Gainer Volumes for 15 June 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 15 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.3033 | 3.4 B | 0.1175 | 2.81 | 5.02 M |
| CIX | Compx International Inc | 3.1043 | 389.29 M | 0.1335 | 4.49 | 800 |
| CATX | Perspective Therapeutics Inc | 3.20 | 353.54 M | 0.10 | 3.23 | 3.05 K |
| FRD | Friedman Industries Inc | 4.6137 | 318.88 M | 0.0268 | 0.58 | 47.7 K |
| BKTI | Bk Technologies Inc | 6.5379 | 285.68 M | 0.1595 | 2.5 | 2.28 K |
| PLX | Protalix Biotherapeutics | 38.90 | 190.15 M | 1.20 | 3.18 | 9.59 K |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 176.95 M | 70.00 | 3.23 | 12 |
| DXR | Daxor Corp | 8.0405 | 60.72 M | 0.2297 | 2.94 | 5.95 K |
| CPHI | China Pharma Holdings | 146.90 | 44.17 M | 0.90 | 0.62 | 172 |
| CVM | Cel-Sci Corp | 3675.00 | 26.04 M | 375.00 | 11.36 | 415 |
| CKX | Ckx Lands | 10.9702 | 21.78 M | 0.2325 | 2.17 | 100 |
| INUV | Inuvo Inc | 36.00 | 14.18 M | 4.00 | 12.5 | 1.33 K |
| UUU | Universal Security Instruments | 4.5469 | 10.34 M | 0.101 | 2.27 | 5.7 K |
| DSS | Document Security Systems | 4113.0405 | 5.57 M | 62.3208 | 1.54 | 3 |
| AUMN | Golden Minerals Company | 59.50 | 5.11 M | 0.75 | 1.28 | 1.69 K |
| ITP | IT Tech Packaging Inc | 19.8325 | 2.88 M | 0.7778 | 4.08 | 1.1 K |
| TPHS | Trinity Pl Hlds Inc | 7.1103 | 1.35 M | 0.8265 | 13.15 | 70.7 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 13.629 | 249.71 B | 0.2193 | 1.64 | 22.47 M |
| MRVL | Marvell Technology Inc | 10.6219 | 199.42 B | 0.1192 | 1.13 | 10.99 M |
| BIDU | Baidu Inc ADR | 29.231 | 35.51 B | 0.331 | 1.15 | 23.89 M |
| MKSI | Mks Instruments Inc | 11.5936 | 20.71 B | 0.0738 | 0.64 | 297.1 K |
| JAZZ | Jazz Pharma Plc | 4.56 | 15.96 B | 1.92 | 72.73 | 27.42 M |
| BMRN | Biomarin Pharmaceuticals | 15.00 | 13.27 B | 0.22 | 1.49 | 3.15 M |
| ICLR | Icon Plc | 21.59 | 12.92 B | 0.19 | 0.89 | 621.12 K |
| BPOP | Popular Inc | 19.7055 | 11.31 B | 0.2997 | 1.54 | 252.72 K |
| ZION | Zions Bancorp | 11.0168 | 10.45 B | 0.147 | 1.35 | 4.95 M |
| RMBS | Rambus Inc | 19.13 | 10.37 B | 1.74 | 10.01 | 9.22 M |
| SAIA | Saia Inc | 11.18 | 10.14 B | 0.6333 | 6 | 428.69 K |
| BRKR | Bruker Corp | 8.0632 | 8.83 B | 0.0479 | 0.6 | 642.7 K |
| QRVO | Qorvo Inc | 14.36 | 8.68 B | 0.08 | 0.56 | 1.39 M |
| TGTX | Tg Therapeuticscmn | 281.25 | 7.34 B | 168.75 | 150 | 324 |
| LKQ | LKQ Corp | 7.0544 | 6.38 B | 0.0489 | 0.7 | 919.32 K |
| CROX | Crocs Inc | 3.99 | 6.36 B | 0.04 | 1.01 | 3.64 M |
| MYRG | MYR Group Inc | 21.30 | 5.1 B | 0.38 | 1.82 | 222.4 K |
| UFPI | Universal Forest Prd | 8.2418 | 5.03 B | 0.1079 | 1.33 | 629.1 K |
| SLMBP | SLM Cp Srs B Pfd | 11.9786 | 4.83 B | 0.1827 | 1.55 | 1.45 K |
| CALM | Cal-Maine Foods IN | 7.4884 | 3.86 B | 0.3817 | 5.37 | 2.29 M |
| LOPE | Grand Canyon Educati | 14.85 | 3.69 B | 0.13 | 0.88 | 187.53 K |
| NBTB | NBT Bancorp Inc | 12.2515 | 2.79 B | 0.1102 | 0.91 | 193.53 K |
| HWKN | Hawkins Inc | 7.7846 | 2.67 B | 0.108 | 1.41 | 183.65 K |
| TILE | Interface Inc | 5.4224 | 2.25 B | 0.0883 | 1.66 | 640.6 K |
| CASH | Meta Financial Group | 5.8336 | 1.79 B | 0.0957 | 1.67 | 14.4 K |
| QCRH | Qcr Holdings Inc | 9.3839 | 1.74 B | 0.0543 | 0.58 | 400 |
| ANIP | ANI Pharma Inc | 86.4002 | 1.7 B | 3.24 | 3.9 | 856 |
| APPS | Digital Turbine | 3.75 | 1.53 B | 0.75 | 25 | 281 |
| HROW | Harrow Health Inc | 60.00 | 1.43 B | 12.00 | 25 | 580 |
| HLIT | Harmonic Inc | 6.65 | 1.42 B | 0.04 | 0.61 | 1.01 M |
| SENEB | Seneca Foods Cp B | 26.00 | 1.33 B | 1.00 | 4 | 500 |
| RDWR | Radware Ltd | 3.845 | 1.25 B | 0.035 | 0.92 | 54.61 K |
| MNKD | Mannkind Corp | 41.90 | 1.2 B | 2.45 | 6.21 | 269.72 K |
| OCSL | Oaktree Specialty Lending Corp | 4.9929 | 1.15 B | 0.1698 | 3.52 | 23.96 K |
| CCNE | Cnb Financial Corp | 7.9613 | 1.04 B | 0.1356 | 1.73 | 6.94 K |
| FMNB | Farmers Natl Banc Cp | 3.9475 | 970.48 M | 0.1178 | 3.08 | 500 |
| HAFC | Hanmi Financial Cp | 10.1623 | 963.3 M | 2.6422 | 35.14 | 122.52 K |
| APEI | American Public Education | 36.03 | 829.86 M | 0.96 | 2.74 | 334.98 K |
| DJCO | Daily Journal Cp | 48.00 | 828.33 M | 0.5001 | 1.05 | 4.35 K |
| SHBI | Shore Bancshares Inc | 13.4183 | 798.93 M | 0.0931 | 0.7 | 17.35 K |
| IBCP | Independent Bk Cp | 10.5614 | 792.37 M | 0.4709 | 4.67 | 7.83 K |
| SCHL | Scholastic Cp | 15.6405 | 784.49 M | 0.1905 | 1.23 | 246.24 K |
| SWRD | Stewards Inc. | 11.50 | 781.33 M | 1.00 | 9.52 | 460 |
| SSYS | Stratasys Ltd | 13.65 | 778.29 M | 0.23 | 1.71 | 182.68 K |
| CYRX | Cryoport Inc | 66.00 | 762.59 M | 4.80 | 7.84 | 151 |
| PKOH | Park Ohio Hld Cp | 3.2534 | 717.98 M | 0.113 | 3.6 | 29.72 K |
| XOMA | Xoma Corp | 309.00 | 710.16 M | 33.00 | 11.96 | 37.71 K |
| CWBC | Community West Bncsh | 3.9137 | 706.49 M | 0.2024 | 5.45 | 1.2 K |
| ACNB | Acnb Corp | 6.2143 | 659.93 M | 0.1859 | 3.08 | 1.75 K |
| NTGR | Netgear Inc | 9.6992 | 639.33 M | 0.5519 | 6.03 | 658.29 K |
| CTRN | Citi Trends Inc | 22.3165 | 620.91 M | 0.2613 | 1.18 | 299.99 K |
| HBCP | Home Bancorp Inc | 9.4519 | 569.45 M | 0.0781 | 0.83 | 9.49 K |
| JOUT | Johnson Outdoors | 5.9928 | 511.27 M | 0.1111 | 1.89 | 500 |
| FMAO | Farmers & Merch Banc | 5.3209 | 486.43 M | 0.2128 | 4.17 | 14.02 K |
| GLAD | Gladstone Cap Corp | 3.1921 | 451.86 M | 0.0168 | 0.53 | 41.4 K |
| PLBC | Plumas Bancorp | 4.0863 | 442.38 M | 0.8107 | 24.75 | 1.8 K |
| GBLI | Global Indemnity Plc | 6.7506 | 413.44 M | 0.1315 | 1.99 | 41.35 K |
| CHMG | Chemung Financial Cp | 11.0043 | 402.65 M | 0.1448 | 1.33 | 200 |
| NATH | Nathan's Famous IN | 7.1836 | 396.34 M | 0.1164 | 1.65 | 3.7 K |
| CZFS | Citizens Fincl Svcs | 10.649 | 393.01 M | 0.2536 | 2.44 | 300 |
| ELVA | Electrovaya Inc | 3.33 | 375.76 M | 1.46 | 78.07 | 10.14 K |
| NECB | Northeast Community Bancorp | 4.8904 | 371.15 M | 0.0802 | 1.67 | 264.35 K |
| TSBK | Timberland Bancorp | 3.3382 | 360.67 M | 0.1269 | 3.95 | 122 |
| BCML | Bay Commercial Bk CA | 8.8027 | 338.84 M | 0.363 | 4.3 | 1.5 K |
| IRD | Opus Genetics, Inc. | 532.80 | 307.14 M | 24.00 | 4.72 | 539 |
| FWDI | AdvisorShares Madrona International ETF | 16.80 | 305.34 M | 0.20 | 1.2 | 4.66 K |
| MYGN | Myriad Genetics Inc | 33.7383 | 303.21 M | 1.1696 | 3.59 | 1.32 M |
| LTBR | Lightbridge Corp | 342.0001 | 286.4 M | 9.00 | 2.7 | 105 |
| LCNB | Lcnb Corp | 4.5716 | 284.81 M | 0.1625 | 3.69 | 5.4 K |
| CFBK | Central Fed Cp | 80.9289 | 237.33 M | 1.8158 | 2.3 | 18 |
| PEBK | Peoples Bancorp NC | 4.2185 | 237.12 M | 0.0681 | 1.64 | 4.12 K |
| OVBC | Ohio Valley Banc Cp | 16.5281 | 218.07 M | 1.515 | 10.09 | 50.89 K |
| SIGA | Siga Technologies Inc | 5.6677 | 206.57 M | 0.1538 | 2.79 | 314.28 K |
| RDIB | Reading International Inc Cl B | 5.70 | 204.46 M | 0.25 | 4.59 | 600 |
| HOFT | Hooker Furniture | 7.4266 | 158.12 M | 0.4116 | 5.87 | 54.56 K |
| DMRC | Digimarc Corp | 9.9051 | 157.74 M | 0.2975 | 3.1 | 45.62 K |
| KZIA | Kazia Therapeutics Ltd ADR | 199.196 | 150.9 M | 1.9465 | 0.99 | 36 |
| MGYR | Magyar Bancorp Inc | 5.5831 | 125.64 M | 1.8361 | 49 | 7.55 K |
| LAKE | Lakeland Inds Inc | 7.5426 | 117.34 M | 0.5381 | 7.68 | 3.58 K |
| UBOH | United Bancshares | 7.2594 | 105.19 M | 0.4101 | 5.99 | 9.27 K |
| VIRC | Virco MFG Cp | 3.1781 | 97.21 M | 0.0269 | 0.85 | 20.79 K |
| BCIC | BCP Investment Corp. | 5.0992 | 94.81 M | 0.461 | 9.94 | 13.93 K |
| ATHE | Alterity Therapeutics Ltd ADR | 82.80 | 85.19 M | 4.794 | 6.15 | 107 |
| LFVN | Lifevantage Cp | 3.5056 | 81.88 M | 0.3022 | 9.43 | 3.97 K |
| OESX | Orion Energy Syst | 36.60 | 78.92 M | 0.40 | 1.1 | 4.22 K |
| INTG | Intergroup Cp The | 11.13 | 75.57 M | 0.17 | 1.55 | 1.4 K |
| HRTX | Heron Therapeutics | 17.00 | 63.3 M | 1.00 | 6.25 | 4.48 K |
| AIFC | AI Financial Corporation | 8.80 | 58.86 M | 0.05 | 0.57 | 1.62 K |
| VHC | VirnetX Holding Corp Common Stock | 22.4892 | 58.3 M | 0.3168 | 1.43 | 305 |
| ELTK | Eltek Ltd | 6.3845 | 57.13 M | 0.1851 | 2.99 | 217 |
| AACG | Ata Creativity Global ADR | 5.4334 | 47.96 M | 0.1874 | 3.57 | 39 K |
| ACFN | Acorn Energy, Inc. Common Stock | 44.4688 | 46.38 M | 1.8528 | 4.35 | 2.49 K |
| SCWO | 374Water Inc | 10.20 | 44.09 M | 0.10 | 0.99 | 120 |
| PETS | Petmed Express Inc | 7.4273 | 43.38 M | 0.1603 | 2.21 | 680.79 K |
| GAIA | Gaiam Inc | 6.1874 | 33.16 M | 0.2024 | 3.38 | 84.18 K |
| UG | United Guardian Inc | 3.9398 | 32.94 M | 0.1007 | 2.62 | 1.58 K |
| RMTI | Rockwell Medical IN | 64.35 | 30.89 M | 2.20 | 3.54 | 2.73 K |
| LIVE | Live Ventures | 24.3346 | 30.78 M | 0.5703 | 2.4 | 95 |
| ASTI | Ascent Solar Technologies | 7.63 | 27.94 M | 0.27 | 3.67 | 247.78 K |
| CRMT | America's Car-Mart | 18.24 | 25.73 M | 0.11 | 0.61 | 86.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACN | Accenture Plc | 22.8144 | 109.23 B | 0.1798 | 0.79 | 4.77 M |
| AMP | Ameriprise Financial Services | 17.3901 | 50.41 B | 0.3228 | 1.89 | 9.25 M |
| SPG-PJ | Simon Property Group Inc | 21.9272 | 45.24 B | 0.4428 | 2.06 | 500 |
| HEI-A | HEICO Corporation | 5.4351 | 38.08 B | 0.1012 | 1.9 | 132.42 K |
| TPR | Tapestry Inc | 17.3653 | 25.94 B | 0.4596 | 2.72 | 7.79 M |
| TPL | Texas Pacific Land Trust | 3.2985 | 23.94 B | 0.1505 | 4.78 | 248.4 K |
| RL | Ralph Lauren Corp | 41.5931 | 23.07 B | 0.4997 | 1.22 | 2.11 M |
| MTZ | Mastec Inc | 12.30 | 22.98 B | 0.22 | 1.82 | 1.32 M |
| THC | Tenet Healthcare Corp | 12.68 | 21.5 B | 0.44 | 3.59 | 4.25 M |
| NVR | NVR Inc | 508.18 | 17.07 B | 3.27 | 0.65 | 115.69 K |
| WBS | Webster Financial Corp | 5.3998 | 12.76 B | 0.059 | 1.1 | 917.9 K |
| AMG | Affiliated Managers Group | 57.3497 | 10.06 B | 0.7164 | 1.26 | 924.12 K |
| BLDR | Builders Firstsource | 3.0693 | 7.91 B | 0.1374 | 4.69 | 192.58 K |
| FNB | F.N.B. Corp | 3.0543 | 6.88 B | 0.0599 | 2 | 1.48 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.5157 | 5.66 B | 0.1261 | 2.87 | 217.6 K |
| MAIN | Main Street Capital Corp | 3.4698 | 5.51 B | 0.0498 | 1.46 | 65.1 K |
| BMA | Banco Macro S.A. ADR | 8.7068 | 5.14 B | 0.1242 | 1.45 | 66.3 K |
| VSH | Vishay Intertechnology | 4.9593 | 5.11 B | 0.3232 | 6.97 | 3.1 M |
| AAP | Advance Auto Parts Inc | 35.3875 | 3.47 B | 0.2133 | 0.61 | 1.81 M |
| UNFI | United Nat Foods | 24.85 | 2.94 B | 0.19 | 0.77 | 542.45 K |
| IMAX | Imax Corp | 7.05 | 2.92 B | 0.05 | 0.71 | 282.36 K |
| BHE | Benchmark Electronics | 12.0696 | 2.89 B | 0.0662 | 0.55 | 610.6 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 21.5654 | 2.48 B | 0.3116 | 1.47 | 100 |
| HCI | Homeowners Choice | 3.0445 | 2.38 B | 0.0355 | 1.18 | 3.9 K |
| HUN | Huntsman Corp | 3.9205 | 1.81 B | 0.0292 | 0.75 | 5.31 M |
| EFOR | Everforth, Inc. | 4.17 | 1.37 B | 0.09 | 2.21 | 196 K |
| EPC | Edgewell Personal Care | 33.9224 | 1.31 B | 0.1776 | 0.53 | 1.6 M |
| OPY | Oppenheimer Holdings | 12.8871 | 1.23 B | 0.1505 | 1.18 | 70.97 K |
| HZO | Marinemax Inc | 4.01 | 1.15 B | 0.20 | 5.25 | 140.3 K |
| PAR | Par Technology Corp | 6.3484 | 767.59 M | 0.0689 | 1.1 | 1.1 K |
| MATV | Mativ Holdings Inc | 6.9086 | 666.46 M | 0.201 | 3 | 457 K |
| IIM | Invesco Insured Muni Income Trust | 4.8106 | 603.37 M | 0.0585 | 1.23 | 23.1 K |
| CSV | Carriage Services | 3.1203 | 571.72 M | 0.0168 | 0.54 | 30.8 K |
| ORN | Orion Group Holdings Inc | 18.72 | 391.99 M | 0.93 | 5.23 | 237.7 K |
| TCI | Transcontinental Realty Investors | 13.32 | 312 M | 0.17 | 1.29 | 100 |
| DBI | Designer Brands Inc | 3.2984 | 311.77 M | 0.0379 | 1.16 | 981.2 K |
| MLP | Maui Land & Pineapple Company | 8.63 | 309.69 M | 0.61 | 7.61 | 52.42 K |
| NL | NL Industries | 4.2359 | 287.33 M | 0.0481 | 1.15 | 27.9 K |
| ARL | American Realty Investors | 10.70 | 240.54 M | 0.21 | 2 | 1.9 K |
| MPV | Massmutual Participation Investors | 3.0909 | 174.1 M | 0.0384 | 1.26 | 3.4 K |
| DHX | Dice Holdings | 4.90 | 173.23 M | 0.04 | 0.82 | 189.56 K |
| JHS | John Hancock Income Securities Trust | 4.008 | 127.76 M | 0.0323 | 0.81 | 12.4 K |
| ACR | Acres Commercial Realty Corp | 11.9419 | 100.69 M | 1.2894 | 12.1 | 69.63 K |
| VHC | Virnetx Holding Corp | 22.4892 | 78.94 M | 0.3168 | 1.43 | 305 |
| EQS | Equus Total Return | 3.2736 | 14.6 M | 0.0475 | 1.47 | 37.1 K |
| TVE | Tennessee Valley Authority | 14.7161 | 12.65 M | 0.2218 | 1.53 | 20.31 K |
| GBLI | Global Indemnity Plc | 6.7506 | 0.1315 | 1.99 | 41.35 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 11.1359 | 0.1349 | 1.23 | 500 | |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 6.1506 | 0.0547 | 0.9 | 89.54 K | |
| EPR-PE | EPR Properties | 4.401 | 0.0335 | 0.77 | 13.31 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 3.70 | 1.55 | 72.09 | 380.62 K | |
| CSCI | Cosciens Biopharma Inc | 150000.00 | 30000.00 | 25 | 9 | |
| TLO | Talon Metals Corp | 3.8226 | 0.364 | 10.52 | 50 | |
| BCE-PD | Bce Inc Pref D | 7.7225 | 0.7036 | 10.02 | 2.23 K | |
| PGIC | Premium Global Income Split Corp | 52.2715 | 3.4442 | 7.05 | 341 | |
| BCE-PE | Bce Inc Pref E | 7.6824 | 0.4228 | 5.82 | 900 | |
| NG | Novagold Res Inc | 4.3994 | 0.2256 | 5.41 | 800.2 K | |
| FLNT | Flint Corp | 8.00 | 0.40 | 5.26 | 1.59 K | |
| BCT | Briacell Therapeutics Corp | 96.5654 | 4.8281 | 5.26 | 41 | |
| BBD-PB | Bombardier Inc Pref B | 3.3374 | 0.1582 | 4.98 | 7.65 K | |
| CJR-B | Corus Entertainment Inc | 6.551 | 0.2782 | 4.44 | 182 K | |
| QBR-B | Quebecor Inc | 3.5324 | 0.1466 | 4.33 | 309.2 K | |
| QBR-A | Quebecor Inc | 3.5486 | 0.1431 | 4.2 | 1 K | |
| CVG | Clairvest Group | 9.3724 | 0.3605 | 4 | 101 | |
| MRE | Martinrea International Inc | 4.9003 | 0.1797 | 3.81 | 75.61 K | |
| ET | Evertz Technologies Ltd | 3.4906 | 0.1167 | 3.46 | 9.5 K | |
| TVA-B | TVA Group Inc | 8.6071 | 0.2811 | 3.38 | 203 | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | 0.2339 | 3.23 | 663 | |
| LUG | Lundin Gold Inc | 6.4673 | 0.1702 | 2.7 | 640 | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | 0.10 | 2.5 | 11.62 K | |
| PIF | Polaris Infrastructure Inc | 806.3108 | 19.1979 | 2.44 | 7 | |
| BBD-B | Bombardier Inc Series B | 74.8642 | 1.7512 | 2.4 | 324.83 K | |
| BBD-A | Bombardier Inc | 86.00 | 2.00 | 2.38 | 89.45 K | |
| RCH | Richelieu Hardware Ltd | 4.7004 | 0.106 | 2.31 | 198.09 K | |
| FFH | Fairfax Financial Holdings Ltd | 200.2547 | 4.4773 | 2.29 | 37.6 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | 0.10 | 2.27 | 11.43 K | |
| TWC | Twc Enterprises Ltd | 4.8218 | 0.1056 | 2.24 | 503 | |
| BN-PM | Brookfield Corporation | 6.174 | 0.1309 | 2.17 | 5.64 K | |
| WN-PC | George Weston Ser 3 Prf | 7.807 | 0.157 | 2.05 | 8.8 K | |
| TPX-A | Molson Coors Canada Inc | 36.3793 | 0.6007 | 1.68 | 604 | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.506 | 0.0561 | 1.63 | 139.99 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.6969 | 0.1126 | 1.48 | 2.8 K | |
| FNV | Franco-Nevada Corp | 25.2734 | 0.3617 | 1.45 | 703.1 K | |
| KEY | Keyera Corp | 3.3256 | 0.0461 | 1.41 | 302.75 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2293 | 0.0418 | 1.31 | 4.2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.1208 | 0.0873 | 1.24 | 8.86 K | |
| TPX-B | Molson Coors Canada Inc | 33.167 | 0.3235 | 0.98 | 2.14 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.1811 | 0.0628 | 0.88 | 1.2 K | |
| BU | Burcon Nutrascience Corp | 96.6088 | 0.6617 | 0.69 | 1.68 K | |
| BN-PN | Brookfield Corporation | 5.9808 | 0.0384 | 0.65 | 4.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.3879 | 0.0413 | 0.56 | 6.33 K | |
| FSY | Forsys Metals Corp | 5.42 | 0.03 | 0.56 | 106.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 6.8038 | 15.49 B | 0.972 | 16.67 | 25 |
| HSTC | HST Global Inc | 18.75 | 91.93 M | 0.21 | 1.13 | 4.17 K |
| KUBR | Kuber Resources Corporation | 4.60 | 9.61 M | 0.60 | 15 | 40 |
| HEWA | Healthwarehouse.Com | 3.10 | 5.7 M | 0.08 | 2.65 | 1.43 K |
| VGLS | VG Life Sciences Inc | 1000000.00 | 710.47 K | 424460.4375 | 73.75 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 7971.4292 | 344.25 K | 257.1406 | 3.33 | 1 |
| RGGI | Resgreen Group International Inc | 1450.00 | 48.75 K | 200.00 | 16 | 33 |
| WNBD | Winning Brands Corporation | 10.50 | 27.12 K | 4.80 | 84.21 | 260.21 K |
| CGNH | CardioGenics Holdings Inc | 3.25 | 9.61 K | 0.15 | 4.84 | 7.07 K |
| STTO | SITO Mobile Ltd. | 12.30 | 5.13 K | 0.30 | 2.5 | 370 |
| TXCCQ | TranSwitch Corporation | 3.0217 | 4.66 K | 0.0763 | 2.59 | 10.68 K |
| CYRNQ | CYRNQ | 40.00 | 799 | 0.40 | 1.01 | 835 |
| YVRLF | Liquid Media Group Ltd. | 22.89 | 482 | 0.89 | 4.05 | 18 |
| OWCP | OWC Pharmaceutical Research Corp | 11.00 | 1.00 | 10 | 496 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGN | Scorpio Gold Corporation | 9.90 | 9.89 | 98899.99 | 111 | |
| RSM | Resouro Strategic Metals Inc. | 6.00 | 2.60 | 76.47 | 500 | |
| LMR | Lomiko Metals Inc | 7.00 | 3.00 | 75 | 9.07 K | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 367 | |
| HAN | Hannan Metals Ltd | 6.80 | 1.20 | 21.43 | 5.07 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | 9.00 | 20 | 150 K | |
| AEMC | Alaska Energy Metals Corporation | 26.00 | 4.00 | 18.18 | 2.54 K | |
| KEEK | Personas Social Incorporated | 105.00 | 15.00 | 16.67 | 3 | |
| VO | ValOre Metals Corp | 3.30 | 0.40 | 13.79 | 25.2 K | |
| EMR | Emgold Mining Corporation | 55.00 | 5.00 | 10 | 332.7 K | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | 2.00 | 10 | 10.42 K | |
| MN | Manganese X Energy Corp | 11.00 | 1.00 | 10 | 9 K | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | 0.5882 | 10 | 417 | |
| CPAU | CopAur Minerals Inc | 24.00 | 2.00 | 9.09 | 10 | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 50 | |
| AVX | Altair Resources Inc | 34.20 | 1.80 | 5.56 | 81 | |
| SC-H | Serrano Resources Ltd | 15.75 | 0.75 | 5 | 900 | |
| WINS | Winshear Gold Corp | 27.7503 | 1.11 | 4.17 | 1.56 K | |
| BTR | Bonterra Resources Inc | 130.00 | 4.00 | 3.17 | 15 | |
| VVTM | VVT Med Inc. | 887.8505 | 23.3645 | 2.7 | 7 | |
| GYA | Guyana Goldstrike Inc | 10.25 | 0.25 | 2.5 | 790 | |
| MET | Metalore Resources Limited | 6.792 | 0.1617 | 2.44 | 800 |