Gainer Valuations for 3 July 2009 from 00:00:00 until 23:59:59

Gainer Valuations for 3 July 2009 from 00:00:00 until 23:59:59

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 156.3494 0.9362 0.6 3.3 K 515.95 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 144.7756 7.9 M 6.2946 4.55 101 14.62 K
ATX ATEX Resources Inc. 18.00 3.00 20 325 5.85 K
ELEF Silver Elephant Mining Corp 16.2066 1.323 8.89 409 6.63 K
PTM Platinum Group Metals Ltd 125.00 10.00 8.7 546 68.25 K
TECK-B Teck Resources Limited 14.9759 1.1162 8.05 15.7 M 235.17 M
TECK-A Teck Resources Limited 16.2153 1.0936 7.23 13.74 K 222.75 K
TXG Torex Gold Resources Inc 4.9786 0.249 5.26 23.25 K 115.75 K
TXR Torex Resources Inc. 4.9538 0.2477 5.26 2.33 K 11.52 K
MSCL Satellos Bioscience Inc 108.00 4.80 4.65 81 8.75 K
AAV Advantage Oil & Gas Ltd 4.84 0.19 4.09 498.63 K 2.41 M
ONEX Onex Corp 19.9477 0.7658 3.99 75.46 K 1.51 M
MDI Major Drilling Grp 5.6055 0.2002 3.7 28.34 K 158.84 K
CFP Canfor Corp 5.14 0.18 3.63 169.1 K 869.17 K
BPS-PU Brookfield Property Split Corp Pref U 7.1025 0.2291 3.33 515 3.66 K
BBD-PD Bombardier Inc Pref D 4.4355 0.1365 3.18 8.4 K 37.26 K
KEI Kolibri Global Energy Inc 3.70 0.10 2.78 860 3.18 K
BDI Black Diamond Group Ltd 3.2649 0.0861 2.71 11.04 K 36.04 K
STC Sangoma Technologies Corp 5.53 0.14 2.6 714 3.95 K
CYB Cymbria Corp Cl A 11.49 0.29 2.59 2.57 K 29.53 K
LIF Labrador Iron Ore Royalty Corp 3.8164 0.096 2.58 18.51 K 70.63 K
TFII Tfi International Inc 4.0892 0.1006 2.52 15.18 K 62.06 K
ATS Ats Corp 4.48 0.11 2.52 79.8 K 357.5 K
AIF Altus Group Ltd 4.2285 0.0971 2.35 500 2.11 K
MG Magna International Inc 7.5776 0.1737 2.35 167.26 K 1.27 M
SLF-PE Sun Life Financial Sr 5 Prf 7.1401 0.1615 2.31 3.37 K 24.06 K
BN Brookfield Corporation 3.426 0.0745 2.22 576.3 K 1.97 M
BCE-PR BCE Inc Pref R 7.128 0.1515 2.17 3.01 K 21.46 K
WPRT Westport Fuel Systems Inc 92.50 1.90 2.1 538 49.77 K
AETR Aetherion Technologies Inc. 92.50 1.90 2.1 538 49.77 K
TPX-B Molson Coors Canada Inc 34.025 0.6732 2.02 780 26.54 K
PAAS Pan American Silver Corp 16.4223 0.3217 2 13.77 K 226.18 K
OTEX Open Text Corp 8.3647 0.1554 1.89 96.4 K 806.36 K
TRZ Transat At Inc 10.35 0.19 1.87 635 6.57 K
CHR Chorus Aviation Inc 18.5552 0.3394 1.86 105.89 K 1.96 M
TVA-B TVA Group Inc 8.3842 0.1454 1.76 1.6 K 13.41 K
MRE Martinrea International Inc 5.3086 0.0898 1.72 2.6 K 13.8 K
AP-UN Allied Properties Real Estate Investment Trust 5.8093 0.0965 1.69 34.1 K 198.1 K
PSI Pason Systems Inc 4.8843 0.0801 1.67 8.76 K 42.78 K
NWC The North West Company Inc 7.0764 0.1156 1.66 32.63 K 230.87 K
TD Toronto-Dominion Bank 15.4522 0.2464 1.62 2.05 M 31.74 M
PDV-PA Prime Dividend Corp Pref A 3.7856 0.0589 1.58 200 757.12
BNS Bank of Nova Scotia 19.6658 0.2991 1.54 1.3 M 25.59 M
BBD-PC Bombardier Inc Pref C 4.5987 0.0694 1.53 3.83 K 17.61 K
CTC-A Canadian Tire Corporation Limited 35.0996 0.5115 1.48 55.4 K 1.94 M
PWF-PK Power Finl 4.95 Sr K Prf 7.5274 0.1093 1.47 8.21 K 61.84 K
PIF Polaris Infrastructure Inc 662.3267 9.5989 1.47 61 40.4 K
FFH Fairfax Financial Holdings Ltd 207.8486 2.9755 1.45 4.36 K 906.01 K
PIC-PA Premium Income Corp Pref A 5.2161 0.0745 1.45 267.17 K 1.39 M
VLN Velan Inc Sv 8.4396 0.1136 1.36 300 2.53 K
RUS Russel Metals 5.7589 0.0758 1.33 121 K 696.83 K
RCI-A Rogers Communications Inc 17.6614 0.2324 1.33 874 15.44 K
WPK Winpak Ltd 5.1519 0.0668 1.31 2.4 K 12.36 K
NA National Bank of Canada 13.4405 0.1736 1.31 358 K 4.81 M
SII Sprott Inc 17.3934 0.2223 1.29 2.27 K 39.48 K
WPM Wheaton Precious Metals Corp 8.0503 0.0981 1.23 185.85 K 1.5 M
BCE-PA BCE Inc Pref AA 7.0609 0.0854 1.22 4.48 K 31.63 K
LB Laurentian Bank 15.4273 0.1824 1.2 69.43 K 1.07 M
BBD-A Bombardier Inc 84.75 1.00 1.19 11.18 K 947.25 K
MX Methanex Corp 10.0637 0.1177 1.18 124.5 K 1.25 M
IFC Intact Financial Corp 22.5341 0.2633 1.18 213 K 4.8 M
AGF-B AGF Management Limited 4.5746 0.0524 1.16 120.48 K 551.14 K
D-UN Dream Office Real Estate Investment Trust 13.6384 0.1562 1.16 29.28 K 399.36 K
GWO Great-West Lifeco Inc 9.892 0.1111 1.14 122.94 K 1.22 M
BCE-PZ Bce Inc Pref Z 6.6115 0.0739 1.13 875 5.79 K
ELD Eldorado Gold 51.8248 0.5769 1.13 177.44 K 9.2 M
GWO-PI Great West Lifeco 1St I Prf 7.4182 0.0824 1.12 2.2 K 16.32 K
RY Royal Bank of Canada 24.9543 0.2704 1.1 1.59 M 39.65 M
HBM Hudbay Minerals Inc 6.8385 0.0735 1.09 160.9 K 1.1 M
RBA Rb Global Inc 18.9651 0.2026 1.08 6.03 K 114.42 K
DFN-PA Dividend 15 Split Corp Pref A 3.8713 0.0404 1.05 12.2 K 47.23 K
POW Power Corp of Canada Sv 11.3665 0.1171 1.04 332.29 K 3.78 M
BNE Bonterra Energy Corp 10.6325 0.1035 0.98 1.39 K 14.78 K
GIB-A CGI Inc 10.3059 0.0991 0.97 139.22 K 1.43 M
FTS-PF Fortis 1St Cum Red Srs F Prf 8.175 0.077 0.95 3.5 K 28.61 K
TRI Thomson Reuters Corp 21.0458 0.1868 0.9 201.73 K 4.25 M
BBD-B Bombardier Inc Series B 73.9886 0.6567 0.9 30.88 K 2.28 M
HPS-A Hammond Power Solutions Inc 5.1948 0.0458 0.89 1.2 K 6.23 K
AIM Aimia Inc 7.4219 0.0632 0.86 50.8 K 377.03 K
MEQ Mainstreet Eq J 7.0932 0.0599 0.85 300 2.13 K
BMO Bank of Montreal 22.6947 0.1852 0.82 520.5 K 11.81 M
TAL Petrotal Corp 90.3253 0.7169 0.8 242 21.86 K
GIL Gildan Activewear Inc 6.5516 0.0512 0.79 102 K 668.26 K
SLF-PC Sun Life Financial Sr 3 Prf 7.0293 0.0541 0.78 5.05 K 35.5 K
MFC Manulife Fin 9.9947 0.0751 0.76 1.68 M 16.77 M
POW-PA Power Corporation of Canada Pref A 8.1107 0.0609 0.76 1.7 K 13.79 K
HR-UN H&R Real Estate Investment Trust 5.2814 0.0388 0.74 169.11 K 893.12 K
EDV Endeavour Mining Corp 11.4878 0.0821 0.72 2.81 K 32.28 K
PGIC-PA Premium Global Income Split Corp 5.1074 0.0337 0.66 1.77 K 9.04 K
RFA RFA Financial Inc. 15.151 0.0947 0.63 6.12 K 92.66 K
ATRL Atkinsrealis Group Inc 35.5022 0.2194 0.62 63.63 K 2.26 M
IGM Igm Financial Inc 16.739 0.0997 0.6 59.96 K 1 M
MFC-PB Manulife Finl Srs 2 Prf 7.5665 0.045 0.6 10.43 K 78.88 K
BCE-PB BCE Inc Pref AB 7.3584 0.043 0.59 1.27 K 9.35 K
L Loblaw CO 4.884 0.0278 0.57 397.18 K 1.94 M
ENB Enbridge Inc 8.7651 0.0498 0.57 158.36 K 1.39 M
TA Transalta Corp 11.8813 0.0651 0.55 155.14 K 1.84 M
CIU-PA CU Inc Pref A 7.4249 0.0402 0.54 1.6 K 11.88 K
FTT Finning Intl 10.8221 0.0569 0.53 47.12 K 509.97 K
PBH Premium Brands Holdings Corp 4.7562 0.0244 0.52 14.66 K 69.73 K
AGI Alamos Gold Inc Cls A 8.1377 0.0413 0.51 267.06 K 2.17 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ADD Arctic Star Exploration Corp 9.60 2.40 33.33 85 816
AVCR Avricore Health Inc 8.20 1.80 28.12 3.23 K 26.49 K
KORE KORE Mining Ltd 10.00 2.00 25 100 1 K
MUR Murchison Minerals Ltd 27.50 5.00 22.22 709 19.5 K
WLR Walker Lane Resources Ltd. 29.75 5.25 21.43 17 505.75
KEEK Personas Social Incorporated 90.00 15.00 20 5 450
WEC Winchester Equity Corporation 6.40 1.00 18.52 355 2.27 K
AORO Aloro Mining Corp 4.00 0.60 17.65 3.3 K 13.2 K
CD Cantex Mine Development Corp 21.00 3.00 16.67 2.76 K 58.02 K
ROAR Lion Rock Resources Inc. 7.00 1.00 16.67 700 4.9 K
SA-H Southern Arc Minerals Inc 3.20 0.40 14.29 1.7 K 5.44 K
SIEN Sienna Resources Inc. 8.00 1.00 14.29 130.7 K 1.05 M
BQE BQE Water Inc 50.00 6.00 13.64 43.5 K 2.17 M
CAMB Cambria Gold Mines Inc. 17.50 2.00 12.9 24 K 420 K
CTEK CLEANTEK Industries Inc 6.4706 0.5882 10 19 122.94
BARU Baru Gold Corp 8.225 0.6854 9.09 13.18 K 108.41 K
VVTM VVT Med Inc. 887.8505 46.729 5.56 9 7.99 K
EON EON Lithium Corp. 47.00 2.00 4.44 96 4.51 K
ENA Enablence Technologies Inc 1416.00 24.00 1.72 5 7.08 K
VMY-H Voice Mobility International Inc 7.50 0.125 1.69 480 3.6 K
OYL CGX Energy Inc 10.70 0.10 0.94 10.8 K 115.56 K
SLG PetroTal Corp 16.738 0.1329 0.8 24.2 K 405.06 K
RET-A Reitmans (Canada) Limited 8.5803 0.061 0.72 12.7 K 108.96 K
© 2026 - CastFwd Corp.