Gainer Valuations for 15 June 2009 from 00:00:00 until 23:59:59

Gainer Valuations for 15 June 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 4.3033 2.53 B 0.1175 2.81 5.02 M 21.61 M
CIX Compx International Inc 3.1043 545.42 M 0.1335 4.49 800 2.48 K
FRD Friedman Industries Inc 4.6137 275.24 M 0.0268 0.58 47.7 K 220.07 K
BKTI Bk Technologies Inc 6.5379 252.1 M 0.1595 2.5 2.28 K 14.91 K
PLX Protalix Biotherapeutics 38.90 238.49 M 1.20 3.18 9.59 K 373.21 K
ARMP Armata Pharmaceuticals Inc 2240.00 138.32 M 70.00 3.23 12 26.88 K
CATX Perspective Therapeutics Inc 3.20 96.16 M 0.10 3.23 3.05 K 9.76 K
DXR Daxor Corp 8.0405 49.39 M 0.2297 2.94 5.95 K 47.8 K
CKX Ckx Lands 10.9702 32.52 M 0.2325 2.17 100 1.1 K
CPHI China Pharma Holdings 146.90 24.08 M 0.90 0.62 172 25.27 K
CVM Cel-Sci Corp 3675.00 20.93 M 375.00 11.36 415 1.53 M
UUU Universal Security Instruments 4.5469 16.02 M 0.101 2.27 5.7 K 25.92 K
INUV Inuvo Inc 36.00 6.35 M 4.00 12.5 1.33 K 47.77 K
DSS Document Security Systems 4113.0405 4.89 M 62.3208 1.54 3 12.34 K
AUMN Golden Minerals Company 59.50 3.45 M 0.75 1.28 1.69 K 100.73 K
TPHS Trinity Pl Hlds Inc 7.1103 1.93 M 0.8265 13.15 70.7 K 502.68 K
ITP IT Tech Packaging Inc 19.8325 978.9 K 0.7778 4.08 1.1 K 21.82 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 116.625 0.844 0.73 3.67 K 428.13 K
GC Gold 931.60 4.70 0.51 149 138.81 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TXN Texas Instruments 13.629 285.68 B 0.2193 1.64 22.47 M 306.23 M
MRVL Marvell Technology Inc 10.6219 147.97 B 0.1192 1.13 10.99 M 116.75 M
BIDU Baidu Inc ADR 29.231 26.43 B 0.331 1.15 23.89 M 698.45 M
JAZZ Jazz Pharma Plc 4.56 15.43 B 1.92 72.73 27.42 M 125.02 M
ICLR Icon Plc 21.59 15.02 B 0.19 0.89 621.12 K 13.41 M
MKSI Mks Instruments Inc 11.5936 14.98 B 0.0738 0.64 297.1 K 3.44 M
BMRN Biomarin Pharmaceuticals 15.00 10.98 B 0.22 1.49 3.15 M 47.28 M
BPOP Popular Inc 19.7055 9.96 B 0.2997 1.54 252.72 K 4.98 M
TGTX Tg Therapeuticscmn 281.25 9.88 B 168.75 150 324 91.12 K
ZION Zions Bancorp 11.0168 9.63 B 0.147 1.35 4.95 M 54.48 M
BRKR Bruker Corp 8.0632 9.19 B 0.0479 0.6 642.7 K 5.18 M
RMBS Rambus Inc 19.13 9.1 B 1.74 10.01 9.22 M 176.29 M
SAIA Saia Inc 11.18 8.83 B 0.6333 6 428.69 K 4.79 M
CROX Crocs Inc 3.99 7.17 B 0.04 1.01 3.64 M 14.5 M
LKQ LKQ Corp 7.0544 4.97 B 0.0489 0.7 919.32 K 6.49 M
SLMBP SLM Cp Srs B Pfd 11.9786 4.73 B 0.1827 1.55 1.45 K 17.32 K
MYRG MYR Group Inc 21.30 4.34 B 0.38 1.82 222.4 K 4.74 M
UFPI Universal Forest Prd 8.2418 4.32 B 0.1079 1.33 629.1 K 5.18 M
HWKN Hawkins Inc 7.7846 3.13 B 0.108 1.41 183.65 K 1.43 M
LOPE Grand Canyon Educati 14.85 3 B 0.13 0.88 187.53 K 2.78 M
CALM Cal-Maine Foods IN 7.4884 3 B 0.3817 5.37 2.29 M 17.15 M
NBTB NBT Bancorp Inc 12.2515 2.74 B 0.1102 0.91 193.53 K 2.37 M
TILE Interface Inc 5.4224 1.81 B 0.0883 1.66 640.6 K 3.47 M
QCRH Qcr Holdings Inc 9.3839 1.68 B 0.0543 0.58 400 3.75 K
ANIP ANI Pharma Inc 86.4002 1.63 B 3.24 3.9 856 73.96 K
CASH Meta Financial Group 5.8336 1.56 B 0.0957 1.67 14.4 K 84 K
RDWR Radware Ltd 3.845 1.34 B 0.035 0.92 54.61 K 209.99 K
MNKD Mannkind Corp 41.90 1.34 B 2.45 6.21 269.72 K 11.3 M
SENEB Seneca Foods Cp B 26.00 1.17 B 1.00 4 500 13 K
HLIT Harmonic Inc 6.65 1.14 B 0.04 0.61 1.01 M 6.69 M
OCSL Oaktree Specialty Lending Corp 4.9929 1.07 B 0.1698 3.52 23.96 K 119.65 K
HROW Harrow Health Inc 60.00 1.06 B 12.00 25 580 34.8 K
CCNE Cnb Financial Corp 7.9613 1.06 B 0.1356 1.73 6.94 K 55.28 K
CYRX Cryoport Inc 66.00 1.02 B 4.80 7.84 151 9.97 K
HAFC Hanmi Financial Cp 10.1623 959.82 M 2.6422 35.14 122.52 K 1.25 M
FMNB Farmers Natl Banc Cp 3.9475 915.99 M 0.1178 3.08 500 1.97 K
DJCO Daily Journal Cp 48.00 913.58 M 0.5001 1.05 4.35 K 208.8 K
APPS Digital Turbine 3.75 888.57 M 0.75 25 281 1.05 K
IBCP Independent Bk Cp 10.5614 807.63 M 0.4709 4.67 7.83 K 82.74 K
SHBI Shore Bancshares Inc 13.4183 756.4 M 0.0931 0.7 17.35 K 232.86 K
APEI American Public Education 36.03 753.29 M 0.96 2.74 334.98 K 12.07 M
CWBC Community West Bncsh 3.9137 695.64 M 0.2024 5.45 1.2 K 4.7 K
ACNB Acnb Corp 6.2143 680.2 M 0.1859 3.08 1.75 K 10.88 K
PKOH Park Ohio Hld Cp 3.2534 679.87 M 0.113 3.6 29.72 K 96.7 K
SCHL Scholastic Cp 15.6405 676.36 M 0.1905 1.23 246.24 K 3.85 M
SWRD Stewards Inc. 11.50 557.84 M 1.00 9.52 460 5.29 K
MYGN Myriad Genetics Inc 33.7383 543.58 M 1.1696 3.59 1.32 M 44.5 M
NTGR Netgear Inc 9.6992 527.43 M 0.5519 6.03 658.29 K 6.38 M
SSYS Stratasys Ltd 13.65 511.76 M 0.23 1.71 182.68 K 2.49 M
FMAO Farmers & Merch Banc 5.3209 507.5 M 0.2128 4.17 14.02 K 74.62 K
JOUT Johnson Outdoors 5.9928 498.52 M 0.1111 1.89 500 3 K
HBCP Home Bancorp Inc 9.4519 479.35 M 0.0781 0.83 9.49 K 89.66 K
GLAD Gladstone Cap Corp 3.1921 438.08 M 0.0168 0.53 41.4 K 132.15 K
PLBC Plumas Bancorp 4.0863 436.65 M 0.8107 24.75 1.8 K 7.36 K
NATH Nathan's Famous IN 7.1836 418.17 M 0.1164 1.65 3.7 K 26.58 K
CHMG Chemung Financial Cp 11.0043 413.15 M 0.1448 1.33 200 2.2 K
CZFS Citizens Fincl Svcs 10.649 411.22 M 0.2536 2.44 300 3.19 K
NECB Northeast Community Bancorp 4.8904 400.18 M 0.0802 1.67 264.35 K 1.29 M
FWDI AdvisorShares Madrona International ETF 16.80 387.54 M 0.20 1.2 4.66 K 78.29 K
TSBK Timberland Bancorp 3.3382 370.51 M 0.1269 3.95 122 407.26
CTRN Citi Trends Inc 22.3165 359.01 M 0.2613 1.18 299.99 K 6.69 M
BCML Bay Commercial Bk CA 8.8027 338.96 M 0.363 4.3 1.5 K 13.2 K
IRD Opus Genetics, Inc. 532.80 337.78 M 24.00 4.72 539 287.18 K
GBLI Global Indemnity Plc 6.7506 324.29 M 0.1315 1.99 41.35 K 279.14 K
RDIB Reading International Inc Cl B 5.70 279.26 M 0.25 4.59 600 3.42 K
LCNB Lcnb Corp 4.5716 279.11 M 0.1625 3.69 5.4 K 24.69 K
CFBK Central Fed Cp 80.9289 238.99 M 1.8158 2.3 18 1.46 K
ELVA Electrovaya Inc 3.33 237.49 M 1.46 78.07 10.14 K 33.77 K
PEBK Peoples Bancorp NC 4.2185 230.66 M 0.0681 1.64 4.12 K 17.4 K
OVBC Ohio Valley Banc Cp 16.5281 229.57 M 1.515 10.09 50.89 K 841.11 K
SIGA Siga Technologies Inc 5.6677 207.65 M 0.1538 2.79 314.28 K 1.78 M
DMRC Digimarc Corp 9.9051 167.53 M 0.2975 3.1 45.62 K 451.86 K
LTBR Lightbridge Corp 342.0001 164.75 M 9.00 2.7 105 35.91 K
HOFT Hooker Furniture 7.4266 155.68 M 0.4116 5.87 54.56 K 405.22 K
MGYR Magyar Bancorp Inc 5.5831 141.63 M 1.8361 49 7.55 K 42.13 K
UBOH United Bancshares 7.2594 112.51 M 0.4101 5.99 9.27 K 67.27 K
VIRC Virco MFG Cp 3.1781 100.26 M 0.0269 0.85 20.79 K 66.06 K
LAKE Lakeland Inds Inc 7.5426 92.26 M 0.5381 7.68 3.58 K 26.97 K
INTG Intergroup Cp The 11.13 86.16 M 0.17 1.55 1.4 K 15.58 K
KZIA Kazia Therapeutics Ltd ADR 199.196 79.42 M 1.9465 0.99 36 7.17 K
BCIC BCP Investment Corp. 5.0992 68.73 M 0.461 9.94 13.93 K 71.03 K
LFVN Lifevantage Cp 3.5056 63.45 M 0.3022 9.43 3.97 K 13.92 K
HRTX Heron Therapeutics 17.00 61.87 M 1.00 6.25 4.48 K 76.21 K
OESX Orion Energy Syst 36.60 53.49 M 0.40 1.1 4.22 K 154.53 K
AACG Ata Creativity Global ADR 5.4334 53.11 M 0.1874 3.57 39 K 211.9 K
VHC VirnetX Holding Corp Common Stock 22.4892 40.49 M 0.3168 1.43 305 6.86 K
ATHE Alterity Therapeutics Ltd ADR 82.80 40 M 4.794 6.15 107 8.86 K
UG United Guardian Inc 3.9398 39.65 M 0.1007 2.62 1.58 K 6.23 K
SCWO 374Water Inc 10.20 39.16 M 0.10 0.99 120 1.22 K
ELTK Eltek Ltd 6.3845 39.12 M 0.1851 2.99 217 1.39 K
ACFN Acorn Energy, Inc. Common Stock 44.4688 38.65 M 1.8528 4.35 2.49 K 110.91 K
GAIA Gaiam Inc 6.1874 31.66 M 0.2024 3.38 84.18 K 520.86 K
RMTI Rockwell Medical IN 64.35 29.74 M 2.20 3.54 2.73 K 175.48 K
AIFC AI Financial Corporation 8.80 24.49 M 0.05 0.57 1.62 K 14.26 K
LIVE Live Ventures 24.3346 22.12 M 0.5703 2.4 95 2.31 K
PETS Petmed Express Inc 7.4273 21.45 M 0.1603 2.21 680.79 K 5.06 M
ASTI Ascent Solar Technologies 7.63 16.57 M 0.27 3.67 247.78 K 1.89 M
GIGM Gigamedia Ltd 27.65 15.2 M 0.70 2.6 209.24 K 5.79 M
AIFF Firefly Neuroscience Inc 3.60 15.12 M 0.60 20 167 601.2
SMSI Smith Micro Software 313.60 13.42 M 7.04 2.3 11.58 K 3.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACN Accenture Plc 22.8144 147.65 B 0.1798 0.79 4.77 M 108.88 M
SPG-PJ Simon Property Group Inc 21.9272 45.22 B 0.4428 2.06 500 10.96 K
AMP Ameriprise Financial Services 17.3901 44.58 B 0.3228 1.89 9.25 M 160.84 M
HEI-A HEICO Corporation 5.4351 35.52 B 0.1012 1.9 132.42 K 719.71 K
TPR Tapestry Inc 17.3653 26.06 B 0.4596 2.72 7.79 M 135.36 M
RL Ralph Lauren Corp 41.5931 23.28 B 0.4997 1.22 2.11 M 87.89 M
THC Tenet Healthcare Corp 12.68 22.83 B 0.44 3.59 4.25 M 53.83 M
TPL Texas Pacific Land Trust 3.2985 19.39 B 0.1505 4.78 248.4 K 819.35 K
NVR NVR Inc 508.18 15.38 B 3.27 0.65 115.69 K 58.79 M
MTZ Mastec Inc 12.30 14.86 B 0.22 1.82 1.32 M 16.24 M
AMG Affiliated Managers Group 57.3497 10.17 B 0.7164 1.26 924.12 K 53 M
BLDR Builders Firstsource 3.0693 6.47 B 0.1374 4.69 192.58 K 591.1 K
FNB F.N.B. Corp 3.0543 6.35 B 0.0599 2 1.48 M 4.52 M
MAIN Main Street Capital Corp 3.4698 5.26 B 0.0498 1.46 65.1 K 225.88 K
TEO Telecom Argentina Stet France Telecom ADR 4.5157 4.54 B 0.1261 2.87 217.6 K 982.62 K
VSH Vishay Intertechnology 4.9593 4.26 B 0.3232 6.97 3.1 M 15.38 M
BMA Banco Macro S.A. ADR 8.7068 3.53 B 0.1242 1.45 66.3 K 577.26 K
UNFI United Nat Foods 24.85 2.86 B 0.19 0.77 542.45 K 13.48 M
AAP Advance Auto Parts Inc 35.3875 2.76 B 0.2133 0.61 1.81 M 63.99 M
IMAX Imax Corp 7.05 2.63 B 0.05 0.71 282.36 K 1.99 M
TY-P Tri-Continental Corporation PFD $2.50 21.5654 2.49 B 0.3116 1.47 100 2.16 K
HCI Homeowners Choice 3.0445 2.37 B 0.0355 1.18 3.9 K 11.87 K
BHE Benchmark Electronics 12.0696 2.32 B 0.0662 0.55 610.6 K 7.37 M
HUN Huntsman Corp 3.9205 1.69 B 0.0292 0.75 5.31 M 20.83 M
EFOR Everforth, Inc. 4.17 1.47 B 0.09 2.21 196 K 817.33 K
EPC Edgewell Personal Care 33.9224 1.32 B 0.1776 0.53 1.6 M 54.16 M
HZO Marinemax Inc 4.01 1.17 B 0.20 5.25 140.3 K 562.6 K
OPY Oppenheimer Holdings 12.8871 960.58 M 0.1505 1.18 70.97 K 914.53 K
PAR Par Technology Corp 6.3484 899.64 M 0.0689 1.1 1.1 K 6.98 K
MATV Mativ Holdings Inc 6.9086 662.86 M 0.201 3 457 K 3.16 M
IIM Invesco Insured Muni Income Trust 4.8106 520.94 M 0.0585 1.23 23.1 K 111.12 K
CSV Carriage Services 3.1203 443.12 M 0.0168 0.54 30.8 K 96.11 K
TCI Transcontinental Realty Investors 13.32 420.71 M 0.17 1.29 100 1.33 K
ARL American Realty Investors 10.70 370.37 M 0.21 2 1.9 K 20.33 K
NL NL Industries 4.2359 338.57 M 0.0481 1.15 27.9 K 118.18 K
DBI Designer Brands Inc 3.2984 328.72 M 0.0379 1.16 981.2 K 3.24 M
ORN Orion Group Holdings Inc 18.72 311.04 M 0.93 5.23 237.7 K 4.45 M
MLP Maui Land & Pineapple Company 8.63 298.88 M 0.61 7.61 52.42 K 452.42 K
DHX Dice Holdings 4.90 189.86 M 0.04 0.82 189.56 K 928.83 K
MPV Massmutual Participation Investors 3.0909 180.23 M 0.0384 1.26 3.4 K 10.51 K
ACR Acres Commercial Realty Corp 11.9419 152.02 M 1.2894 12.1 69.63 K 831.56 K
JHS John Hancock Income Securities Trust 4.008 121.07 M 0.0323 0.81 12.4 K 49.7 K
VHC Virnetx Holding Corp 22.4892 49.18 M 0.3168 1.43 305 6.86 K
TVE Tennessee Valley Authority 14.7161 12.54 M 0.2218 1.53 20.31 K 298.88 K
EQS Equus Total Return 3.2736 7.54 M 0.0475 1.47 37.1 K 121.44 K
GBLI Global Indemnity Plc 6.7506 0.1315 1.99 41.35 K 279.14 K
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 11.1359 0.1349 1.23 500 5.57 K
MER-PK Merrill Lynch Capital Trust I GTD CAP 6.45% 6.1506 0.0547 0.9 89.54 K 550.72 K
EPR-PE EPR Properties 4.401 0.0335 0.77 13.31 K 58.59 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 3.70 1.55 72.09 380.62 K 1.41 M
CSCI Cosciens Biopharma Inc 150000.00 30000.00 25 9 1.35 M
TLO Talon Metals Corp 3.8226 0.364 10.52 50 191.13
BCE-PD Bce Inc Pref D 7.7225 0.7036 10.02 2.23 K 17.18 K
PGIC Premium Global Income Split Corp 52.2715 3.4442 7.05 341 17.82 K
BCE-PE Bce Inc Pref E 7.6824 0.4228 5.82 900 6.91 K
NG Novagold Res Inc 4.3994 0.2256 5.41 800.2 K 3.52 M
FLNT Flint Corp 8.00 0.40 5.26 1.59 K 12.72 K
BCT Briacell Therapeutics Corp 96.5654 4.8281 5.26 41 3.96 K
BBD-PB Bombardier Inc Pref B 3.3374 0.1582 4.98 7.65 K 25.53 K
CJR-B Corus Entertainment Inc 6.551 0.2782 4.44 182 K 1.19 M
CORS Corus Entertainment Holdings Inc. 3277.8608 139.1741 4.43 364 1.19 M
QBR-B Quebecor Inc 3.5324 0.1466 4.33 309.2 K 1.09 M
QBR-A Quebecor Inc 3.5486 0.1431 4.2 1 K 3.55 K
CVG Clairvest Group 9.3724 0.3605 4 101 946.61
MRE Martinrea International Inc 4.9003 0.1797 3.81 75.61 K 370.49 K
ET Evertz Technologies Ltd 3.4906 0.1167 3.46 9.5 K 33.16 K
TVA-B TVA Group Inc 8.6071 0.2811 3.38 203 1.75 K
GFP Greenfirst Forest Products Inc 7.4854 0.2339 3.23 663 4.96 K
LUG Lundin Gold Inc 6.4673 0.1702 2.7 640 4.14 K
OCG Outcrop Silver & Gold Corp 4.10 0.10 2.5 11.62 K 47.64 K
PIF Polaris Infrastructure Inc 806.3108 19.1979 2.44 7 5.64 K
BBD-B Bombardier Inc Series B 74.8642 1.7512 2.4 324.83 K 24.32 M
BBD-A Bombardier Inc 86.00 2.00 2.38 89.45 K 7.69 M
RCH Richelieu Hardware Ltd 4.7004 0.106 2.31 198.09 K 931.09 K
FFH Fairfax Financial Holdings Ltd 200.2547 4.4773 2.29 37.6 K 7.53 M
KEI Kolibri Global Energy Inc 4.50 0.10 2.27 11.43 K 51.44 K
TWC Twc Enterprises Ltd 4.8218 0.1056 2.24 503 2.43 K
BN-PM Brookfield Corporation 6.174 0.1309 2.17 5.64 K 34.82 K
WN-PC George Weston Ser 3 Prf 7.807 0.157 2.05 8.8 K 68.7 K
TPX-A Molson Coors Canada Inc 36.3793 0.6007 1.68 604 21.97 K
MRT-UN Morguard Real Estate Investment Trust 3.506 0.0561 1.63 139.99 K 490.79 K
PWF-PL Power Financial 5.1 Sr L Prf 7.6969 0.1126 1.48 2.8 K 21.55 K
FNV Franco-Nevada Corp 25.2734 0.3617 1.45 703.1 K 17.77 M
KEY Keyera Corp 3.3256 0.0461 1.41 302.75 K 1.01 M
CUP-U Caribbean Utilities Company Ltd 3.2293 0.0418 1.31 4.2 K 13.56 K
SLF-PC Sun Life Financial Sr 3 Prf 7.1208 0.0873 1.24 8.86 K 63.09 K
TPX-B Molson Coors Canada Inc 33.167 0.3235 0.98 2.14 K 70.84 K
BPS-PC Brookfield Property Split Corp Pref C 7.1811 0.0628 0.88 1.2 K 8.64 K
BU Burcon Nutrascience Corp 96.6088 0.6617 0.69 1.68 K 162.4 K
BN-PN Brookfield Corporation 5.9808 0.0384 0.65 4.6 K 27.51 K
MFC-PC Manulife Finl Srs 3 Prf 7.3879 0.0413 0.56 6.33 K 46.79 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 6.8038 15.93 B 0.972 16.67 25 170.1
HSTC HST Global Inc 18.75 209.33 M 0.21 1.13 4.17 K 78.28 K
HEWA Healthwarehouse.Com 3.10 5.15 M 0.08 2.65 1.43 K 4.43 K
TGHI Touchpoint Group Holdings Inc 7971.4292 344.25 K 257.1406 3.33 1 7.97 K
KUBR Kuber Resources Corporation 4.60 126.05 K 0.60 15 40 184
RGGI Resgreen Group International Inc 1450.00 48.75 K 200.00 16 33 47.85 K
WNBD Winning Brands Corporation 10.50 20.99 K 4.80 84.21 260.21 K 2.73 M
CGNH CardioGenics Holdings Inc 3.25 9.61 K 0.15 4.84 7.07 K 22.99 K
STTO SITO Mobile Ltd. 12.30 5.13 K 0.30 2.5 370 4.55 K
CYRNQ CYRNQ 40.00 799 0.40 1.01 835 33.4 K
YVRLF Liquid Media Group Ltd. 22.89 482 0.89 4.05 18 412.02
OWCP OWC Pharmaceutical Research Corp 11.00 1.00 10 496 5.46 K
TXCCQ TranSwitch Corporation 3.0217 0.0763 2.59 10.68 K 32.28 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSM Resouro Strategic Metals Inc. 6.00 2.60 76.47 500 3 K
SR Strategic Resources Inc 13.50 4.50 50 367 4.95 K
HAN Hannan Metals Ltd 6.80 1.20 21.43 5.07 K 34.44 K
HAWK Hawkeye Gold & Diamond Inc 54.00 9.00 20 150 K 8.1 M
KEEK Personas Social Incorporated 105.00 15.00 16.67 3 315
VO ValOre Metals Corp 3.30 0.40 13.79 25.2 K 83.16 K
EMR Emgold Mining Corporation 55.00 5.00 10 332.7 K 18.3 M
CAMB Cambria Gold Mines Inc. 22.00 2.00 10 10.42 K 229.31 K
MN Manganese X Energy Corp 11.00 1.00 10 9 K 99 K
CTEK CLEANTEK Industries Inc 6.4706 0.5882 10 417 2.7 K
CPAU CopAur Minerals Inc 24.00 2.00 9.09 10 240
EGT Eguana Technologies Inc 17.00 1.00 6.25 50 850
SC-H Serrano Resources Ltd 15.75 0.75 5 900 14.18 K
WINS Winshear Gold Corp 27.7503 1.11 4.17 1.56 K 43.21 K
BTR Bonterra Resources Inc 130.00 4.00 3.17 15 1.95 K
VVTM VVT Med Inc. 887.8505 23.3645 2.7 7 6.21 K
MET Metalore Resources Limited 6.792 0.1617 2.44 800 5.43 K
© 2026 - CastFwd Corp.