Gainer Volumes for 22 June 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 22 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMP | Armata Pharmaceuticals Inc | 2380.00 | 176.95 M | 140.00 | 6.25 | 170 |
| PED | Pedevco Corp | 7392.00 | 156.38 M | 672.00 | 10 | 2 |
| SIF | Sifco Industries | 10.6866 | 121.62 M | 0.1418 | 1.34 | 200 |
| DIT | Amcon Distributing Company | 28.4679 | 60.34 M | 0.1554 | 0.55 | 1.1 K |
| CPHI | China Pharma Holdings | 150.00 | 44.17 M | 2.00 | 1.35 | 465 |
| BESS | Bimergen Energy Corporation | 84.00 | 25.91 M | 12.60 | 17.65 | 47 |
| REED | Reed's, Inc. | 544.6183 | 10.91 M | 11.5263 | 2.16 | 48 |
| DSS | Document Security Systems | 4216.9033 | 5.57 M | 83.0918 | 2.01 | 6 |
| ITP | IT Tech Packaging Inc | 17.4992 | 2.88 M | 0.3888 | 2.27 | 1 K |
| ENSV | Enservco Corpporation | 13.50 | 17.45 K | 0.75 | 5.88 | 2.4 K |
| IPB | Merrill Lynch & Company | 6.4329 | 0.3509 | 5.77 | 1.21 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 11.4905 | 920.91 B | 0.0993 | 0.87 | 60.09 M |
| VZ | Verizon Communications Inc | 11.633 | 200.34 B | 0.1395 | 1.21 | 23.78 M |
| ROST | Ross Stores Inc | 8.2418 | 78.58 B | 0.0739 | 0.9 | 9.03 M |
| AEP | American Electric Power Company | 14.9951 | 68.26 B | 0.1982 | 1.34 | 5.25 M |
| XEL | XCEL Energy Inc | 10.0668 | 49.33 B | 0.0608 | 0.61 | 2.74 M |
| TTWO | Take-Two Interactive Software | 8.73 | 45.23 B | 0.27 | 3.19 | 5.09 M |
| KMB | Kimberly-Clark Corp | 33.0807 | 36.82 B | 0.2527 | 0.77 | 2.85 M |
| ULTA | Ulta Beauty Inc | 9.5234 | 22.16 B | 0.2571 | 2.77 | 432.9 K |
| LNT | Alliant Energy Corp | 7.0475 | 18.2 B | 0.0526 | 0.75 | 1.5 M |
| KTOS | Kratos Defns | 8.20 | 11.79 B | 0.30 | 3.8 | 11.2 K |
| TECH | Bio-Techne Cp | 13.585 | 11.24 B | 0.1918 | 1.43 | 691.4 K |
| ALKS | Alkermes Plc | 10.06 | 8.3 B | 0.14 | 1.41 | 1.33 M |
| RIOT | Riot Blockchain Inc | 509.3818 | 7.26 B | 4.2805 | 0.85 | 665 |
| DSGX | Descartes Sys Group | 4.00 | 6.62 B | 0.04 | 1.01 | 7.87 K |
| PPC | Pilgrim's Pride | 3.1056 | 6.57 B | 0.3394 | 12.27 | 439.84 K |
| ATRO | Astronics Cp | 3.2503 | 4.57 B | 0.0214 | 0.66 | 184.06 K |
| FBNC | First Bancorp [Nc] | 9.2433 | 2.74 B | 0.1899 | 2.1 | 55.26 K |
| HWKN | Hawkins Inc | 8.1869 | 2.67 B | 0.0819 | 1.01 | 241.31 K |
| NKTR | Nektar Therapeutics | 92.25 | 2.57 B | 1.65 | 1.82 | 48.65 K |
| ECPG | Encore Capital Group | 12.71 | 2.15 B | 0.39 | 3.17 | 97.29 K |
| GABC | German Amer Bncp Inc | 6.0221 | 1.93 B | 0.2298 | 3.97 | 32.7 K |
| QCRH | Qcr Holdings Inc | 9.3213 | 1.74 B | 0.2998 | 3.32 | 13.48 K |
| FORTY | Formula Sys [1985] ADR | 4.8343 | 1.68 B | 0.1162 | 2.46 | 6.81 K |
| ICFI | Icf International | 24.7129 | 1.62 B | 0.2468 | 1.01 | 83.64 K |
| HROW | Harrow Health Inc | 66.00 | 1.43 B | 2.00 | 3.13 | 13 |
| SENEB | Seneca Foods Cp B | 27.50 | 1.33 B | 1.46 | 5.61 | 2.7 K |
| SENEA | Seneca Foods Cp A | 27.97 | 1.31 B | 1.27 | 4.76 | 20.34 K |
| ITRN | Ituran Location | 3.6749 | 1.06 B | 0.1049 | 2.94 | 30.59 K |
| SBSI | Southside Bancshares | 8.8988 | 984.26 M | 0.0504 | 0.57 | 82.33 K |
| FCBC | First Community Bksh | 7.2519 | 932.28 M | 0.0781 | 1.09 | 173.46 K |
| GILT | Gilat Satellite Ntwk | 3.3446 | 867.92 M | 0.1475 | 4.61 | 101.4 K |
| CYRX | Cryoport Inc | 67.20 | 762.59 M | 2.40 | 3.7 | 316 |
| ACNB | Acnb Corp | 6.1081 | 659.93 M | 0.0797 | 1.32 | 4.1 K |
| CTRN | Citi Trends Inc | 22.0458 | 620.91 M | 0.364 | 1.68 | 323.19 K |
| FBIZ | First Business Finan | 3.686 | 601.1 M | 0.0233 | 0.64 | 1.01 K |
| JOUT | Johnson Outdoors | 5.7184 | 511.27 M | 0.1798 | 3.25 | 1.5 K |
| CBAN | Colony Bankcorp Inc | 6.2059 | 471.33 M | 0.5263 | 9.27 | 6.14 K |
| TREE | Lendingtree Inc | 8.6524 | 461.48 M | 0.1979 | 2.34 | 121.37 K |
| ELVA | Electrovaya Inc | 3.0935 | 375.76 M | 0.46 | 17.47 | 1.7 K |
| ABEO | Abeona Therapeutics | 2800.00 | 361.63 M | 50.00 | 1.82 | 9 |
| AVBH | Avidbank Holdings, Inc. Common stock | 8.50 | 361.11 M | 0.50 | 6.25 | 1.99 K |
| MNRO | Monro Muffler Brak | 11.7042 | 352.35 M | 0.3748 | 3.31 | 1.11 M |
| ALTO | Alto Ingredients Inc | 42.00 | 325.44 M | 2.10 | 5.26 | 3.48 K |
| AVXL | Anavex Lf SC | 9.72 | 303.04 M | 0.12 | 1.25 | 3.01 K |
| FXNC | First Natl Corp Strasburg VA | 11.9923 | 290.9 M | 0.3527 | 3.03 | 1.4 K |
| OVLY | Oak Valley Bancp CA | 3.401 | 287.99 M | 0.312 | 10.1 | 600 |
| LTBR | Lightbridge Corp | 342.0001 | 286.4 M | 9.00 | 2.7 | 176 |
| HWBK | Hawthorn Bancshares | 3.8325 | 277.13 M | 0.088 | 2.35 | 346 |
| CAPR | Capricor Therap | 400.00 | 243.51 M | 5.00 | 1.27 | 135 |
| ALOT | Astronova Inc | 4.3476 | 226.61 M | 0.0756 | 1.77 | 200 |
| LAKE | Lakeland Inds Inc | 7.8165 | 117.34 M | 0.2739 | 3.63 | 920 |
| ANIX | Anixa Biosciences Inc | 10.50 | 108.87 M | 1.00 | 10.53 | 5.5 K |
| KEQU | Kewaunee Scientifi | 7.7196 | 104.84 M | 0.2828 | 3.8 | 11.14 K |
| SLNG | Stabilis Solutions Inc | 17.92 | 104.33 M | 0.40 | 2.28 | 700 |
| BKSC | Bank of So Car Cp | 4.7128 | 101.6 M | 0.2294 | 5.12 | 200 |
| BYRN | Byrna Technologies Inc | 5.50 | 97.09 M | 0.10 | 1.85 | 200 |
| AUBN | Auburn Natl Bncp | 14.9641 | 92.43 M | 0.1047 | 0.7 | 5.8 K |
| LFVN | Lifevantage Cp | 3.7474 | 81.88 M | 0.1209 | 3.33 | 7.8 K |
| IDN | Intellicheck Mobilisia | 15.92 | 75.94 M | 1.28 | 8.74 | 3.4 K |
| INTG | Intergroup Cp The | 12.59 | 75.57 M | 0.09 | 0.72 | 100 |
| NCTY | The9 Ltd ADR | 3162.00 | 64.91 M | 156.00 | 5.19 | 770 |
| KG | Kestrel Group Ltd | 94.423 | 60.48 M | 1.7846 | 1.93 | 10.56 K |
| AIFC | AI Financial Corporation | 8.85 | 58.86 M | 0.70 | 8.59 | 2.22 K |
| VHC | VirnetX Holding Corp Common Stock | 27.5572 | 58.3 M | 1.4254 | 5.45 | 990 |
| PLCE | Children's Place Inc | 24.1801 | 53.37 M | 0.5312 | 2.25 | 1.48 M |
| TACT | Transact Tech Inc | 3.8425 | 52.41 M | 0.046 | 1.21 | 9.35 K |
| AACG | Ata Creativity Global ADR | 7.0521 | 47.96 M | 1.1616 | 19.72 | 1.02 M |
| KFFB | Kentucky First Fed | 5.6897 | 45.33 M | 0.2142 | 3.91 | 8.86 K |
| AATC | Autoscope Technologies Corp | 4.643 | 32.18 M | 0.0504 | 1.1 | 18 K |
| ARKR | Ark Restaurants Cp | 6.3552 | 20.21 M | 0.0902 | 1.44 | 1.8 K |
| GIGM | Gigamedia Ltd | 27.85 | 16.63 M | 0.35 | 1.27 | 148.48 K |
| REFR | Research Frontiers | 3.47 | 15.05 M | 0.09 | 2.66 | 21.44 K |
| NEON | Neonode Inc | 7.50 | 14.78 M | 0.75 | 11.11 | 170 |
| BLIN | Bridgeline Digital | 1637.50 | 13.86 M | 62.50 | 3.97 | 2 |
| NAII | Natural Alternativ | 6.50 | 13.62 M | 0.08 | 1.25 | 3.13 K |
| REED | Reeds Inc | 544.6183 | 10.91 M | 11.5263 | 2.16 | 48 |
| LSTA | Lisata Therapeutics Inc | 3628.5371 | 10.29 M | 179.926 | 5.22 | 102 |
| SEAC | Sea Change Intl IN | 155.00 | 8.73 M | 4.60 | 3.06 | 222.55 K |
| TRIB | Trinity Bio ADR | 21.296 | 8.01 M | 0.8244 | 4.03 | 15.08 K |
| XTLB | Xtl Biopharma ADR | 55.98 | 6.88 M | 3.98 | 7.65 | 244 |
| GURE | Gulf Resources Inc | 472.00 | 5.48 M | 8.00 | 1.72 | 217 |
| ERNA | Eterna Therapeutics Inc | 13200.00 | 5.02 M | 300.00 | 2.33 | 1 |
| CRIS | Curis Inc | 143.00 | 3.64 M | 1.00 | 0.7 | 2.71 K |
| PTIX | Protagenic Therapeutics Inc | 75.60 | 651.67 K | 14.00 | 22.73 | 305.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 11.4451 | 911.57 B | 0.0989 | 0.87 | 60.09 M |
| BTI | British American Tobacco Industries ADR | 10.5941 | 123.68 B | 0.1233 | 1.18 | 251.2 K |
| SO | Southern Company | 14.8955 | 106.74 B | 0.2205 | 1.5 | 4.81 M |
| DUK | Duke Energy Corp | 21.067 | 97.07 B | 0.3451 | 1.67 | 3.15 M |
| D | Dominion Resources | 16.3408 | 60.28 B | 0.1436 | 0.89 | 3.31 M |
| SRE | Sempra | 14.6839 | 56.55 B | 0.2309 | 1.6 | 4 M |
| HEI | Heico Corp | 6.9441 | 51.81 B | 0.0513 | 0.74 | 1.04 M |
| SPG-PJ | Simon Property Group Inc | 22.3489 | 45.24 B | 0.3163 | 1.44 | 300 |
| ED | Consolidated Edison Company of New York | 19.1276 | 40.09 B | 0.1239 | 0.65 | 2.46 M |
| PCG | Pacific Gas & Electric Company | 27.0599 | 38.45 B | 0.284 | 1.06 | 2.35 M |
| KMB | Kimberly-Clark Corp | 33.0807 | 36.75 B | 0.2527 | 0.77 | 2.85 M |
| WEC | Wisconsin Energy Corp | 11.6972 | 35.93 B | 0.0665 | 0.57 | 2.41 M |
| KR | Kroger Company | 6.6558 | 35.43 B | 0.0978 | 1.49 | 18.26 M |
| EIX | Edison International | 16.9883 | 27.2 B | 0.1331 | 0.79 | 3.8 M |
| ES | Eversource Energy | 12.3723 | 27.16 B | 0.0783 | 0.64 | 2.33 M |
| CNP | Centerpoint Energy Inc | 5.8891 | 26.66 B | 0.1599 | 2.79 | 7.67 M |
| TPR | Tapestry Inc | 17.1258 | 25.94 B | 0.1424 | 0.84 | 7.65 M |
| CHD | Church & Dwight Company | 10.6485 | 24.03 B | 0.1815 | 1.73 | 4.26 M |
| TPL | Texas Pacific Land Trust | 3.2341 | 23.94 B | 0.029 | 0.9 | 66.6 K |
| MKCV | McCormick & Company, Incorporated | 12.1309 | 23.03 B | 0.1442 | 1.2 | 1 K |
| GIS | General Mills | 15.674 | 20.23 B | 0.1587 | 1.02 | 7.16 M |
| CDE | Coeur Mining Inc | 11.36 | 18.97 B | 0.56 | 5.19 | 8.59 M |
| NVR | NVR Inc | 501.00 | 17.07 B | 3.00 | 0.6 | 43.95 K |
| MKC | Mccormick & Company | 12.0412 | 14.64 B | 0.2203 | 1.86 | 1.87 M |
| MKC-V | McCormick & Company Incorporated | 12.372 | 14.52 B | 0.1471 | 1.2 | 1 K |
| PNW | Pinnacle West Capital Corp | 14.4195 | 12.21 B | 0.0938 | 0.65 | 974.5 K |
| KT | Korea Telecom Corp ADR | 7.3702 | 9.03 B | 0.075 | 1.03 | 604.7 K |
| IDA | Idacorp Inc | 15.4651 | 8.16 B | 0.1026 | 0.67 | 336.3 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 7.4352 | 7.5 B | 0.0431 | 0.58 | 6.4 K |
| CAG | Conagra Brands Inc | 7.9044 | 7.32 B | 0.0751 | 0.96 | 6.11 M |
| LUMN | Centurylink | 10.5996 | 6.6 B | 0.0679 | 0.64 | 2.44 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.7551 | 5.66 B | 0.1344 | 2.91 | 277.3 K |
| PHI | Philippine Long Distance Telephone ADR | 15.7332 | 4.13 B | 0.1323 | 0.85 | 191.4 K |
| KBH | KB Home | 11.0876 | 3.36 B | 0.1549 | 1.42 | 5.4 M |
| DX | Dynex Capital | 3.2889 | 3.23 B | 0.0288 | 0.88 | 13.4 K |
| CWT | California Water Service Group Holding | 11.9022 | 3.1 B | 0.1466 | 1.25 | 197.24 K |
| BBT | Beacon Financial Corporation | 8.7003 | 2.71 B | 0.0518 | 0.6 | 144.04 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 21.3694 | 2.48 B | 0.2564 | 1.21 | 1.2 K |
| HCI | Homeowners Choice | 3.2281 | 2.38 B | 0.0296 | 0.93 | 4.6 K |
| NWN | Northwest Natural Gas Company | 23.641 | 2.14 B | 0.1728 | 0.74 | 128 K |
| GEL | Genesis Energy LP | 3.8835 | 1.92 B | 0.1217 | 3.24 | 116.7 K |
| FLO | Flowers Foods | 5.3921 | 1.6 B | 0.0442 | 0.83 | 2.55 M |
| SBH | Sally Beauty Holdings | 5.61 | 1.55 B | 0.50 | 9.78 | 4.87 M |
| ENOV | Enovis Corp | 14.062 | 1.48 B | 0.4992 | 3.68 | 179.94 K |
| AORT | Artivion Inc | 5.5305 | 1.38 B | 0.0286 | 0.52 | 183.9 K |
| LNN | Lindsay Corp | 26.1868 | 1.17 B | 0.2004 | 0.77 | 392.6 K |
| CIM | Chimera Investment Corp | 5.2126 | 992.04 M | 0.1009 | 1.97 | 1.17 M |
| VMO | Invesco Muni Opportunity Trust | 4.1179 | 655.45 M | 0.0212 | 0.52 | 61 K |
| VCV | Invesco California Value Muni Income Trust | 4.0612 | 527.49 M | 0.0223 | 0.55 | 34.2 K |
| TCI | Transcontinental Realty Investors | 12.36 | 312 M | 0.26 | 2.15 | 5.1 K |
| VHC | Virnetx Holding Corp | 27.5572 | 78.94 M | 1.4254 | 5.45 | 990 |
| CATO | Cato Corp | 6.9008 | 65.71 M | 0.0776 | 1.14 | 1.36 M |
| BESS | Bimergen Energy Corporation | 84.00 | 25.91 M | 12.60 | 17.65 | 47 |
| QXO | Qxo Inc | 48.6688 | 24.3344 | 100 | 70 | |
| CBAN | Colony Bankcorp Inc | 6.1681 | 0.5231 | 9.27 | 6.2 K | |
| IPB | Merrill Lynch & Company | 6.4329 | 0.3509 | 5.77 | 1.21 K | |
| KG | KING PHARMACEUTICALS INC | 94.423 | 1.7846 | 1.93 | 10.56 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 11.1359 | 0.1687 | 1.54 | 200 | |
| VZ | Verizon Communications Inc | 11.633 | 0.1395 | 1.21 | 23.78 M | |
| PYT | Pplus Trust | 6.4099 | 0.0608 | 0.96 | 400 | |
| DDT | Dillard's | 3.4991 | 0.0308 | 0.89 | 9.04 K | |
| SBSI | Southside Bancshares | 8.4772 | 0.048 | 0.57 | 62.94 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 3.75 | 0.70 | 22.95 | 122.36 K | |
| ATX | ATEX Resources Inc. | 21.00 | 3.00 | 16.67 | 133 | |
| BCE-PG | Bce Inc Pref G | 7.318 | 0.2968 | 4.23 | 3.75 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8632 | 0.1127 | 3 | 24.51 K | |
| LAS-A | Lassonde Industries Inc | 30.5652 | 0.7473 | 2.51 | 1.2 K | |
| HBP | Helix Biopharm | 7.20 | 0.15 | 2.13 | 4.64 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.0636 | 0.1019 | 2.05 | 15.19 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3053 | 0.1236 | 2 | 73.23 K | |
| BCE-PR | BCE Inc Pref R | 7.1759 | 0.1396 | 1.98 | 2.3 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.8793 | 0.1338 | 1.98 | 350 | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.307 | 0.136 | 1.9 | 3.51 K | |
| SEC | Senvest Capital | 19.35 | 0.35 | 1.84 | 800 | |
| CGX | Cineplex Inc | 9.0364 | 0.1376 | 1.55 | 173.71 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.1892 | 0.0923 | 1.3 | 1.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.2163 | 0.0753 | 1.23 | 2.98 K | |
| EMP-A | Empire Company Limited | 11.8454 | 0.1426 | 1.22 | 117.9 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.6257 | 0.0899 | 1.19 | 4.54 K | |
| BCE-PY | BCE Inc Pref Y | 7.3769 | 0.0856 | 1.17 | 3.49 K | |
| TPX-B | Molson Coors Canada Inc | 32.5267 | 0.3762 | 1.17 | 1.76 K | |
| BCE-PF | BCE Inc Pref AF | 7.2714 | 0.0759 | 1.05 | 10 K | |
| PWF-PG | Power Financial Corp Pref G | 8.2812 | 0.0802 | 0.98 | 4.47 K | |
| KBL | Kbro Linen Inc | 6.3185 | 0.0573 | 0.92 | 5.3 K | |
| SAP | Saputo Inc | 8.4809 | 0.0757 | 0.9 | 609.6 K | |
| SJ | Stella Jones Inc | 4.6436 | 0.0404 | 0.88 | 8 K | |
| BN-PN | Brookfield Corporation | 6.0806 | 0.0499 | 0.83 | 5.94 K | |
| CSU | Constellation Software Inc | 24.047 | 0.1864 | 0.78 | 800 | |
| FTS | Fortis Inc | 13.3053 | 0.1003 | 0.76 | 605.36 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7774 | 0.0241 | 0.64 | 12.24 K | |
| MTY | Mty Food Group Inc | 6.6437 | 0.04 | 0.61 | 20.35 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.2439 | 0.0419 | 0.58 | 1.68 K | |
| L | Loblaw CO | 4.8339 | 0.0279 | 0.58 | 1.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 39.70 | 101.93 B | 0.58 | 1.48 | 4.97 K |
| BRDCY | Bridgestone Corporation | 4.3718 | 32 B | 0.0382 | 0.88 | 12.5 K |
| SAFS | Safer Shot Inc | 7.00 | 116.09 M | 2.00 | 40 | 300 |
| KUBR | Kuber Resources Corporation | 4.80 | 9.61 M | 0.40 | 9.09 | 128 |
| CELV | Preferred Commerce Inc | 51.70 | 8.15 M | 4.70 | 10 | 114 |
| ICBU | Imd Companies | 4.00 | 2.46 M | 0.50 | 14.29 | 237.34 K |
| EARI | Entertainment Arts Research Inc | 6.40 | 1.11 M | 1.20 | 23.08 | 725 |
| VGLS | VG Life Sciences Inc | 899280.5625 | 710.47 K | 191846.50 | 27.12 | 1 |
| NEOM | NeoMedia Technologies Inc | 20.70 | 508.84 K | 1.95 | 10.4 | 3.03 K |
| OWVI | One World Ventures Inc | 24.5012 | 167.84 K | 5.2502 | 27.27 | 1.67 K |
| GRLF | Green Leaf Innovations Inc | 4.00 | 93.34 K | 0.25 | 6.67 | 2.01 M |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | 2.40 | 16.67 | 42 |
| WNBD | Winning Brands Corporation | 8.75 | 27.12 K | 2.25 | 34.62 | 124.61 K |
| MIHL | Montague International Holding Ltd | 90.00 | 12.63 K | 40.00 | 80 | 6 |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 10.92 K | 10.00 | 20 | 401 |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 2.02 M |
| STTO | SITO Mobile Ltd. | 10.50 | 5.13 K | 0.50 | 5 | 482 |
| RITT | RiT Technologies Ltd | 3.28 | 1.55 K | 0.08 | 2.5 | 191 |
| CALIQ | China Auto Logistics Inc. | 24.30 | 484 | 0.30 | 1.25 | 3.85 K |
| DKAM | Drinks Americas Holdings Ltd | 562.5008 | 18.75 | 3.45 | 21 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 21.4286 | 7.1429 | 50 | 46 | |
| LI | American Lithium Corp | 6.00 | 2.00 | 50 | 225 | |
| CTM | Canterra Minerals Corporation | 6.00 | 1.00 | 20 | 2.55 K | |
| LMR | Lomiko Metals Inc | 6.50 | 1.00 | 18.18 | 1.91 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | 20.00 | 14.29 | 87 | |
| AVX | Altair Resources Inc | 36.00 | 3.60 | 11.11 | 94 | |
| VMY-H | Voice Mobility International Inc | 8.25 | 0.75 | 10 | 1.4 K | |
| TGX | True North Gems Inc | 450.00 | 30.00 | 7.14 | 35 | |
| ZC | Zimtu Capital Corp | 5.25 | 0.20 | 3.96 | 1.32 K | |
| OYL | CGX Energy Inc | 12.00 | 0.20 | 1.69 | 100.45 K |