Gainer Valuations for 19 June 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 19 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 1439.5771 | 11.13 B | 559.8356 | 63.64 | 1 | 1.44 K |
| SEB | Seaboard Corporation | 1062.72 | 3.55 B | 18.3895 | 1.76 | 2.4 K | 2.55 M |
| UEC | Uranium Energy | 3.17 | 3.37 B | 0.19 | 6.38 | 1.58 M | 5.02 M |
| NG | Novagold Resources Inc | 4.1858 | 2.53 B | 0.0633 | 1.54 | 2.12 M | 8.86 M |
| UUUU | Energy Fuels Inc | 16.575 | 1.77 B | 0.655 | 4.11 | 33 | 546.98 |
| TMP | Tompkinstrustco | 25.9091 | 1.44 B | 0.2856 | 1.11 | 40.7 K | 1.05 M |
| REPX | Riley Exploration Permian Inc | 55.2999 | 976.66 M | 1.8652 | 3.49 | 1.13 K | 62.49 K |
| JOB | General Employment Enterprises | 5.10 | 722.86 M | 0.10 | 2 | 30 | 153 |
| OBE | Obsidian Energy Ltd | 57.2299 | 640.19 M | 0.8744 | 1.55 | 288.77 K | 16.53 M |
| GORO | Gold Resource Corp | 3.308 | 554.41 M | 0.181 | 5.79 | 34.91 K | 115.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.5206 | 372.38 M | 0.0564 | 1.63 | 51.6 K | 181.66 K |
| NAK | Northern Dynasty Minerals | 7.52 | 339.25 M | 0.22 | 3.01 | 353.68 K | 2.66 M |
| IDR | Idaho Strategic Resources | 4.06 | 299.75 M | 0.84 | 26.09 | 169 | 686.14 |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0555 | 268.02 M | 0.072 | 1.44 | 31.9 K | 161.27 K |
| NEN | New England Realty Associates | 10.0328 | 159.52 M | 0.0993 | 1 | 300 | 3.01 K |
| LODE | Comstock Mining Inc | 600.00 | 120.17 M | 75.00 | 14.29 | 81 | 48.6 K |
| STXS | Stereotaxis Inc | 40.2592 | 85.17 M | 1.3138 | 3.37 | 25.48 K | 1.03 M |
| CEV | Eaton Vance California Muni Income Trust | 4.278 | 74.34 M | 0.066 | 1.57 | 24.23 K | 103.65 K |
| DIT | Amcon Distributing Company | 28.3125 | 58.48 M | 0.8155 | 2.97 | 1.1 K | 31.14 K |
| IBIO | Ibio Inc | 2100.00 | 48.92 M | 300.00 | 16.67 | 5 | 10.5 K |
| FSP | Franklin Street Properties | 5.2558 | 43.84 M | 0.0977 | 1.89 | 674.5 K | 3.55 M |
| AGIG | AGIG | 237.3371 | 36 M | 3.6892 | 1.58 | 705 | 167.32 K |
| CKX | Ckx Lands | 10.8224 | 32.52 M | 0.9725 | 9.87 | 100 | 1.08 K |
| CPHI | China Pharma Holdings | 148.00 | 24.08 M | 3.00 | 2.07 | 102 | 15.1 K |
| CVM | Cel-Sci Corp | 3750.00 | 20.93 M | 300.00 | 8.7 | 103 | 386.25 K |
| IGC | India Globalization Capital Inc | 12.50 | 19.07 M | 0.40 | 3.31 | 7.61 K | 95.12 K |
| BRN | Barnwell Industries | 3.9782 | 12.31 M | 0.0389 | 0.99 | 800 | 3.18 K |
| TOVX | Theriva Biologics Inc | 3675.00 | 7.34 M | 87.50 | 2.44 | 1 | 3.67 K |
| IPB | Merrill Lynch & Company | 6.082 | 0.0468 | 0.78 | 1.7 K | 10.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 111.15 | 18.525 | 20 | 48 | 5.34 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 61.42 | 1.50 | 2.5 | 6.53 K | 400.89 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3219.77 | 5.72 T | 19.49 | 0.61 | 28.26 M | 90.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1792 | 5.16 T | 0.1078 | 2.65 | 721.86 M | 3.02 B |
| MSFT | Microsoft Corporation | 17.7511 | 3.88 T | 0.4203 | 2.43 | 115.46 M | 2.05 B |
| GOOGL | Alphabet Inc Class A | 10.4266 | 3.67 T | 0.1496 | 1.46 | 170.19 M | 1.77 B |
| GOOG | Alphabet Inc Class C | 10.3778 | 3.63 T | 0.149 | 1.46 | 171 M | 1.77 B |
| AMZN | Amazon.com Inc | 4.148 | 2.89 T | 0.0682 | 1.67 | 108.83 M | 451.43 M |
| AMD | Advanced Micro Devices | 3.87 | 959.94 B | 0.02 | 0.52 | 20.84 M | 80.65 M |
| MU | Micron Technology | 5.1983 | 903.37 B | 0.0683 | 1.33 | 19.67 M | 102.24 M |
| ASML | ASML Holding N.V. ADR | 19.3214 | 577.02 B | 0.327 | 1.72 | 1.23 M | 23.67 M |
| INTC | Intel Corp | 10.2147 | 325.28 B | 0.0893 | 0.88 | 71.51 M | 730.46 M |
| AMAT | Applied Materials | 8.3782 | 302.32 B | 0.1068 | 1.29 | 17.42 M | 145.92 M |
| AZN | Astrazeneca Plc ADR | 21.7056 | 285.96 B | 0.3983 | 1.87 | 1.04 M | 22.53 M |
| TXN | Texas Instruments | 13.9709 | 285.68 B | 0.2129 | 1.55 | 19.84 M | 277.25 M |
| GILD | Gilead Sciences Inc | 16.2414 | 208.31 B | 0.1796 | 1.12 | 21.65 M | 351.67 M |
| KLAC | K L A-Tencor Corp | 14.166 | 204.96 B | 0.1399 | 1 | 4.33 M | 61.36 M |
| ADI | Analog Devices | 16.6793 | 198.33 B | 0.0884 | 0.53 | 3 M | 50.04 M |
| QCOM | Qualcomm Inc | 30.3089 | 189.54 B | 0.4744 | 1.59 | 22.34 M | 677 M |
| ISRG | Intuitive Surg Inc | 17.9055 | 155.4 B | 0.5077 | 2.92 | 10.54 M | 188.8 M |
| MRVL | Marvell Technology Inc | 10.2301 | 147.97 B | 0.6303 | 6.57 | 22.29 M | 228.06 M |
| IBKR | Interactive Brokers | 3.7075 | 138.57 B | 0.0996 | 2.76 | 2.93 M | 10.86 M |
| VRTX | Vertex Pharmaceutic | 33.36 | 137.57 B | 0.59 | 1.8 | 2.16 M | 72.16 M |
| STX | Seagate Technology | 5.0075 | 125.14 B | 0.2222 | 4.64 | 12.31 M | 61.64 M |
| SBUX | Starbucks Corporation | 5.6944 | 122.29 B | 0.052 | 0.92 | 25.69 M | 146.31 M |
| ADP | Automatic Data Processing, Inc. | 20.4779 | 121.55 B | 0.1664 | 0.82 | 7.96 M | 162.91 M |
| BKNG | Booking Holdings Inc | 4.4198 | 119.88 B | 0.0946 | 2.19 | 25.14 M | 111.1 M |
| WDC | Western Digital Cp | 15.2782 | 116.49 B | 0.4689 | 3.17 | 6.36 M | 97.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.5597 | 116.12 B | 0.2402 | 1.39 | 2.37 M | 41.6 M |
| MAR | Marriot International | 17.7003 | 109.35 B | 0.1199 | 0.68 | 5.79 M | 102.55 M |
| EQIX | Equinix Inc | 53.2911 | 106.19 B | 1.2196 | 2.34 | 750.1 K | 39.97 M |
| REGN | Regeneron Pharmaceuticals | 18.0878 | 98.4 B | 0.884 | 5.14 | 1.62 M | 29.3 M |
| ADBE | Adobe Systems Inc | 29.33 | 92.84 B | 0.61 | 2.12 | 9.21 M | 270.27 M |
| INTU | Intuit Inc | 24.7921 | 90.91 B | 0.1765 | 0.72 | 4.22 M | 104.56 M |
| MELI | MercadoLibre Inc | 23.1397 | 74.78 B | 0.2326 | 1.02 | 447.82 K | 10.36 M |
| MPWR | Monolithic Power Sys | 18.857 | 70.59 B | 0.2307 | 1.24 | 431.2 K | 8.13 M |
| NDAQ | Nasdaq Inc | 5.5504 | 60.73 B | 0.0865 | 1.58 | 7.78 M | 43.18 M |
| PCAR | Paccar Inc | 11.9404 | 55.98 B | 0.171 | 1.45 | 5.76 M | 68.8 M |
| GRMN | Garmin Ltd | 12.6849 | 55.15 B | 0.4614 | 3.77 | 2.81 M | 35.58 M |
| EBAY | Ebay Inc | 6.4508 | 52.74 B | 0.0597 | 0.93 | 33.09 M | 213.48 M |
| FITB | Fifth Third Bancorp | 4.5029 | 48.71 B | 0.0613 | 1.38 | 68.09 M | 306.61 M |
| MSTR | Strategy | 5.212 | 48.43 B | 0.187 | 3.72 | 2.42 M | 12.61 M |
| TTWO | Take-Two Interactive Software | 8.46 | 42.44 B | 0.44 | 5.49 | 2.38 M | 20.11 M |
| NTAP | Netapp Inc | 14.3516 | 36.55 B | 0.5285 | 3.82 | 9.64 M | 138.38 M |
| UAL | United Airlines Holdings Inc | 3.85 | 36.14 B | 0.03 | 0.79 | 6.52 M | 25.1 M |
| ODFL | Old Dominion Freight Line Inc | 4.7219 | 35.37 B | 0.1942 | 4.29 | 8.61 M | 40.67 M |
| STLD | Steel Dynamics Inc | 10.5471 | 33.72 B | 0.123 | 1.18 | 10.28 M | 108.38 M |
| MCHP | Microchip Technology | 7.1543 | 33.71 B | 0.051 | 0.72 | 8.09 M | 57.87 M |
| FISV | Fiserv Inc | 10.9598 | 32.72 B | 0.067 | 0.62 | 7.75 M | 84.93 M |
| NTRS | Northern Trust Corp | 35.5292 | 32.18 B | 1.1715 | 3.41 | 3.75 M | 133.11 M |
| ILMN | Illumina Inc | 35.8658 | 31.68 B | 0.5059 | 1.43 | 1.42 M | 51.01 M |
| EXPE | Expedia Group Inc | 21.8544 | 30.97 B | 0.9106 | 4.35 | 3.77 M | 82.3 M |
| FLEX | Flextronics Intl Ltd | 3.1641 | 28.86 B | 0.08 | 2.59 | 6.88 M | 21.76 M |
| ON | On Semiconductor | 6.79 | 28.7 B | 0.05 | 0.74 | 9.63 M | 65.38 M |
| ULTA | Ulta Beauty Inc | 9.2663 | 27.83 B | 0.0593 | 0.64 | 323 K | 2.99 M |
| TCOM | Trip.com Group Ltd ADR | 10.8075 | 27.21 B | 0.1617 | 1.52 | 2.85 M | 30.84 M |
| DLTR | Dollar Tree Inc | 14.0567 | 26.51 B | 0.1467 | 1.05 | 3.53 M | 49.68 M |
| BIDU | Baidu Inc ADR | 29.76 | 26.43 B | 0.356 | 1.21 | 16.93 M | 503.9 M |
| INSM | Insmed Inc | 24.70 | 25.9 B | 0.50 | 2.07 | 3.85 M | 95.03 M |
| FCNCA | First Citizens Bancs | 126.3605 | 25.76 B | 2.956 | 2.4 | 36 K | 4.55 M |
| AXON | Axon Enterprise Inc | 4.54 | 25.01 B | 0.10 | 2.25 | 704.5 K | 3.2 M |
| INCY | Incyte Corp | 3.24 | 24.81 B | 0.14 | 4.52 | 1.33 M | 4.32 M |
| PFG | Principal Financial Group Inc | 10.8752 | 23.99 B | 0.2061 | 1.93 | 4.42 M | 48.04 M |
| TROW | T Rowe Price Group | 24.1579 | 23.09 B | 0.5828 | 2.47 | 3.13 M | 75.61 M |
| RGLD | Royal Gold Inc | 35.3894 | 21.57 B | 0.9037 | 2.62 | 1.31 M | 46.27 M |
| PTC | Ptc Inc | 12.29 | 21.32 B | 0.13 | 1.07 | 1.44 M | 17.64 M |
| ALNY | Alnylam Pharmaceuticals | 21.77 | 20.98 B | 0.40 | 1.87 | 711.3 K | 15.49 M |
| WWD | Woodward Inc | 18.3232 | 19.6 B | 0.3547 | 1.97 | 583.79 K | 10.7 M |
| SBAC | SBA Communications | 21.2657 | 19.48 B | 0.2202 | 1.05 | 1.55 M | 33.07 M |
| FSLR | First Solar Inc | 173.46 | 18.52 B | 3.21 | 1.89 | 2.47 M | 427.93 M |
| NDSN | Nordson Corp | 16.2958 | 18.19 B | 0.2672 | 1.67 | 777 K | 12.66 M |
| EWBC | East West Bancorp | 5.3241 | 17.97 B | 0.0434 | 0.82 | 1.2 M | 6.4 M |
| GEN | Gen Digital Inc | 5.6757 | 17.61 B | 0.0679 | 1.21 | 14.28 M | 81.05 M |
| EXEL | Exelixis Inc | 5.09 | 17.04 B | 0.17 | 3.46 | 1.66 M | 8.47 M |
| HAS | Hasbro Inc | 14.6894 | 16.99 B | 0.2162 | 1.49 | 2.27 M | 33.28 M |
| LAMR | Lamar Advertis A | 8.8839 | 16.21 B | 0.1343 | 1.53 | 738.6 K | 6.56 M |
| CHRW | C.H. Robinson Ww | 34.6729 | 15.58 B | 0.1924 | 0.56 | 1.61 M | 55.8 M |
| PAAS | Pan Amer Silver Corp | 14.5498 | 15.55 B | 0.2613 | 1.83 | 4.16 M | 60.56 M |
| LECO | Lincoln Elec Hld | 13.9128 | 15.41 B | 0.1851 | 1.35 | 662.4 K | 9.22 M |
| ICLR | Icon Plc | 22.00 | 15.02 B | 0.15 | 0.69 | 357.58 K | 7.87 M |
| MANH | Manhattan Assoc | 4.5675 | 14.89 B | 0.04 | 0.88 | 752.88 K | 3.44 M |
| REG | Regency Centers Corp | 17.9728 | 14.16 B | 0.4564 | 2.61 | 1.44 M | 25.94 M |
| ERIE | Erie Indemnity Company | 21.8805 | 14.12 B | 0.2328 | 1.08 | 128.8 K | 2.82 M |
| TRMB | Trimble Navigation | 10.10 | 12.8 B | 0.08 | 0.8 | 2.85 M | 28.81 M |
| AKAM | Akamai Technologies | 20.53 | 12.44 B | 0.22 | 1.08 | 4.24 M | 87.04 M |
| JKHY | Jack Henry & Assoc | 15.7495 | 12.34 B | 0.1046 | 0.67 | 1.23 M | 19.45 M |
| TXRH | Texas Roadhouse Inc | 8.8366 | 12.21 B | 0.1663 | 1.92 | 975.42 K | 8.62 M |
| LULU | Lululemon Athletica | 6.71 | 12.1 B | 0.095 | 1.44 | 3.18 M | 21.35 M |
| ALGN | Align Technology | 9.91 | 11.77 B | 0.08 | 0.81 | 714.59 K | 7.08 M |
| HALO | Halozyme Therapeutic | 7.52 | 11.43 B | 0.25 | 3.44 | 635.99 K | 4.78 M |
| SMTC | Semtech Corp | 16.34 | 11.15 B | 0.19 | 1.18 | 754.28 K | 12.33 M |
| BMRN | Biomarin Pharmaceuticals | 15.36 | 10.98 B | 0.34 | 2.26 | 1.91 M | 29.33 M |
| UHAL | A M E R C O | 3.5929 | 10.85 B | 0.0973 | 2.78 | 602 K | 2.16 M |
| RGEN | Repligen Cp | 4.82 | 10.64 B | 0.10 | 2.12 | 164.33 K | 792.06 K |
| WTFC | Wintrust Financial Corp | 13.8291 | 10.42 B | 0.8555 | 6.59 | 701.26 K | 9.7 M |
| TTEK | Tetra Tech Inc | 5.4311 | 10.1 B | 0.12 | 2.26 | 3.97 M | 21.57 M |
| LFUS | Littelfuse Inc | 16.8072 | 10.08 B | 0.1277 | 0.77 | 149.78 K | 2.52 M |
| BPOP | Popular Inc | 18.1321 | 9.96 B | 0.3747 | 2.11 | 361.9 K | 6.56 M |
| VSAT | Viasat Inc | 25.58 | 9.81 B | 0.19 | 0.75 | 189.3 K | 4.84 M |
| ZION | Zions Bancorp | 9.8107 | 9.63 B | 0.1029 | 1.06 | 4.76 M | 46.7 M |
| MTCH | Match Group Inc | 4.3424 | 9.51 B | 0.0395 | 0.92 | 8.83 M | 38.34 M |
| ONB | Old National Bncp | 6.6193 | 9.43 B | 0.1074 | 1.65 | 1.16 M | 7.66 M |
| AMKR | Amkor Technology | 4.3797 | 9.2 B | 0.0465 | 1.07 | 3.52 M | 15.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 23.1268 | 910.4 B | 0.5484 | 2.43 | 77.01 M | 1.78 B |
| JNJ | Johnson & Johnson | 34.3141 | 682.52 B | 0.1836 | 0.54 | 19.33 M | 663.45 M |
| ORCL | Oracle Corporation | 16.9072 | 396.29 B | 0.3356 | 2.03 | 51.09 M | 863.84 M |
| MRK | Merck & Company | 14.0097 | 362.27 B | 0.1406 | 1.01 | 27.9 M | 390.88 M |
| BAC | Bank of America Corporation | 10.1817 | 348.53 B | 0.2465 | 2.48 | 433.96 M | 4.42 B |
| HD | Home Depot | 15.6825 | 347.46 B | 0.1133 | 0.73 | 15.21 M | 238.52 M |
| GE | General Electric Company | 41.4033 | 343.29 B | 0.4448 | 1.09 | 25.97 M | 1.08 B |
| HSBC | HSBC Holdings Plc ADR | 18.7796 | 304.63 B | 0.1774 | 0.95 | 2.22 M | 41.68 M |
| MS | Morgan Stanley | 19.7147 | 296.05 B | 0.1673 | 0.86 | 32.33 M | 637.33 M |
| RY | Royal Bank of Canada | 21.0091 | 280.54 B | 0.3325 | 1.61 | 1.03 M | 21.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.90 | 279.28 B | 1.09 | 2.15 | 1.89 M | 98.35 M |
| BML-PG | Bank of America Corporation | 7.0957 | 261.08 B | 0.0937 | 1.34 | 991.2 K | 7.03 M |
| TMO | Thermo Fisher Scientific Inc | 39.1395 | 259.15 B | 0.2649 | 0.68 | 4.39 M | 171.85 M |
| BML-PH | Bank of America Corporation | 6.5151 | 258.48 B | 0.1618 | 2.55 | 410.15 K | 2.67 M |
| WFC | Wells Fargo & Company | 15.7343 | 257.44 B | 0.3187 | 2.07 | 101.33 M | 1.59 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.581 | 244.81 B | 0.1388 | 4.03 | 1.87 M | 6.71 M |
| BAC-PL | Bank of America Corporation | 280.3116 | 244.57 B | 5.5614 | 2.02 | 44.53 K | 12.48 M |
| BML-PL | Bank of America Corporation | 7.1988 | 234.81 B | 0.5374 | 8.07 | 3.22 M | 23.15 M |
| BML-PJ | Bank of America Corporation | 6.4105 | 228.26 B | 0.204 | 3.29 | 76.21 K | 488.54 K |
| BAC-PE | Bank of America Corporation | 6.9287 | 226.98 B | 0.1256 | 1.85 | 1.98 M | 13.69 M |
| AXP | American Express Company | 19.2495 | 213.28 B | 0.4219 | 2.24 | 17.32 M | 333.42 M |
| C | Citigroup Inc | 23.2894 | 205.34 B | 0.2939 | 1.28 | 20.64 M | 480.71 M |
| BHP | BHP Billiton Ltd ADR | 20.3373 | 204.61 B | 0.2356 | 1.17 | 4.31 M | 87.6 M |
| TD | Toronto Dominion Bank | 12.5643 | 202.17 B | 0.2084 | 1.69 | 2.19 M | 27.46 M |
| BLK | Blackrock Inc | 114.2276 | 187.87 B | 3.0032 | 2.7 | 530.92 K | 60.65 M |
| UNP | Union Pacific Corp | 18.1761 | 180.72 B | 0.4299 | 2.42 | 10.42 M | 189.36 M |
| SAN | Banco Santander ADR | 4.2797 | 174.89 B | 0.1865 | 4.56 | 2.47 M | 10.57 M |
| PFE | Pfizer Inc | 7.0336 | 164.33 B | 0.0375 | 0.54 | 89.16 M | 627.13 M |
| SCHW | The Charles Schwab Corp | 14.4253 | 158.61 B | 0.3703 | 2.63 | 10.98 M | 158.34 M |
| SONY | Sony Group Corp ADR | 4.3347 | 155.69 B | 0.0413 | 0.96 | 3.98 M | 17.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1203 | 152.85 B | 0.1939 | 4.94 | 158.25 K | 652.04 K |
| TJX | TJX Companies | 6.1861 | 149.57 B | 0.0381 | 0.62 | 20.39 M | 126.12 M |
| BX | Blackstone Inc | 4.9184 | 147.42 B | 0.3177 | 6.91 | 3 M | 14.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5553 | 142.56 B | 0.1483 | 3.37 | 1.11 M | 5.04 M |
| UL | Unilever Plc ADR | 16.0814 | 142.19 B | 0.1445 | 0.91 | 705.78 K | 11.35 M |
| CB | Chubb Ltd | 26.1774 | 142.04 B | 0.1586 | 0.61 | 2.3 M | 60.25 M |
| RIO | Rio Tinto Plc ADR | 13.3516 | 135.45 B | 0.5777 | 4.52 | 5.89 M | 78.59 M |
| HDB | Hdfc Bank Ltd ADR | 4.0127 | 132.25 B | 0.0657 | 1.66 | 8.76 M | 35.14 M |
| MDT | Medtronic Inc | 22.3809 | 129.18 B | 0.402 | 1.83 | 8.91 M | 199.33 M |
| LOW | Lowe's Companies | 13.8355 | 127.62 B | 0.2726 | 2.01 | 16.48 M | 227.94 M |
| BMY | Bristol-Myers Squibb Company | 11.2042 | 127.39 B | 0.0762 | 0.68 | 14.45 M | 161.85 M |
| PLD | Prologis Inc | 10.8242 | 124.99 B | 0.2146 | 2.02 | 3.46 M | 37.48 M |
| MCK | Mckesson Corp | 39.2019 | 124.35 B | 0.5361 | 1.39 | 3.8 M | 148.85 M |
| IBN | Icici Bank Ltd ADR | 4.4786 | 123.47 B | 0.1365 | 3.14 | 15.08 M | 67.53 M |
| BMO | Bank of Montreal | 19.5756 | 120.2 B | 0.3112 | 1.62 | 539.6 K | 10.56 M |
| BP | BP Plc ADR | 19.7695 | 118.02 B | 0.4494 | 2.33 | 5.99 M | 118.36 M |
| NEM | Newmont Mining Corp | 29.3869 | 117.05 B | 0.3298 | 1.14 | 9.24 M | 271.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6651 | 116.64 B | 0.1199 | 1.26 | 15.85 M | 153.16 M |
| CVS | CVS Corp | 21.23 | 114.88 B | 0.4811 | 2.32 | 14.96 M | 317.56 M |
| BNS | Bank of Nova Scotia | 16.1778 | 112.94 B | 0.2688 | 1.69 | 454.8 K | 7.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6477 | 108.38 B | 0.1206 | 0.78 | 4.94 M | 77.36 M |
| ENB | Enbridge Inc | 7.5191 | 107.23 B | 0.0876 | 1.18 | 611.4 K | 4.6 M |
| CM | Canadian Imperial Bank of Commerce | 9.5042 | 105.36 B | 0.1989 | 2.14 | 604.6 K | 5.75 M |
| EQNR | Equinor ASA ADR | 9.4007 | 101.21 B | 0.0763 | 0.82 | 796.7 K | 7.49 M |
| ICE | Intercontinental Exchange | 19.673 | 99.4 B | 0.4028 | 2.09 | 7.62 M | 149.99 M |
| GD | General Dynamics Corp | 39.6275 | 98.11 B | 0.3576 | 0.91 | 3.21 M | 127.3 M |
| ING | ING Groep N.V. ADR | 5.6145 | 93.84 B | 0.1205 | 2.19 | 1.31 M | 7.36 M |
| TT | Trane Technologies Plc | 10.4294 | 92.82 B | 0.1827 | 1.78 | 12.52 M | 130.57 M |
| PNC | PNC Bank | 25.2361 | 91.67 B | 0.4083 | 1.64 | 13.17 M | 332.39 M |
| PWR | Quanta Services | 22.4772 | 91.33 B | 0.315 | 1.42 | 1.56 M | 35.05 M |
| AEM | Agnico-Eagle Mines Ltd | 40.3919 | 90.19 B | 1.0954 | 2.79 | 2.15 M | 86.79 M |
| KKR | KKR & Co. LP | 3.117 | 89.77 B | 0.3967 | 14.58 | 7.95 K | 24.78 K |
| SPG | Simon Property Group | 24.299 | 88.68 B | 0.7805 | 3.32 | 9.4 M | 228.43 M |
| FCX | Freeport-Mcmoran Inc | 18.2669 | 86.81 B | 0.1542 | 0.85 | 31.59 M | 577.01 M |
| RCL | Royal Caribbean Cruises Ltd | 11.5163 | 86.12 B | 0.6161 | 5.65 | 9.33 M | 107.48 M |
| NGG | National Grid Transco Plc ADR | 16.026 | 84.05 B | 0.3646 | 2.33 | 148.85 K | 2.39 M |
| CP | Canadian Pacific Railway | 6.5649 | 82.26 B | 0.1163 | 1.8 | 3.05 M | 20.03 M |
| CI | Cigna Corp | 22.8327 | 78.29 B | 1.4293 | 6.68 | 11.46 M | 261.57 M |
| CNI | Canadian National Railway | 15.8162 | 76.63 B | 0.376 | 2.44 | 2.89 M | 45.7 M |
| BCS | Barclays Plc ADR | 10.4559 | 75.92 B | 0.2773 | 2.72 | 2.24 M | 23.4 M |
| NSC | Norfolk Southern Corp | 26.1532 | 74.85 B | 0.2312 | 0.89 | 5 M | 130.81 M |
| TGT | Target Corporation | 25.0231 | 73.1 B | 0.3667 | 1.49 | 8.06 M | 201.58 M |
| MFC | Manulife Financial Corp | 10.1923 | 72.55 B | 0.109 | 1.08 | 1.66 M | 16.93 M |
| AJG | Arthur J. Gallagher & Company | 13.9064 | 71.1 B | 0.1539 | 1.12 | 919 K | 12.78 M |
| AON | AON Plc | 31.4954 | 70.74 B | 0.5608 | 1.81 | 3.78 M | 119.02 M |
| DLR | Digital Realty Trust | 17.7643 | 70.63 B | 0.5019 | 2.91 | 1.56 M | 27.75 M |
| GS-PA | The Goldman Sachs Group Inc | 7.2236 | 69.75 B | 0.1134 | 1.59 | 31.85 K | 230.06 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.6199 | 67.48 B | 0.0889 | 1.04 | 18.28 K | 157.57 K |
| TDG | Transdigm Group Inc | 13.355 | 67.29 B | 0.3361 | 2.58 | 579.6 K | 7.74 M |
| ALL | Allstate Corp | 16.4727 | 65.99 B | 0.1574 | 0.96 | 4.74 M | 78.08 M |
| CAH | Cardinal Health | 14.8214 | 64.41 B | 0.0843 | 0.57 | 3.46 M | 51.32 M |
| MET | Metlife Inc | 20.8145 | 64.29 B | 0.6271 | 3.11 | 8.73 M | 181.62 M |
| AFL | Aflac Inc | 10.358 | 62.7 B | 0.1766 | 1.73 | 9.37 M | 97.04 M |
| CMI | Cummins Inc | 21.8381 | 62.69 B | 0.1626 | 0.75 | 2.01 M | 43.89 M |
| CRH | CRH Plc ADR | 15.2947 | 62.48 B | 0.4188 | 2.82 | 89.1 K | 1.36 M |
| PSA | Public Storage | 35.0306 | 62.28 B | 0.2219 | 0.64 | 2.47 M | 86.62 M |
| WPM | Wheaton Precious Metals | 7.1239 | 59.86 B | 0.2724 | 3.98 | 10.96 M | 78.11 M |
| TFC | Truist Financial Corp | 12.4911 | 59.79 B | 0.1712 | 1.39 | 8.69 M | 108.56 M |
| DAL | Delta Air Lines Inc | 5.231 | 56.94 B | 0.0776 | 1.51 | 8.13 M | 42.54 M |
| O | Realty Income Corp | 9.567 | 56.52 B | 0.1232 | 1.3 | 1.84 M | 17.61 M |
| NKE | Nike Inc | 11.9573 | 56.09 B | 0.0843 | 0.71 | 15.35 M | 183.59 M |
| DEO | Diageo Plc ADR | 35.9229 | 55.61 B | 1.4357 | 4.16 | 951.6 K | 34.18 M |
| HUM | Humana Inc | 27.5808 | 53.28 B | 0.8294 | 3.1 | 4.75 M | 131.08 M |
| WAB | Wabtec Corp | 15.5575 | 50.43 B | 0.079 | 0.51 | 1.16 M | 17.98 M |
| A | Agilent Technologies | 11.9557 | 48.78 B | 0.1076 | 0.91 | 6.73 M | 80.49 M |
| MT | Arcelormittal ADR | 56.2092 | 48.34 B | 1.6528 | 3.03 | 2.53 M | 141.95 M |
| VTR | Ventas Inc | 15.9991 | 47.41 B | 0.5281 | 3.41 | 3.07 M | 49.19 M |
| STT | State Street Corp | 32.6197 | 47.26 B | 0.9386 | 2.96 | 8.67 M | 282.96 M |
| WAT | Waters Corp | 49.07 | 45.38 B | 0.32 | 0.66 | 1.13 M | 55.26 M |
| ROK | Rockwell Automation Inc | 21.7203 | 44.98 B | 0.2056 | 0.96 | 1.39 M | 30.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 9.8397 | 3.9359 | 66.67 | 1.85 K | 18.2 K | |
| SKE | Skeena Resources Ltd | 10.00 | 2.00 | 25 | 50 | 500 | |
| TXR | Torex Resources Inc. | 4.9538 | 0.9413 | 23.46 | 9.85 K | 48.79 K | |
| TXG | Torex Gold Resources Inc | 4.9786 | 0.946 | 23.46 | 98.5 K | 490.39 K | |
| SDE | Spartan Delta Corp | 69.4189 | 6.9419 | 11.11 | 31 | 2.15 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 9.60 | 11.11 | 647 | 62.11 K | |
| LGD | Liberty Gold Corp | 17.56 | 1.68 | 10.58 | 110.32 K | 1.94 M | |
| S | Sherritt Intl Rv | 5.0482 | 0.4449 | 9.66 | 3.18 M | 16.08 M | |
| SVM | Silvercorp Metals Inc | 3.2326 | 0.2519 | 8.45 | 615.9 K | 1.99 M | |
| MG | Magna International Inc | 6.9368 | 0.5016 | 7.79 | 3.14 M | 21.75 M | |
| POW | Power Corp of Canada Sv | 11.2754 | 0.7853 | 7.49 | 1.72 M | 19.38 M | |
| RBA | Rb Global Inc | 18.8533 | 1.2154 | 6.89 | 210.91 K | 3.98 M | |
| HBP | Helix Biopharm | 7.05 | 0.45 | 6.82 | 5.74 K | 40.47 K | |
| WPM | Wheaton Precious Metals Corp | 8.2137 | 0.523 | 6.8 | 2.58 M | 21.21 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.7692 | 0.4917 | 6.76 | 500 | 3.88 K | |
| FM | First Quantum Minerals Ltd | 10.3131 | 0.6032 | 6.21 | 10.65 M | 109.87 M | |
| ELD | Eldorado Gold | 46.1519 | 2.6441 | 6.08 | 4.16 M | 192.19 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.3335 | 0.4771 | 6.07 | 500 | 4.17 K | |
| K | Kinross Gold Corp | 17.7077 | 0.9852 | 5.89 | 4.69 M | 82.99 M | |
| STC | Sangoma Technologies Corp | 5.04 | 0.28 | 5.88 | 3.64 K | 18.36 K | |
| CCL-B | CCL Industries Inc | 3.6297 | 0.1833 | 5.32 | 296.29 K | 1.08 M | |
| TCW | Trican Well | 6.5257 | 0.3236 | 5.22 | 559.29 K | 3.65 M | |
| ALS | Altius Minerals Corp | 5.3383 | 0.259 | 5.1 | 31.28 K | 167 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.66 | 0.41 | 4.97 | 69.9 K | 605.33 K | |
| MX | Methanex Corp | 10.41 | 0.4848 | 4.88 | 584.21 K | 6.08 M | |
| BHC | Bausch Health Companies Inc | 13.686 | 0.6162 | 4.71 | 1.01 M | 13.81 M | |
| IMG | Iamgold Corp | 10.0269 | 0.4457 | 4.65 | 5.8 M | 58.14 M | |
| KEI | Kolibri Global Energy Inc | 4.50 | 0.20 | 4.65 | 2.55 K | 11.47 K | |
| DII-B | Dorel Industries Inc | 7.2275 | 0.3102 | 4.48 | 106.42 K | 769.12 K | |
| SSRM | Ssr Mining Inc | 20.7824 | 0.8811 | 4.43 | 155.1 K | 3.22 M | |
| WPRT | Westport Fuel Systems Inc | 90.10 | 3.70 | 4.28 | 4.54 K | 409.32 K | |
| AETR | Aetherion Technologies Inc. | 90.10 | 3.70 | 4.28 | 4.54 K | 409.32 K | |
| DSG | Descartes Sys | 4.58 | 0.18 | 4.09 | 155.17 K | 710.68 K | |
| TECK-A | Teck Resources Limited | 15.2725 | 0.5958 | 4.06 | 3.54 K | 54.1 K | |
| GWO | Great-West Lifeco Inc | 10.1365 | 0.3912 | 4.01 | 731.58 K | 7.42 M | |
| ESM | Euro Sun Mining Inc | 4.9043 | 0.1817 | 3.85 | 4.21 K | 20.66 K | |
| NOA | North American Construction Group Ltd | 5.3085 | 0.1966 | 3.85 | 8.9 K | 47.25 K | |
| SLF | Sun Life Financial Inc | 15.5677 | 0.5612 | 3.74 | 2.68 M | 41.72 M | |
| CCO | Cameco Corp | 23.8428 | 0.8559 | 3.72 | 2.03 M | 48.42 M | |
| PSI | Pason Systems Inc | 5.2526 | 0.1815 | 3.58 | 155.98 K | 819.29 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.5517 | 0.2605 | 3.57 | 4.37 M | 33.03 M | |
| WCN | Waste Connections Inc | 14.1158 | 0.4842 | 3.55 | 1.13 M | 15.98 M | |
| BN | Brookfield Corporation | 3.5803 | 0.1196 | 3.46 | 7.82 M | 27.99 M | |
| PNP | Pinetree Capital Ltd | 426.00 | 14.00 | 3.4 | 2.64 K | 1.13 M | |
| TVA-B | TVA Group Inc | 8.5199 | 0.2714 | 3.29 | 1.2 K | 10.22 K | |
| AEM | Agnico Eagle Mines Ltd | 45.3539 | 1.4291 | 3.25 | 1 M | 45.49 M | |
| TA | Transalta Corp | 11.941 | 0.3745 | 3.24 | 1.51 M | 17.97 M | |
| CNR | Canadian National Railway Co. | 18.0697 | 0.5568 | 3.18 | 4.07 M | 73.62 M | |
| ABX | Barrick Mining Corp | 28.3746 | 0.8739 | 3.18 | 4.69 M | 133.02 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.4606 | 0.137 | 3.17 | 400 | 1.78 K | |
| CYB | Cymbria Corp Cl A | 11.69 | 0.34 | 3 | 7.7 K | 90.01 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.0624 | 0.1372 | 2.79 | 940 | 4.76 K | |
| NA | National Bank of Canada | 13.8524 | 0.3658 | 2.71 | 2.68 M | 37.16 M | |
| AGI | Alamos Gold Inc Cls A | 8.0138 | 0.2066 | 2.65 | 510.19 K | 4.09 M | |
| LNR | Linamar Corp | 8.6943 | 0.2236 | 2.64 | 126.54 K | 1.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 204.0482 | 5.2178 | 2.62 | 27.04 K | 5.52 M | |
| OBE | Obsidian Energy Ltd | 104.65 | 2.66 | 2.61 | 2.23 M | 233.51 M | |
| EMA | Emera Incorporated | 9.368 | 0.2337 | 2.56 | 186.42 K | 1.75 M | |
| HBM | Hudbay Minerals Inc | 7.38 | 0.1835 | 2.55 | 2.13 M | 15.75 M | |
| QBR-B | Quebecor Inc | 3.6263 | 0.0901 | 2.55 | 283.6 K | 1.03 M | |
| MRC | Morguard Corp | 20.386 | 0.4972 | 2.5 | 5.08 K | 103.56 K | |
| BNS | Bank of Nova Scotia | 18.5021 | 0.448 | 2.48 | 4.93 M | 91.25 M | |
| ESI | Ensign Energy Services Inc | 4.4817 | 0.1076 | 2.46 | 498.02 K | 2.23 M | |
| ATRL | Atkinsrealis Group Inc | 35.7541 | 0.8533 | 2.44 | 721.12 K | 25.78 M | |
| SU | Suncor Energy Inc | 20.8913 | 0.4923 | 2.41 | 7.55 M | 157.82 M | |
| EQB | EQB Inc | 6.9388 | 0.1619 | 2.39 | 3.6 K | 24.98 K | |
| BU | Burcon Nutrascience Corp | 93.962 | 2.1506 | 2.34 | 919 | 86.35 K | |
| CFW | Calfrac Well Services Ltd | 300.00 | 6.75 | 2.3 | 3.66 K | 1.1 M | |
| PBH | Premium Brands Holdings Corp | 4.5301 | 0.1013 | 2.29 | 35.07 K | 158.88 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1646 | 0.093 | 2.28 | 45.45 K | 189.28 K | |
| SAP | Saputo Inc | 8.4052 | 0.1875 | 2.28 | 1.39 M | 11.64 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.2032 | 0.2043 | 2.27 | 360.83 K | 3.32 M | |
| CM | Canadian Imperial Bank of Commerce | 12.0194 | 0.2519 | 2.14 | 5.75 M | 69.14 M | |
| TECK-B | Teck Resources Limited | 14.1069 | 0.2922 | 2.12 | 7.04 M | 99.28 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.1057 | 0.0639 | 2.1 | 2.9 K | 9.01 K | |
| IMP | Intermap Tech Corp | 19.50 | 0.40 | 2.09 | 9.02 K | 175.89 K | |
| CTC-A | Canadian Tire Corporation Limited | 34.684 | 0.6905 | 2.03 | 410.9 K | 14.25 M | |
| RY | Royal Bank of Canada | 23.9195 | 0.4732 | 2.02 | 8.31 M | 198.71 M | |
| BMO | Bank of Montreal | 21.5466 | 0.426 | 2.02 | 3.91 M | 84.34 M | |
| ENB | Enbridge Inc | 8.4794 | 0.1667 | 2.01 | 1.77 M | 15.02 M | |
| ATS | Ats Corp | 4.60 | 0.09 | 2 | 162.5 K | 747.5 K | |
| CJR-B | Corus Entertainment Inc | 6.5967 | 0.1287 | 1.99 | 154.6 K | 1.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 3300.7102 | 64.3938 | 1.99 | 309 | 1.02 M | |
| CCA | Cogeco Communications Inc | 17.9104 | 0.3492 | 1.99 | 197.36 K | 3.53 M | |
| PIC-PA | Premium Income Corp Pref A | 5.1238 | 0.0994 | 1.98 | 9.74 K | 49.91 K | |
| TXP | Touchstone Exploration Inc | 37.9974 | 0.728 | 1.95 | 194.55 K | 7.39 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.5358 | 0.1429 | 1.93 | 207.12 K | 1.56 M | |
| CFP | Canfor Corp | 5.49 | 0.10 | 1.86 | 382.2 K | 2.1 M | |
| WFG | West Fraser Timber CO Ltd | 10.529 | 0.1843 | 1.78 | 179.2 K | 1.89 M | |
| QBR-A | Quebecor Inc | 3.605 | 0.0621 | 1.75 | 3.8 K | 13.7 K | |
| TD | Toronto-Dominion Bank | 14.9398 | 0.2515 | 1.71 | 11.08 M | 165.49 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.6069 | 0.2286 | 1.71 | 45.34 K | 616.88 K | |
| MRU | Metro Inc | 9.5786 | 0.1584 | 1.68 | 1.72 M | 16.44 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.0879 | 0.1332 | 1.67 | 4.96 K | 40.12 K | |
| BNE | Bonterra Energy Corp | 11.6776 | 0.1914 | 1.67 | 4.32 K | 50.39 K | |
| PAAS | Pan American Silver Corp | 16.4682 | 0.2681 | 1.65 | 214.08 K | 3.53 M | |
| LB | Laurentian Bank | 15.4067 | 0.2495 | 1.65 | 103.01 K | 1.59 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.3672 | 0.1032 | 1.42 | 29.24 K | 215.42 K | |
| FTS | Fortis Inc | 13.205 | 0.1741 | 1.34 | 886.58 K | 11.71 M | |
| IAG | IA Financial Corp Inc | 15.8301 | 0.2037 | 1.3 | 113.4 K | 1.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0027 | 252.53 B | 0.0275 | 0.92 | 127 | 381.34 |
| BYDDY | BYD Company Limited | 39.12 | 77.5 B | 0.82 | 2.14 | 13.82 K | 540.6 K |
| GAMI | GAMCO Investors Inc | 19.1382 | 536.94 M | 0.1269 | 0.67 | 132.96 K | 2.54 M |
| HSTC | HST Global Inc | 18.45 | 209.33 M | 0.15 | 0.82 | 5.14 K | 94.93 K |
| FDOGF | Friday's Dog Holdings Inc. | 8.3328 | 10.58 M | 1.9476 | 30.5 | 25 | 208.32 |
| HEWA | Healthwarehouse.Com | 3.20 | 5.15 M | 0.40 | 14.29 | 2.48 K | 7.92 K |
| ERHE | ERHC Energy Inc | 66.00 | 575.89 K | 4.00 | 6.45 | 585.38 K | 38.64 M |
| BLFE | BioLife Sciences Inc | 7.5002 | 318.35 K | 3.0001 | 66.67 | 149 | 1.12 K |
| OWVI | One World Ventures Inc | 19.251 | 167.84 K | 1.7501 | 10 | 428 | 8.24 K |
| ZVOI | Zovio Inc | 16.74 | 137.92 K | 0.85 | 5.35 | 479.04 K | 8.02 M |
| VALV | Shengkai Innovations Inc | 5.60 | 42.98 K | 0.10 | 1.82 | 1.03 K | 5.78 K |
| ERINQ | Erin Energy Corporation | 5.3721 | 21.53 K | 0.1479 | 2.83 | 66.78 K | 358.73 K |
| XDSL | mPhase Technologies Inc | 112.50 | 16.8 K | 5.00 | 4.65 | 333 | 37.46 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.09 | 14.07 K | 0.06 | 1.19 | 178.51 K | 908.61 K |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | 0.14 | 4.53 | 438.6 K | 1.42 M |
| CGIP | Celadon Group Inc | 8.4755 | 5.66 K | 0.1063 | 1.27 | 204.18 K | 1.73 M |
| SIMPQ | Simply Inc | 280.00 | 1.55 K | 72.50 | 34.94 | 1.44 K | 403.48 K |
| TXIC | Tongxin International Ltd | 6.18 | 1.23 K | 0.29 | 4.92 | 98.18 K | 606.76 K |
| SPDC | Speed Commerce Inc | 20.32 | 603 | 0.48 | 2.42 | 3.91 K | 79.53 K |
| PRXIQ | Premier Exhibitions Inc | 7.30 | 491 | 0.30 | 4.29 | 1.66 K | 12.09 K |
| YVRLF | Liquid Media Group Ltd. | 19.95 | 482 | 1.45 | 7.84 | 10 | 199.5 |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | 2.56 | 3.51 | 4.23 K | 319.68 K |
| PEHD | Perigee Holdings Inc. | 348.00 | 130 | 8.00 | 2.35 | 3 | 1.04 K |
| ESNC | EnSync Inc | 6.70 | 1 | 0.30 | 4.69 | 6.14 K | 41.17 K |
| TXCCQ | TranSwitch Corporation | 3.7374 | 0.5567 | 17.5 | 144.33 K | 539.43 K | |
| HDYNQ | Hyperdynamics Corporation | 4.40 | 0.56 | 14.58 | 10.41 K | 45.8 K | |
| BAJFF | Camrova Resources Inc | 8.374 | 0.324 | 4.02 | 1.62 K | 13.61 K | |
| CBKCQ | Christopher & Banks Corporation | 5.1578 | 0.1461 | 2.92 | 380.3 K | 1.96 M | |
| NKRSF | Niko Resources Ltd | 65.523 | 0.9797 | 1.52 | 4.51 K | 295.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 6.09 M | 10.00 | 6.25 | 137 | 23.29 K |
| STS | South Star Mining Corp | 18.00 | 6.00 | 50 | 2.67 K | 48.02 K | |
| LQWD | LQwD FinTech Corp | 16.80 | 4.20 | 33.33 | 203 | 3.41 K | |
| IMM | International Metals Mining Corp. | 78.7499 | 15.75 | 25 | 1 | 78.75 | |
| HAWK | Hawkeye Gold & Diamond Inc | 45.00 | 9.00 | 25 | 116 K | 5.22 M | |
| KEEK | Personas Social Incorporated | 75.00 | 15.00 | 25 | 145 | 10.88 K | |
| WPG | West Point Gold Corp. | 5.00 | 1.00 | 25 | 82 | 410 | |
| ILI | Infinite Ore Corp | 4.40 | 0.80 | 22.22 | 34.21 K | 150.54 K | |
| HAN | Hannan Metals Ltd | 6.80 | 1.20 | 21.43 | 1.85 K | 12.58 K | |
| XIM | Ximen Mining Corp | 11.875 | 1.875 | 18.75 | 55 K | 653.12 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 6.00 | 17.65 | 8 | 320 | |
| PURO | Platauro Metals Corp. | 23.3723 | 3.3389 | 16.67 | 285 | 6.66 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 100 | 2 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 53 | 1.19 K | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 7.3 K | 73 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 1.00 | 11.11 | 1.21 K | 12.1 K | |
| SKP | StrikePoint Gold Inc | 22.00 | 2.00 | 10 | 660 | 14.52 K | |
| TIG | Triumph Gold Corp | 70.00 | 6.00 | 9.38 | 865 | 60.55 K | |
| GAMA | Gamma Resources Ltd. | 3.36 | 0.28 | 9.09 | 714 | 2.4 K | |
| CTA | Centaurus Energy Inc | 65.00 | 5.00 | 8.33 | 48 | 3.12 K | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.24 | 8 | 792 | 2.57 K | |
| ABM | Athabasca Minerals Inc | 42.00 | 3.00 | 7.69 | 17.2 K | 722.4 K | |
| SNV | Sonoro Energy Ltd | 56.00 | 4.00 | 7.69 | 63 | 3.53 K | |
| VMY-H | Voice Mobility International Inc | 7.50 | 0.50 | 7.14 | 2.86 K | 21.45 K | |
| VO | ValOre Metals Corp | 3.20 | 0.20 | 6.67 | 4.7 K | 15.04 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 1.75 | 6.67 | 360 | 10.08 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | 0.90 | 6.67 | 928 | 13.36 K | |
| GORO | Goldgroup Mining Inc. | 19.38 | 1.14 | 6.25 | 333 | 6.45 K | |
| SILV | Silver Valley Metals Corp. | 13.095 | 0.675 | 5.43 | 11 K | 144.05 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | 2.0834 | 5.26 | 48 | 2 K | |
| FTJ | Fort St. James Nickel Corp | 5.60 | 0.20 | 3.7 | 1 K | 5.6 K | |
| FMM | Full Metal Minerals Ltd | 5.6767 | 0.1992 | 3.64 | 1.79 K | 10.15 K | |
| VLI | Vision Lithium Inc | 3.20 | 0.10 | 3.23 | 55 K | 176 K | |
| WEC | Winchester Equity Corporation | 6.40 | 0.20 | 3.23 | 1.33 K | 8.51 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.42 | 0.09 | 2.7 | 48.2 K | 164.84 K | |
| PX | Pelangio Exploration Inc | 4.10 | 0.10 | 2.5 | 25.2 K | 103.32 K | |
| BARU | Baru Gold Corp | 8.3229 | 0.1958 | 2.41 | 3.08 K | 25.63 K | |
| RET-A | Reitmans (Canada) Limited | 8.9404 | 0.0976 | 1.1 | 175.3 K | 1.57 M | |
| ZYUS | ZYUS Life Sciences Corporation | 5.11 | 0.03 | 0.59 | 900 | 4.6 K | |
| GBU | Gabriel Resources Ltd | 20.10 | 0.10 | 0.5 | 323.31 K | 6.5 M |