | Bank of America Corporation | 4.0982 | 261.08 B | 0.1874 | 4.79 | 206.25 K | 845.25 K |
| TMO | Thermo Fisher Scientific Inc | 33.5576 | 259.15 B | 0.3122 | 0.94 | 3.42 M | 114.62 M |
| BML-PH | Bank of America Corporation | 4.0846 | 258.48 B | 0.2218 | 5.74 | 108.33 K | 442.47 K |
| WFC | Wells Fargo & Company | 17.5165 | 257.44 B | 1.3399 | 8.28 | 107.54 M | 1.88 B |
| TM | Toyota Motor Corp Ltd | 52.4616 | 246.97 B | 1.4201 | 2.78 | 806.92 K | 42.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5865 | 244.81 B | 0.0777 | 2.21 | 2.52 M | 9.04 M |
| BAC-PL | Bank of America Corporation | 234.5113 | 244.57 B | 2.0662 | 0.89 | 88.66 K | 20.79 M |
| BML-PL | Bank of America Corporation | 4.1019 | 234.81 B | 0.3487 | 9.29 | 810.41 K | 3.32 M |
| IBM | International Business Machines | 56.6998 | 231.24 B | 1.7404 | 3.17 | 7.77 M | 440.63 M |
| BML-PJ | Bank of America Corporation | 4.1873 | 228.26 B | 0.2849 | 7.3 | 152.6 K | 638.98 K |
| BAC-PE | Bank of America Corporation | 4.1865 | 226.98 B | 0.3391 | 8.81 | 812.53 K | 3.4 M |
| AXP | American Express Company | 20.4135 | 213.28 B | 1.4843 | 7.84 | 23.57 M | 481.16 M |
| C | Citigroup Inc | 26.7424 | 205.34 B | 1.1755 | 4.6 | 31.06 M | 830.55 M |
| BHP | BHP Billiton Ltd ADR | 18.7604 | 204.61 B | 0.8411 | 4.69 | 5.12 M | 95.98 M |
| DIS | Walt Disney Company | 20.3676 | 204.15 B | 0.6731 | 3.42 | 9.36 M | 190.55 M |
| TD | Toronto Dominion Bank | 10.3497 | 202.17 B | 0.3973 | 3.99 | 1.96 M | 20.28 M |
| TTE | Totalenergies Se ADR | 12.6354 | 196.61 B | 0.5235 | 4.32 | 2.47 M | 31.23 M |
| APH | Amphenol Corp | 3.5971 | 196.6 B | 0.1193 | 3.43 | 13.43 M | 48.31 M |
| MCD | McDonald's Corporation | 33.9398 | 193.63 B | 0.4634 | 1.38 | 8.25 M | 280.03 M |
| BLK | Blackrock Inc | 93.7702 | 187.87 B | 2.2742 | 2.49 | 991.8 K | 93 M |
| WFC-PL | Wells Fargo & Company | 293.6507 | 183.8 B | 5.3628 | 1.86 | 17.53 K | 5.15 M |
| DE | Deere & Company | 32.0621 | 183.02 B | 1.8458 | 6.11 | 5.45 M | 174.75 M |
| UNP | Union Pacific Corp | 16.8467 | 180.72 B | 0.6569 | 4.06 | 10.09 M | 169.95 M |
| WELL | Welltower Inc | 16.3693 | 179.68 B | 0.8788 | 5.67 | 3.77 M | 61.74 M |
| NVO | Novo Nordisk A/S ADR | 8.2558 | 179.24 B | 0.2542 | 3.18 | 578.6 K | 4.78 M |
| SAN | Banco Santander ADR | 3.5847 | 174.89 B | 0.2341 | 6.99 | 2.37 M | 8.49 M |
| COP | ConocoPhillips | 19.2535 | 168.26 B | 0.6724 | 3.62 | 14.3 M | 275.37 M |
| PFE | Pfizer Inc | 7.1227 | 164.33 B | 0.0844 | 1.2 | 42.39 M | 301.96 M |
| DHR | Danaher Corp | 11.8791 | 163.21 B | 0.31 | 2.68 | 6.31 M | 75.01 M |
| SCHW | The Charles Schwab Corp | 14.4897 | 158.61 B | 0.8774 | 6.45 | 16.1 M | 233.21 M |
| TJX | TJX Companies | 5.6026 | 149.57 B | 0.2206 | 4.1 | 35.14 M | 196.9 M |
| ACN | Accenture Plc | 21.642 | 147.65 B | 0.9062 | 4.37 | 3.85 M | 83.32 M |
| BX | Blackstone Inc | 4.886 | 147.42 B | 0.2571 | 5.55 | 3.26 M | 15.92 M |
| SCCO | Southern Copper Corp | 9.6659 | 143.53 B | 0.5275 | 5.77 | 3.63 M | 35.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4223 | 142.56 B | 0.232 | 5.54 | 633.05 K | 2.8 M |
| UL | Unilever Plc ADR | 15.1401 | 142.19 B | 0.5572 | 3.82 | 2.14 M | 32.47 M |
| CB | Chubb Ltd | 27.7029 | 142.04 B | 1.3913 | 5.29 | 2.5 M | 69.2 M |
| LMT | Lockheed Martin Corp | 47.6725 | 139.55 B | 0.367 | 0.78 | 1.86 M | 88.6 M |
| ETN | Eaton Corp | 14.8005 | 139.49 B | 0.3787 | 2.63 | 4.16 M | 61.61 M |
| PGR | Progressive Corp | 9.4961 | 136.43 B | 0.2878 | 3.13 | 8.34 M | 79.16 M |
| BA | Boeing Company | 33.9469 | 135.94 B | 1.0482 | 3.19 | 7.29 M | 247.41 M |
| SPGI | S&P Global Inc | 24.0517 | 135.82 B | 1.5046 | 6.67 | 2.67 M | 64.29 M |
| RIO | Rio Tinto Plc ADR | 13.3794 | 135.45 B | 0.7265 | 5.74 | 4.63 M | 61.95 M |
| HDB | Hdfc Bank Ltd ADR | 3.678 | 132.25 B | 0.6457 | 21.29 | 43.67 M | 160.62 M |
| BTI | British American Tobacco Industries ADR | 10.1578 | 131.15 B | 0.2276 | 2.29 | 261.6 K | 2.66 M |
| MDT | Medtronic Inc | 22.3809 | 129.18 B | 0.369 | 1.68 | 7.13 M | 159.67 M |
| LOW | Lowe's Companies | 14.69 | 127.62 B | 1.0977 | 8.08 | 54.29 M | 797.56 M |
| BMY | Bristol-Myers Squibb Company | 11.1389 | 127.39 B | 0.245 | 2.25 | 10.25 M | 114.14 M |
| PLD | Prologis Inc | 10.6096 | 124.99 B | 1.1428 | 12.07 | 4.63 M | 49.13 M |
| MCK | Mckesson Corp | 34.436 | 124.35 B | 0.736 | 2.18 | 3.96 M | 136.5 M |
| IBN | Icici Bank Ltd ADR | 4.3278 | 123.47 B | 0.8718 | 25.23 | 150.55 M | 651.56 M |
| PH | Parker-Hannifin Corp | 34.1017 | 120.81 B | 1.4293 | 4.37 | 2.44 M | 83.31 M |
| BMO | Bank of Montreal | 17.847 | 120.2 B | 0.8907 | 5.25 | 648.3 K | 11.57 M |
| SYK | Stryker Corp | 32.0065 | 118.92 B | 0.3411 | 1.08 | 1.71 M | 54.66 M |
| BP | BP Plc ADR | 19.1338 | 118.02 B | 0.6639 | 3.59 | 6.07 M | 116.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4516 | 116.64 B | 0.5733 | 6.46 | 18.81 M | 177.8 M |
| COF | Capital One Financial Corp | 20.2019 | 116.46 B | 1.1783 | 6.19 | 17.65 M | 356.53 M |
| CVS | CVS Corp | 20.9427 | 114.88 B | 0.3609 | 1.75 | 12.31 M | 257.82 M |
| BNS | Bank of Nova Scotia | 14.113 | 112.94 B | 0.7525 | 5.63 | 517.5 K | 7.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.2471 | 108.38 B | 0.8881 | 6.18 | 9.03 M | 137.63 M |
| ENB | Enbridge Inc | 7.0371 | 107.23 B | 0.1731 | 2.52 | 595.8 K | 4.19 M |
| CM | Canadian Imperial Bank of Commerce | 9.7752 | 105.36 B | 0.4972 | 5.36 | 1.13 M | 11.09 M |
| VLO | Valero Energy Corp | 11.9657 | 104.57 B | 0.0628 | 0.53 | 10.83 M | 129.65 M |
| GLW | Corning Inc | 9.4924 | 102.94 B | 0.1811 | 1.94 | 15.57 M | 147.79 M |
| GSK | Glaxosmithkline Plc ADR | 13.9701 | 101.51 B | 0.2673 | 1.95 | 2.57 M | 35.85 M |
| CNQ | Canadian Natural Resources | 7.013 | 101.24 B | 0.407 | 6.16 | 6.89 M | 48.34 M |
| EQNR | Equinor ASA ADR | 9.0791 | 101.21 B | 0.5741 | 6.75 | 1.66 M | 15.11 M |
| DUK | Duke Energy Corp | 19.4852 | 100.26 B | 0.1007 | 0.52 | 2.32 M | 45.12 M |
| ICE | Intercontinental Exchange | 17.683 | 99.4 B | 1.1418 | 6.9 | 11.59 M | 204.96 M |
| GD | General Dynamics Corp | 37.4147 | 98.11 B | 0.3036 | 0.82 | 3.3 M | 123.37 M |
| WM | Waste Management | 17.9861 | 97.07 B | 0.665 | 3.84 | 3.98 M | 71.63 M |
| MMM | 3M Company | 29.8439 | 96.24 B | 0.6601 | 2.26 | 5.05 M | 150.8 M |
| USB | U.S. Bancorp | 11.7184 | 94.22 B | 1.0174 | 9.51 | 49.16 M | 576.12 M |
| UPS | United Parcel Service | 29.9085 | 93.99 B | 0.4588 | 1.56 | 5.1 M | 152.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 23.4589 | 42.77 B | 0.9185 | 4.07 | 1.11 M | 26.13 M |
| LNWO | Light & Wonder, Inc. | 18.56 | 6.2 B | 1.55 | 9.11 | 1.02 M | 18.89 M |
| HOS | Hornbeck Offshore Services, Inc | 10.19 | 1.82 B | 0.86 | 9.22 | 2.08 M | 21.23 M |
| GAMI | GAMCO Investors Inc | 21.1356 | 536.94 M | 1.3214 | 6.67 | 186.63 K | 3.94 M |
| CELV | Preferred Commerce Inc | 47.00 | 9.17 M | 14.10 | 42.86 | 4 | 188 |
| ORBT | Orbit International Corporation | 3.1755 | 8.33 M | 0.135 | 4.44 | 465 | 1.48 K |
| CUBT | Curative Biotechnology Inc | 97.50 | 7.16 M | 20.25 | 26.21 | 38 | 3.71 K |
| ERHE | ERHC Energy Inc | 44.00 | 575.89 K | 1.00 | 2.33 | 328.63 K | 14.46 M |
| DKAM | Drinks Americas Holdings Ltd | 540.00 | 278.3 K | 48.7496 | 9.92 | 9 | 4.86 K |
| ZVOI | Zovio Inc | 10.42 | 137.92 K | 0.23 | 2.26 | 132.61 K | 1.38 M |
| REDFY | Rediff.com India Limited | 3.40 | 97.36 K | 0.91 | 36.55 | 552.47 K | 1.88 M |
| VALV | Shengkai Innovations Inc | 5.10 | 42.98 K | 0.70 | 15.91 | 3.9 K | 19.89 K |
| XLWH | Xinliwang International Holdings Company Ltd | 90.00 | 21.84 K | 10.00 | 12.5 | 82 | 7.38 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.26 | 14.07 K | 0.13 | 3.15 | 316.99 K | 1.35 M |
| CDVIQ | Cal Dive International Inc | 9.12 | 9.86 K | 0.46 | 5.31 | 334.42 K | 3.05 M |
| CBRI | CMTSU Liquidation Inc | 3.43 | 8.16 K | 0.23 | 7.19 | 275.17 K | 943.82 K |
| CGIP | Celadon Group Inc | 7.1612 | 5.66 K | 0.6379 | 9.78 | 103.73 K | 742.84 K |
| STTO | SITO Mobile Ltd. | 14.70 | 5.13 K | 0.20 | 1.38 | 110 | 1.62 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | 2.50 | 1.85 | 471 | 64.76 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.5174 | 785 | 0.0972 | 0.93 | 20.95 K | 220.39 K |
| SPDC | Speed Commerce Inc | 11.36 | 603 | 0.16 | 1.43 | 5.37 K | 61.04 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | 1.92 | 4.48 | 1.19 K | 53.36 K |
| PARD | Poniard Pharmaceuticals Inc | 146.40 | 149 | 9.60 | 7.02 | 4.23 K | 619.27 K |
| ESNC | EnSync Inc | 6.1275 | 1 | 0.6275 | 11.41 | 3.75 K | 22.98 K |
| ACUS | Acusphere Inc | 4.90 | 1.10 | 28.95 | 221.29 K | 1.08 M | |
| CBKCQ | Christopher & Banks Corporation | 4.7481 | 0.2437 | 5.41 | 268.04 K | 1.27 M |