Gainer Valuations for 7 July 2009 from 00:00:00 until 23:59:59

Gainer Valuations for 7 July 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUUU Energy Fuels Inc 15.00 1.77 B 0.12 0.81 290 4.35 K
GORO Gold Resource Corp 3.3429 554.41 M 0.209 6.67 273.17 K 913.19 K
FRD Friedman Industries Inc 3.5206 275.24 M 0.0268 0.77 18.7 K 65.84 K
ACU Acme United Corp 6.4247 269.21 M 0.0355 0.56 2.1 K 13.49 K
NBH Neuberger Berman Intermediate Fund Inc 5.0771 268.02 M 0.0481 0.96 25.3 K 128.45 K
BKTI Bk Technologies Inc 6.3784 252.1 M 0.877 15.94 4.62 K 29.47 K
PLX Protalix Biotherapeutics 49.50 238.49 M 0.70 1.43 106.75 K 5.28 M
STXS Stereotaxis Inc 33.0332 85.17 M 0.6569 2.03 38.69 K 1.28 M
WYY Widepoint Corp 5.90 60.29 M 0.10 1.72 3.2 K 18.88 K
PAAI Paradium AI, Inc. 6.60 28.99 M 0.66 11.11 114 752.4
REED Reed's, Inc. 547.4999 24.07 M 13.8604 2.6 15 8.21 K
CVM Cel-Sci Corp 2925.00 20.93 M 75.00 2.63 149 435.82 K
BRN Barnwell Industries 3.7837 12.31 M 0.0394 1.05 14.7 K 55.62 K
TOVX Theriva Biologics Inc 3412.50 7.34 M 175.00 5.41 1 3.41 K
GBR New Concept Energy Inc 5.49 4.06 M 0.19 3.58 800 4.39 K
TPHS Trinity Pl Hlds Inc 7.0406 1.93 M 0.0598 0.86 6.15 K 43.31 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 15.93 97.61 M 0.27 1.72 283 4.51 K
DWTZ Data Watts Partners Inc. 168.00 4.48 2.74 312 52.42 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TMUS T-Mobile US 19.3901 181.17 B 0.6373 3.4 4.89 M 94.83 M
MRVL Marvell Technology Inc 9.7957 147.97 B 0.0852 0.88 18.81 M 184.29 M
ROST Ross Stores Inc 8.2144 76.1 B 0.055 0.67 12.01 M 98.62 M
IDXX Idexx Laboratories 22.94 54.99 B 0.44 1.96 1.5 M 34.49 M
CCEP Coca-Cola Europacific Partners Plc 4.8825 51.32 B 0.1571 3.32 6.39 M 31.21 M
ODFL Old Dominion Freight Line Inc 4.9346 35.37 B 0.0482 0.99 7.65 M 37.77 M
STLD Steel Dynamics Inc 9.3156 33.72 B 0.2059 2.26 10.46 M 97.44 M
JAZZ Jazz Pharma Plc 4.21 15.43 B 0.58 15.98 5 M 21.05 M
MKSI Mks Instruments Inc 12.1348 14.98 B 0.9265 8.27 802.5 K 9.74 M
LFUS Littelfuse Inc 19.2678 10.08 B 2.1286 12.42 847.7 K 16.33 M
TGTX Tg Therapeuticscmn 253.125 9.88 B 7.0312 2.86 34 8.61 K
ONB Old National Bncp 5.5876 9.43 B 0.0954 1.74 855.4 K 4.78 M
AEIS Advanced Energy 9.8538 9.26 B 0.5883 6.35 410.1 K 4.04 M
RMBS Rambus Inc 15.45 9.1 B 0.89 6.11 3.95 M 60.97 M
SAIA Saia Inc 11.6867 8.83 B 0.4067 3.61 586.16 K 6.85 M
ORKA Oruka Therapeutics Inc 13661.5479 6.95 B 390.3301 2.94 3 40.98 K
SIGI Selective Ins Group 9.2459 6.16 B 0.0506 0.55 273.55 K 2.53 M
ABCB Ameris Bancorp 5.3061 5.54 B 0.0674 1.29 57.68 K 306.05 K
PSMT Pricesmart Inc 13.7291 5.09 B 0.3256 2.43 124.18 K 1.7 M
JSM SLM Cp 6% Sr Nt 4.5205 5 B 0.0793 1.79 16.99 K 76.8 K
CVCO Cavco Inds Inc 27.76 4.9 B 0.38 1.39 26.02 K 722.2 K
SLMBP SLM Cp Srs B Pfd 12.4821 4.73 B 0.2964 2.43 2.7 K 33.7 K
CIGI Colliers Intl Grp IN 6.3545 4.53 B 0.0449 0.71 38.4 K 244.01 K
ICUI I C U Medical Inc 41.10 4.43 B 0.37 0.91 120.57 K 4.96 M
WSFS WSFS Financial Corp 7.816 4.04 B 0.0415 0.53 117.3 K 916.82 K
CENX Century Aluminum C 5.34 3.52 B 0.12 2.3 6.36 M 33.94 M
BELFB BEL Fuse Inc Cl B 13.4561 3.37 B 0.8155 6.45 48.4 K 651.28 K
TOWN Towne Bank 8.0905 3.34 B 0.0726 0.91 109.09 K 882.61 K
SBCF Seacoast Banking Cp 9.0269 3.24 B 0.0885 0.99 12.96 K 116.99 K
ARCB Arcbest Corp 24.1647 2.97 B 0.9941 4.29 1.48 M 35.85 M
TRMK Trustmark Corp 10.5344 2.77 B 0.0961 0.92 463.98 K 4.89 M
FBNC First Bancorp [Nc] 11.3905 2.68 B 0.2405 2.16 91.63 K 1.04 M
BELFA BEL Fuse Cl A 11.4322 2.66 B 0.336 3.03 13.1 K 149.76 K
GRBK Green Brick Partners 9.2414 2.59 B 0.1366 1.5 986 9.11 K
ALGT Allegiant Travel Com 32.0669 2.53 B 0.2592 0.81 414.02 K 13.28 M
CENTA Central Garden & Pet 7.40 2.53 B 0.128 1.76 270.28 K 2 M
BANR Banner Corp 14.8106 2.52 B 0.2328 1.6 47.49 K 703.39 K
VECO Veeco Instrument 11.78 2.47 B 0.18 1.55 425.66 K 5.01 M
CLDX Celldex Therapeutics 108.90 2.24 B 2.55 2.4 9.03 K 983.04 K
TBBK The Bancorp Inc 5.99 1.97 B 0.10 1.7 115.33 K 690.81 K
ANDE Andersons Inc 14.8976 1.85 B 0.1442 0.98 762.75 K 11.36 M
BFC Bank First National Corp [Wisconsin] 6.5769 1.66 B 0.0345 0.53 2 K 13.15 K
PLAB Photronics Inc 4.09 1.64 B 0.03 0.74 427 K 1.75 M
ANIP ANI Pharma Inc 65.8801 1.63 B 1.08 1.67 1.69 K 111.01 K
IMKTA Ingles Markets Inc 10.2845 1.59 B 0.0844 0.83 38.31 K 393.99 K
LKFN Lakeland Finl Corp 8.0677 1.53 B 0.1514 1.91 32.74 K 264.1 K
MLCO Melco Resorts & Entertainment ADR 3.7007 1.5 B 0.0654 1.8 3.36 M 12.42 M
LQDT Liquidity Services 9.09 1.41 B 0.06 0.66 78.2 K 710.84 K
WABC Westamerica Bancorp 28.4498 1.38 B 0.3245 1.15 391.43 K 11.14 M
NKTR Nektar Therapeutics 93.00 1.27 B 0.60 0.65 34.38 K 3.2 M
INOD Innodata Inc 4.90 1.25 B 0.46 10.36 164.86 K 807.81 K
UVSP Univest Corp of Penn 10.682 1.11 B 0.3086 2.97 37.52 K 400.79 K
ITRN Ituran Location 3.6487 974.32 M 0.0569 1.58 9.04 K 32.98 K
SVRA Savara Inc 230.475 969.77 M 2.975 1.31 838 193.14 K
ROCK Gibraltar Ind Inc 6.17 916.41 M 0.11 1.82 177.77 K 1.1 M
POET Poet Technologies Inc 3.80 901.63 M 0.10 2.7 5 K 19 K
SCSC Scansource Inc 24.49 901.48 M 0.37 1.53 165.21 K 4.05 M
NWPX Northwest Pipe Company 37.24 879.12 M 0.69 1.89 133.07 K 4.96 M
FCBC First Community Bksh 6.9116 868.06 M 0.1338 1.97 84.23 K 582.16 K
MLAB Mesa Labs Inc 18.0513 756.56 M 0.2514 1.41 1.02 K 18.48 K
SHBI Shore Bancshares Inc 13.1105 756.4 M 0.2218 1.72 11.36 K 148.94 K
DGICA Donegal Group Cl A 8.0442 703.78 M 0.1356 1.71 16.67 K 134.1 K
ACNB Acnb Corp 6.1612 680.2 M 0.0531 0.87 700 4.31 K
CARE Carter Bankshares Inc 5.0511 642.86 M 0.1098 2.22 2.27 K 11.44 K
CAPR Capricor Therap 570.00 595.34 M 55.00 10.68 61 34.77 K
CIVB Civista Bncshrs 3.5374 594.85 M 0.0294 0.84 3.65 K 12.91 K
FWRD Foward Air Corp 17.999 579.68 M 0.1199 0.67 329.46 K 5.93 M
SFST Southern First Bancs 3.3317 576.2 M 0.1547 4.87 133 443.12
LYTS L S I Industries 3.4103 567.78 M 0.1213 3.69 72.39 K 246.85 K
ESEA Euroseas Ltd 144.2373 473.06 M 8.0489 5.91 2.47 K 356.41 K
AIFU Fanhua Inc. 216.6982 467.56 M 5.6612 2.68 4.5 K 975.14 K
BMRC Bank of Marin Bancrp 9.0295 462.97 M 0.0619 0.69 33.55 K 302.94 K
GYRE Gyre Therapeutics Inc 1766.4882 455.95 M 50.6779 2.95 36 63.59 K
CLNE Clean Energy Fuels 8.61 436.48 M 0.22 2.62 1.48 M 12.76 M
CHMG Chemung Financial Cp 11.0043 413.15 M 0.0579 0.53 378 4.16 K
NWFL Norwood Financial Cp 9.7467 392.82 M 0.0809 0.84 3.46 K 33.77 K
PKBK Parke Bancorp Inc 4.1281 385.86 M 0.1557 3.92 5.96 K 24.6 K
VALU Value Line Inc 14.7581 382.13 M 0.6353 4.5 10.9 K 160.86 K
FRST Primis Financial Corp 5.1574 363.06 M 0.2393 4.87 331 1.71 K
ISBA ISBA 9.3104 341.53 M 0.167 1.83 600 5.59 K
ARTNA Artesian Res Cp A 9.8091 336.25 M 0.3015 3.17 27.4 K 268.77 K
AIOT Powerfleet Inc 3.53 331.54 M 0.04 1.15 2.9 K 10.24 K
GBLI Global Indemnity Plc 7.5542 324.29 M 0.3945 5.51 41.05 K 310.1 K
FCCO First Community Corp 4.7023 307.58 M 0.0234 0.5 100 470.23
GASS Stealthgas Inc 4.2284 306.3 M 0.0436 1.04 40.28 K 170.31 K
PNRG Primeenergy Cp 31.95 303.57 M 0.38 1.2 187 5.97 K
CDZI Cadiz Inc 9.76 282.27 M 1.25 14.69 390.75 K 3.81 M
BCBP Bcb Bancorp Inc 4.0787 281.99 M 0.1285 3.25 800 3.26 K
FNRN First Northern Community Bancorp Common stock 3.9596 276.91 M 0.0272 0.69 1 K 3.96 K
PCYO Pure Cycle Corp 3.60 260.73 M 0.10 2.86 2.6 K 9.36 K
EFSI Eagle Financial Services Inc 8.3772 248.93 M 0.1103 1.33 843 7.06 K
UTMD Utah Medical Prod 20.0886 209.64 M 0.7577 3.92 13.71 K 275.37 K
RICK RCI Hospitality Hold 6.3794 206.86 M 0.9691 17.91 289.1 K 1.84 M
EML Eastern Company 11.5693 185.4 M 0.1102 0.96 14.62 K 169.14 K
ANIK Anika Therapeutics 5.04 184.82 M 0.04 0.8 18.59 K 93.67 K
QUIK Quicklogic Corp 18.06 181.53 M 0.4186 2.37 4.9 K 88.55 K
DMRC Digimarc Corp 11.5464 167.53 M 0.0768 0.67 31.22 K 360.43 K
OPRX Optimizerx Corp 8.9999 167.07 M 3.00 50 33 297
HOFT Hooker Furniture 7.0498 155.68 M 0.4348 6.57 41.91 K 295.46 K
INO Inovio Pharma 38.2626 150.34 M 0.9565 2.56 515 19.71 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 21.7116 910.4 B 0.139 0.64 56.7 M 1.23 B
UNH Unitedhealth Group Inc 19.6381 363.01 B 0.8426 4.48 19.89 M 390.65 M
WFC Wells Fargo & Company 15.1749 257.44 B 0.1496 1 64.75 M 982.53 M
BML-PJ Bank of America Corporation 6.436 228.26 B 0.085 1.34 22.6 K 145.45 K
BAC-PE Bank of America Corporation 6.2463 226.98 B 0.0544 0.88 30.96 K 193.39 K
MCK Mckesson Corp 39.0437 124.35 B 0.7997 2.09 5.71 M 222.76 M
ELV Elevance Health Inc 40.6742 92.88 B 0.961 2.42 8.92 M 362.83 M
CI Cigna Corp 22.8327 78.29 B 1.6012 7.54 9.53 M 217.64 M
USB-PH U.S. Bancorp 8.4506 76.17 B 0.1263 1.52 11.88 K 100.41 K
TAK Takeda Pharmaceutical Co. Ltd ADR 8.6821 67.48 B 0.0622 0.72 17.25 K 149.81 K
BSX Boston Scientific Corp 9.95 64.07 B 0.15 1.53 24.33 M 242.08 M
CRH CRH Plc ADR 13.6932 62.48 B 0.3388 2.54 388.2 K 5.32 M
WPM Wheaton Precious Metals 6.4387 59.86 B 0.0413 0.65 3.56 M 22.93 M
HUM Humana Inc 27.9213 53.28 B 0.908 3.36 5.83 M 162.89 M
CNC Centene Corp 4.875 34.79 B 0.10 2.09 1.6 M 7.82 M
ADM Archer Daniels Midland 17.3991 33.78 B 0.3067 1.79 7.65 M 133.13 M
RMD Resmed Inc 16.3954 33.6 B 0.112 0.69 812.6 K 13.32 M
GFI Gold Fields Ltd ADR 6.8874 31.88 B 0.0359 0.52 4.31 M 29.67 M
LH Laboratory Corp of America Holdings 55.4595 30.23 B 0.3192 0.58 2.07 M 114.74 M
KGC Kinross Gold Corp 15.967 24.4 B 0.1037 0.65 7.15 M 114.14 M
MKL Markel Corp 281.91 23.99 B 1.91 0.68 43.23 K 12.19 M
THC Tenet Healthcare Corp 11.44 22.83 B 0.92 8.75 2.51 M 28.76 M
KEY Keycorp 3.1333 22.52 B 0.1244 4.13 39.66 M 124.27 M
BSAC Banco Santander Chile ADR 7.8893 15.06 B 0.0401 0.51 528.58 K 4.17 M
YPF Ypf Sociedad Anonima ADR 27.486 14.59 B 2.1958 8.68 15.03 K 413.09 K
DKS Dick's Sporting Goods Inc 11.577 12.95 B 0.1027 0.9 2.81 M 32.53 M
AGI Alamos Gold Inc 7.1244 12.03 B 0.0437 0.62 2.9 K 20.66 K
UHS Universal Health Services 23.1846 11.42 B 0.9015 4.05 2.02 M 46.76 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 7.9587 11.31 B 0.0613 0.78 752.4 K 5.99 M
EVR Evercore Partners Inc 13.4033 11.22 B 0.1035 0.78 84.5 K 1.13 M
DVA Davita Healthcare Partners Inc 25.875 10.95 B 0.21 0.82 2.08 M 53.78 M
MOH Molina Healthcare Inc 16.00 10.91 B 0.30 1.91 302.88 K 4.85 M
AA Alcoa Corp 18.4849 10.68 B 0.2947 1.62 20.37 M 376.46 M
SCI Service Corp International 4.1291 10.19 B 0.0448 1.1 928.9 K 3.84 M
IAG Iamgold Corp 9.2898 9.79 B 0.0558 0.6 1.82 M 16.9 M
RHP Ryman Hospitality Properties REIT 5.065 9.42 B 0.0603 1.2 333.7 K 1.69 M
PRMB Primo Brands Corporation 4.4107 8.62 B 0.0992 2.3 571 K 2.52 M
MGM MGM Resorts International 5.5641 8.41 B 0.189 3.52 17.76 M 98.82 M
GIL Gildan Activewear 5.6889 6.45 B 0.2188 4 2.05 M 11.67 M
JBTM JBTMarel Corp 10.684 6.39 B 0.5408 5.33 305.96 K 3.27 M
NPO Enpro Industries 14.5559 5.9 B 0.4969 3.53 236.9 K 3.45 M
MOD Modine Manufacturing Company 5.00 5.64 B 0.11 2.25 201 K 1 M
TEO Telecom Argentina Stet France Telecom ADR 5.2634 4.54 B 0.1345 2.62 385.8 K 2.03 M
AGX Argan Inc 10.1486 4.42 B 0.248 2.5 47.7 K 484.09 K
LUMN Centurylink 10.2602 4.3 B 0.0577 0.57 5.59 M 57.38 M
GRTUF GRTUF 4.1021 3.83 B 0.1005 2.51 123.75 K 507.63 K
CBT Cabot Corp 8.5277 3.71 B 0.0741 0.88 513.1 K 4.38 M
CBU Community Bank System 8.5487 3.38 B 0.2111 2.53 327.53 K 2.8 M
MHO M/I Homes 8.83 3.2 B 0.09 1.03 144.43 K 1.28 M
BHC Bausch Health Companies Inc 12.2831 3.09 B 0.1586 1.31 1.83 M 22.46 M
DAC Danaos Corp 35.6878 2.86 B 0.4604 1.31 11.25 K 401.49 K
MD Mednax Inc 44.40 2.45 B 1.18 2.73 592.76 K 26.32 M
HCI Homeowners Choice 3.0386 2.37 B 0.0178 0.59 20.6 K 62.6 K
BKD Brookdale Senior Living Inc 8.86 2.14 B 0.25 2.9 695.91 K 6.17 M
SPB Spectrum Brands Holdings Inc 32.0724 2.03 B 0.7531 2.4 3.19 K 102.34 K
LXP-PC Lexington Realty Trust 6.4038 1.99 B 0.0628 0.99 2.3 K 14.73 K
BLX Banco Latinoamericano DE Comercio 4.6431 1.93 B 0.0783 1.72 136.9 K 635.64 K
GTY Getty Realty Corp 7.7276 1.9 B 0.0717 0.94 139.5 K 1.08 M
WMK Weis Markets 20.9686 1.86 B 0.2994 1.45 82.72 K 1.73 M
ATS ATS Corporation 3.7639 1.65 B 0.2839 8.16 300 1.13 K
STC Stewart Information Services Corp 10.1459 1.27 B 0.056 0.56 112.8 K 1.14 M
UMH Umh Properties 3.1082 1.25 B 0.026 0.84 19.6 K 60.92 K
CRI Carter's Inc 17.3826 1.24 B 0.2377 1.39 488.9 K 8.5 M
UTL Unitil Corp 10.7796 1.03 B 0.0573 0.53 79.9 K 861.29 K
CPF Central Pacific Financial Company 44.3099 987.47 M 0.7639 1.75 33.8 K 1.5 M
TYG Tortoise Energy Infrastructure Corp 26.3651 954.79 M 0.6631 2.58 10.35 K 272.88 K
PAR Par Technology Corp 6.0826 899.64 M 0.1181 1.98 26.7 K 162.41 K
NX Quanex Building Products Corp 8.699 886.28 M 0.1635 1.92 147.9 K 1.29 M
MUX Mcewen Mining Inc 25.5596 713.89 M 0.9328 3.79 176.98 K 4.52 M
VMO Invesco Muni Opportunity Trust 4.139 591.65 M 0.0282 0.69 35.9 K 148.59 K
CRD-B Crawford & Company 3.1405 547.6 M 0.0545 1.77 149.9 K 470.75 K
IIIN Insteel Industries 6.3772 545.19 M 0.1046 1.67 90.6 K 577.77 K
IIM Invesco Insured Muni Income Trust 4.9589 520.94 M 0.0314 0.64 37.5 K 185.96 K
VGM Invesco Trust For Investment Grade Municipals 4.1936 493.51 M 0.0808 1.96 77 K 322.91 K
VHI Valhi Inc 18.4741 475.8 M 0.531 2.96 31.45 K 581.01 K
IQI Invesco Quality Muni Income Trust 3.9144 461.02 M 0.0256 0.66 26.3 K 102.95 K
MEI Methode Electronics 4.7167 443.07 M 0.3525 8.08 201.62 K 950.99 K
ARL American Realty Investors 10.27 370.37 M 0.12 1.18 12 K 123.24 K
MCI Massmutual Corporate Investors 3.0213 369.33 M 0.0777 2.64 6.6 K 19.94 K
CYH Community Health Systems 21.6626 311.67 M 1.1591 5.65 2.04 M 44.15 M
DSX Diana Shipping Inc 6.3196 302.33 M 0.2493 4.11 2.04 M 12.88 M
FC Franklin Covey Company 6.25 167.8 M 0.18 2.97 20.6 K 128.74 K
AXR Amrep Corp 11.37 112.46 M 0.12 1.07 16.24 K 184.69 K
GHI Greystone Housing Impact Investors LP 3.7334 95.66 M 0.0534 1.45 11.48 K 42.86 K
SRL Scully Royalty Ltd 18.202 57.86 M 0.2787 1.55 35.59 K 647.86 K
GBLI Global Indemnity Plc 7.5542 0.3945 5.51 41.05 K 310.1 K
CALY Callaway Golf Company 3.5479 0.1555 4.58 2.14 M 7.6 M
JBK Lehman Abs Corp 5.2823 0.1845 3.62 6.6 K 34.86 K
CCEP Coca-Cola Europacific Partners Plc 4.8825 0.1571 3.32 6.39 M 31.21 M
DDT Dillard's 3.3618 0.0896 2.74 10.99 K 36.95 K
GRP-U Granite Real Estate Investment Trust 4.2334 0.1037 2.51 123.75 K 523.88 K
KTH Lehman Abs Corp 8.8604 0.1368 1.57 200 1.77 K
GRBK Green Brick Partners 9.2414 0.1366 1.5 986 9.11 K
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 11.1967 0.162 1.47 100 1.12 K
ABCB Ameris Bancorp 5.3061 0.0674 1.29 57.68 K 306.05 K
KTN Lehman Abs Corp 6.8763 0.0809 1.19 900 6.19 K
PYT Pplus Trust 6.1724 0.0665 1.09 500 3.09 K
FLG-PU Flagstar Financial, Inc. Bifurc 13.0553 0.1153 0.89 400 5.22 K
BAC-P-E Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E 9.5918 0.0837 0.88 30.96 K 296.96 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WRG Western Energy Services Corp 192.00 24.00 14.29 10 1.92 K
BPO-PX Brookfield Office Properties Inc Pref X 3.9128 0.3913 11.11 2 K 7.83 K
TXG Torex Gold Resources Inc 5.2773 0.2987 6 10 K 52.77 K
TXR Torex Resources Inc. 5.251 0.2972 6 1 K 5.25 K
BCE-PB BCE Inc Pref AB 7.7457 0.4303 5.88 6.1 K 47.25 K
SII Sprott Inc 17.7823 0.8335 4.92 6.01 K 106.87 K
TVA-B TVA Group Inc 8.7234 0.3392 4.05 1.5 K 13.09 K
GIL Gildan Activewear Inc 6.3941 0.2402 3.9 588.6 K 3.76 M
BNE Bonterra Energy Corp 11.1033 0.3673 3.42 2.18 K 24.19 K
BCE-PS Bce Inc Pref S 7.4828 0.227 3.13 500 3.74 K
KEI Kolibri Global Energy Inc 3.40 0.10 3.03 2.15 K 7.31 K
MRD Melcor Dev 3.5231 0.0949 2.77 17.93 K 63.18 K
GRT-UN Granite Real Estate Investment Trust 4.2278 0.1066 2.59 7.2 K 30.45 K
MTY Mty Food Group Inc 6.5637 0.1601 2.5 2.97 K 19.52 K
PSI Pason Systems Inc 5.0978 0.1227 2.47 102.42 K 522.1 K
ELF-PG E-L Financial Corp Ltd Pref G 6.5692 0.1361 2.12 5.8 K 38.1 K
CIGI Colliers International Group Inc 7.5696 0.137 1.84 84.01 K 635.89 K
PWF-PK Power Finl 4.95 Sr K Prf 7.6484 0.1366 1.82 8.07 K 61.74 K
CSW-B Corby Spirit and Wine Limited 5.0484 0.088 1.77 700 3.53 K
CIU-PA CU Inc Pref A 7.5252 0.1204 1.63 800 6.02 K
ELD Eldorado Gold 49.2287 0.7692 1.59 1.75 M 86.3 M
POW-PA Power Corporation of Canada Pref A 8.1792 0.1256 1.56 3.4 K 27.81 K
FTS-PG Fortis Inc Pref G 10.1953 0.153 1.52 4.45 K 45.37 K
POW-PD Power Corporation of Canada Pref D 7.7281 0.115 1.51 6.68 K 51.65 K
EIF Exchange Income Corp 3.3638 0.0488 1.47 9.9 K 33.3 K
K Kinross Gold Corp 18.5892 0.2593 1.41 3.49 M 64.8 M
IMG Iamgold Corp 10.8067 0.1485 1.39 1.17 M 12.59 M
BBD-PC Bombardier Inc Pref C 4.5748 0.0623 1.38 1.8 K 8.26 K
MRT-UN Morguard Real Estate Investment Trust 3.4345 0.0459 1.35 9.01 K 30.94 K
BCE-PY BCE Inc Pref Y 7.3928 0.0986 1.35 280 2.07 K
ET Evertz Technologies Ltd 3.4163 0.0424 1.26 15.2 K 51.93 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 4.7092 0.0576 1.24 9.77 K 45.99 K
WPM Wheaton Precious Metals Corp 7.3801 0.0817 1.12 816.85 K 6.03 M
MFC-PB Manulife Finl Srs 2 Prf 7.6033 0.0777 1.03 2.99 K 22.75 K
AEM Agnico Eagle Mines Ltd 45.2934 0.431 0.96 431.31 K 19.54 M
BCE-PA BCE Inc Pref AA 7.0415 0.066 0.95 1.94 K 13.65 K
JAG Jaguar Mining Inc 7279.6895 65.9551 0.91 286.97 K 2.09 B
BCE-PH Bce Inc Pref H 7.3063 0.0643 0.89 1.5 K 10.96 K
POW-PC Power Corporation of Canada Pref C 8.1478 0.0713 0.88 8.65 K 70.48 K
ALA AltaGas Ltd 6.442 0.0562 0.88 332.11 K 2.14 M
EQB EQB Inc 6.551 0.0565 0.87 43.8 K 286.93 K
TAL Petrotal Corp 83.1566 0.7169 0.87 701 58.29 K
BHC Bausch Health Companies Inc 14.2648 0.1214 0.86 535.51 K 7.64 M
AETR Aetherion Technologies Inc. 94.60 0.80 0.85 7.24 K 685.19 K
WPRT Westport Fuel Systems Inc 94.60 0.80 0.85 7.24 K 685.19 K
PWF-PA Power Financial Corp Pref A 8.8124 0.0734 0.84 350 3.08 K
POW-PB Power Corporation of Canada Pref B 7.7869 0.0541 0.7 3.59 K 27.95 K
ALS Altius Minerals Corp 5.0542 0.0334 0.67 91.72 K 463.55 K
AGF-B AGF Management Limited 4.5401 0.0249 0.55 498.44 K 2.26 M
PWF-PL Power Financial 5.1 Sr L Prf 7.8678 0.0427 0.55 2.64 K 20.77 K
GWO-PG Great West Lifeco Inc Pref G 8.1836 0.0435 0.53 9.47 K 77.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HSTC HST Global Inc 15.15 209.33 M 0.15 1 24.88 K 376.86 K
ONEI OneMeta AI 625.00 7.28 M 115.00 22.55 3 1.88 K
HEWA Healthwarehouse.Com 3.30 5.15 M 0.10 3.12 1.21 K 3.98 K
CBDL CBD Life Sciences Inc 42500.00 1.22 M 17500.00 70 110 K 4.67 B
EARI Entertainment Arts Research Inc 6.98 1.11 M 0.58 9.06 50 349
XDSL mPhase Technologies Inc 120.00 16.8 K 9.50 8.6 611 73.32 K
CGNH CardioGenics Holdings Inc 3.50 9.61 K 0.05 1.45 16.38 K 57.32 K
CYRNQ CYRNQ 41.00 799 3.00 7.89 1.57 K 64.58 K
CALIQ China Auto Logistics Inc. 23.28 484 0.48 2.11 2.33 K 54.31 K
PEHD Perigee Holdings Inc. 364.00 130 4.00 1.11 44 16.02 K
OWCP OWC Pharmaceutical Research Corp 8.00 2.00 33.33 77 616

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSM Resouro Strategic Metals Inc. 5.60 2.00 55.56 750 4.2 K
MUR Murchison Minerals Ltd 27.50 7.50 37.5 200 5.5 K
SGQ SouthGobi Resources Ltd 12.50 2.50 25 16.7 K 208.75 K
PUMA Puma Exploration Inc 11.00 2.00 22.22 28.7 K 315.7 K
CNS Contagious Gaming Inc 10.80 1.80 20 244 2.64 K
KEEK Personas Social Incorporated 90.00 15.00 20 22 1.98 K
CAMB Cambria Gold Mines Inc. 20.00 3.00 17.65 93.85 K 1.88 M
AVCR Avricore Health Inc 9.80 1.20 13.95 4.68 K 45.9 K
GBU Gabriel Resources Ltd 15.80 1.80 12.86 1.46 M 23.07 M
LQWD LQwD FinTech Corp 16.80 1.40 9.09 114 1.92 K
BTR Bonterra Resources Inc 140.00 10.00 7.69 40 5.6 K
QYOU QYOU Media Inc 18.00 1.20 7.14 1.08 K 19.49 K
JSPX JasperX Technologies Inc. 150.00 10.00 7.14 227 34.05 K
RAGE Renegade Gold Inc. 96.00 6.00 6.67 133 12.77 K
KIP Kiplin Metals Inc 291.60 16.20 5.88 41 K 11.96 M
KTN Kootenay Silver Inc 7.40 0.40 5.71 100 740
VRB Vanadiumcorp Resource Inc 10.50 0.50 5 100 1.05 K
ENA Enablence Technologies Inc 1368.00 48.00 3.64 42 57.46 K
MET Metalore Resources Limited 7.2772 0.2022 2.86 200 1.46 K
WINS Winshear Gold Corp 25.1603 0.37 1.49 473 11.9 K
SLG PetroTal Corp 15.4096 0.1329 0.87 70.1 K 1.08 M
© 2026 - CastFwd Corp.