Gainer Volumes for 8 July 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 8 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VKI | Invesco Advantage Muni Income Trust II | 3.5418 | 403.37 M | 0.0635 | 1.83 | 104.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.1213 | 303.88 M | 0.0442 | 0.87 | 20.7 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 278.28 M | 0.3892 | 8.33 | 750 |
| LODE | Comstock Mining Inc | 510.00 | 261.42 M | 5.00 | 0.99 | 145 |
| CEV | Eaton Vance California Muni Income Trust | 4.1358 | 74.56 M | 0.0228 | 0.55 | 7.07 K |
| DXR | Daxor Corp | 7.8107 | 60.72 M | 0.1761 | 2.31 | 1.5 K |
| CPHI | China Pharma Holdings | 150.00 | 44.17 M | 5.10 | 3.52 | 567 |
| NNVC | Nanoviricides Inc | 42.00 | 34.68 M | 1.40 | 3.45 | 699 |
| DSS | Document Security Systems | 4092.2676 | 5.57 M | 145.4104 | 3.68 | 10 |
| GBR | New Concept Energy Inc | 5.75 | 3.73 M | 0.26 | 4.74 | 3.49 K |
| ITP | IT Tech Packaging Inc | 22.7296 | 2.88 M | 1.3416 | 6.27 | 678 |
| IPB | Merrill Lynch & Company | 6.4329 | 0.195 | 3.13 | 900 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1115 | 4.46 T | 0.0545 | 1.34 | 575.93 M |
| GOOGL | Alphabet Inc Class A | 9.9897 | 4.24 T | 0.1454 | 1.48 | 137.51 M |
| GOOG | Alphabet Inc Class C | 9.9431 | 4.21 T | 0.1448 | 1.48 | 138.16 M |
| AMZN | Amazon.com Inc | 3.868 | 2.86 T | 0.0865 | 2.29 | 170.82 M |
| WMT | Walmart Inc. Common Stock | 11.4384 | 920.91 B | 0.1253 | 1.11 | 56.64 M |
| COST | Costco Wholesale | 32.3962 | 426.56 B | 1.0419 | 3.32 | 7.5 M |
| AMGN | Amgen Inc | 40.2466 | 226.05 B | 4.9175 | 13.92 | 50.04 M |
| LIN | Linde Plc | 49.8889 | 220.44 B | 0.8449 | 1.72 | 2.75 M |
| WDC | Western Digital Cp | 15.1159 | 212.15 B | 0.0962 | 0.64 | 8.36 M |
| TMUS | T-Mobile US | 20.0592 | 196.71 B | 0.6691 | 3.45 | 6.53 M |
| VRTX | Vertex Pharmaceutic | 33.67 | 130.9 B | 0.60 | 1.81 | 1.63 M |
| SBUX | Starbucks Corporation | 5.2145 | 123.75 B | 0.0279 | 0.54 | 26.04 M |
| ADP | Automatic Data Processing, Inc. | 19.485 | 109.74 B | 0.3558 | 1.86 | 5.51 M |
| CMCSA | Comcast Corporation | 4.3431 | 92.9 B | 0.0643 | 1.5 | 55.71 M |
| CTAS | Cintas Corp | 4.3975 | 80.31 B | 0.0581 | 1.34 | 6.52 M |
| ROST | Ross Stores Inc | 8.5672 | 78.58 B | 0.3528 | 4.29 | 16.49 M |
| HON | Honeywell International Inc. Common Stock | 18.3043 | 74.16 B | 0.1055 | 0.58 | 10.44 M |
| MPWR | Monolithic Power Sys | 19.0962 | 66.96 B | 0.1452 | 0.77 | 456.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 17.1761 | 62.94 B | 0.5474 | 3.29 | 10.24 M |
| GRMN | Garmin Ltd | 13.038 | 60.16 B | 0.1253 | 0.97 | 3.7 M |
| EXC | Exelon Corp | 17.742 | 46.98 B | 0.1693 | 0.96 | 6.57 M |
| EBAY | Ebay Inc | 5.9804 | 46.54 B | 0.0411 | 0.69 | 42.32 M |
| ODFL | Old Dominion Freight Line Inc | 4.9857 | 44.86 B | 0.0511 | 1.04 | 6.63 M |
| NTAP | Netapp Inc | 13.50 | 40.64 B | 0.2202 | 1.66 | 8.41 M |
| MSTR | Strategy | 5.122 | 37.31 B | 0.029 | 0.57 | 1.02 M |
| ESLT | Elbit Systems Ltd | 44.3903 | 36.53 B | 1.1079 | 2.56 | 19.2 K |
| NTRS | Northern Trust Corp | 35.4965 | 34.85 B | 0.4843 | 1.38 | 4.99 M |
| ERIC | Ericsson ADR | 5.5014 | 33.69 B | 0.0412 | 0.75 | 4.59 M |
| CASY | Casey's General Stor | 21.6754 | 31.59 B | 0.2414 | 1.13 | 483.74 K |
| BIIB | Biogen Inc | 44.86 | 31.12 B | 0.37 | 0.83 | 3.46 M |
| SATS | Echostar Corp | 10.2039 | 26.67 B | 0.0656 | 0.65 | 244.3 K |
| DLTR | Dollar Tree Inc | 14.6067 | 24.89 B | 1.0767 | 7.96 | 7.68 M |
| FSLR | First Solar Inc | 149.58 | 24.04 B | 4.84 | 3.34 | 3.73 M |
| FFIV | F5 Networks Inc | 33.37 | 23.56 B | 0.83 | 2.55 | 2.45 M |
| UTHR | United Therapeutic | 39.945 | 21.5 B | 0.63 | 1.6 | 838.49 K |
| NWS | News Cp Cl B | 8.4019 | 18.19 B | 0.0878 | 1.06 | 8.89 M |
| STRL | Sterling Constructio | 14.74 | 16.92 B | 0.13 | 0.89 | 227.41 K |
| PTC | Ptc Inc | 10.76 | 16.7 B | 0.07 | 0.65 | 2.68 M |
| PAA | Plains All American Pipeline LP | 6.666 | 16.54 B | 0.1071 | 1.63 | 1.7 M |
| IESC | Ies Holdings | 6.81 | 14.91 B | 0.27 | 4.13 | 21.69 K |
| HAS | Hasbro Inc | 13.5383 | 13.64 B | 0.0759 | 0.56 | 2.04 M |
| ICLR | Icon Plc | 21.19 | 12.92 B | 0.32 | 1.53 | 261.94 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1704 | 11.93 B | 0.6127 | 17.22 | 4.45 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.0586 | 11.61 B | 0.0873 | 1.46 | 447.7 K |
| LFUS | Littelfuse Inc | 19.3955 | 11.43 B | 0.1277 | 0.66 | 220.54 K |
| ENSG | The Ensign Group IN | 3.3301 | 10.6 B | 0.037 | 1.12 | 169.69 K |
| SWKS | Skyworks Solutions | 7.8804 | 10.5 B | 0.3791 | 5.05 | 6.16 M |
| VICR | Vicor Cp | 6.5588 | 10.45 B | 0.0484 | 0.74 | 45.52 K |
| SAIA | Saia Inc | 11.80 | 10.14 B | 0.1133 | 0.97 | 179.8 K |
| CYTK | Cytokinetics | 16.38 | 9.97 B | 0.12 | 0.74 | 33.53 K |
| QRVO | Qorvo Inc | 14.08 | 8.68 B | 0.08 | 0.57 | 2.33 M |
| WFRD | Weatherford International Plc | 17.4779 | 6.62 B | 0.3598 | 2.1 | 19.74 M |
| DSGX | Descartes Sys Group | 3.82 | 6.62 B | 0.03 | 0.79 | 27.97 K |
| URBN | Urban Outfitters Inc | 19.77 | 6.53 B | 0.84 | 4.44 | 4.96 M |
| VSEC | V S E Cp | 11.6483 | 6.48 B | 0.90 | 8.37 | 64.68 K |
| RUSHA | Rush Entpr Cl A | 4.2367 | 6.41 B | 0.1552 | 3.8 | 234.38 K |
| LSTR | Landstar System | 27.2511 | 6.4 B | 0.2462 | 0.91 | 478.98 K |
| HWC | Hancock Whitney Corp | 19.2557 | 6.39 B | 0.1113 | 0.58 | 162.7 K |
| HOMB | Home Bancshares Inc | 3.0953 | 6.28 B | 0.0338 | 1.1 | 391.16 K |
| RUSHB | Rush Entpr Cl B | 3.578 | 6.23 B | 0.1391 | 4.04 | 8.32 K |
| CACC | Credit Acceptance | 23.24 | 6.05 B | 0.84 | 3.75 | 40.07 K |
| DOX | Amdocs Ltd Ord | 15.9561 | 5.89 B | 0.3903 | 2.51 | 2.08 M |
| OZK | Bank Ozk | 3.6064 | 5.7 B | 0.0544 | 1.53 | 671.34 K |
| PSMT | Pricesmart Inc | 14.4452 | 5.55 B | 0.7161 | 5.22 | 157.83 K |
| AMRX | Amneal Pharmaceuticals Inc | 7.11 | 5.51 B | 0.09 | 1.28 | 227.09 K |
| MMSI | Merit Medical Sys | 13.24 | 5.4 B | 0.408 | 3.18 | 283.77 K |
| SVC | Service Properties Trust | 4.4914 | 5.29 B | 0.0582 | 1.31 | 3.36 M |
| JSM | SLM Cp 6% Sr Nt | 4.5723 | 5.09 B | 0.0518 | 1.15 | 11.3 K |
| CAR | Avis Budget Group | 5.4251 | 4.84 B | 0.4845 | 9.81 | 3.22 M |
| CVCO | Cavco Inds Inc | 28.01 | 4.67 B | 0.25 | 0.9 | 41.53 K |
| ATRO | Astronics Cp | 3.1185 | 4.57 B | 0.0184 | 0.59 | 108.22 K |
| DIOD | Diodes Inc | 15.19 | 4.48 B | 0.08 | 0.53 | 325.6 K |
| SLGN | Silgan Holdings | 10.635 | 4.46 B | 0.151 | 1.44 | 1.54 M |
| PRIM | Primoris Services Cp | 6.1657 | 4.39 B | 0.0686 | 1.13 | 15.77 K |
| TCBI | Texas Capital Bncsh | 14.3269 | 4.38 B | 0.1571 | 1.11 | 208.91 K |
| CLMT | Calumet Specialty Pr | 8.2523 | 4.25 B | 0.1011 | 1.24 | 88.97 K |
| MEOH | Methanex Cp | 8.2773 | 4.19 B | 0.0553 | 0.67 | 687.1 K |
| WSFS | WSFS Financial Corp | 7.888 | 4.17 B | 0.072 | 0.92 | 47.7 K |
| PTEN | Patterson-Uti Energy | 8.9675 | 4.16 B | 0.2765 | 3.18 | 8.19 M |
| WSBC | Wesbanco Inc | 8.075 | 4.1 B | 0.0491 | 0.61 | 93.2 K |
| INDB | Independent Bk Corp | 12.3295 | 4.05 B | 0.2073 | 1.71 | 146.6 K |
| DORM | Dorman Products Inc | 6.6543 | 3.95 B | 0.067 | 1.02 | 156.78 K |
| CALM | Cal-Maine Foods IN | 7.746 | 3.86 B | 0.09 | 1.18 | 356.95 K |
| IPAR | Inter Parfums Inc | 5.3023 | 3.7 B | 0.1964 | 3.85 | 89.87 K |
| FFBC | First Finl Bncp [Oh] | 3.8044 | 3.6 B | 0.0401 | 1.07 | 313.74 K |
| POWI | Power Integratn | 9.7545 | 3.48 B | 0.0562 | 0.58 | 790.8 K |
| SHOO | Steven Maddens Ltd | 4.138 | 3.46 B | 0.0931 | 2.3 | 1.29 M |
| SFNC | Simmons First Natl | 8.1008 | 3.46 B | 0.1184 | 1.48 | 67.6 K |
| BELFA | BEL Fuse Cl A | 11.6781 | 3.4 B | 0.2459 | 2.15 | 3.8 K |
| USLM | U S Lime & Mineral | 7.4809 | 3.37 B | 0.0669 | 0.9 | 13 K |
| EXPO | Exponent Inc | 5.216 | 3.31 B | 0.0621 | 1.2 | 215.2 K |
| CRVL | Corvel Cp | 4.0417 | 3.29 B | 0.165 | 4.26 | 131.52 K |
| ARCB | Arcbest Corp | 24.3915 | 3.28 B | 0.2268 | 0.94 | 1.39 M |
| COLM | Columbia Sportswear | 11.7718 | 2.96 B | 0.0972 | 0.83 | 190.8 K |
| NTCT | Netscout Systems | 9.20 | 2.89 B | 0.13 | 1.43 | 282.56 K |
| FBNC | First Bancorp [Nc] | 11.5462 | 2.74 B | 0.1557 | 1.37 | 63.86 K |
| FRME | First Merchants Corp | 5.536 | 2.72 B | 0.0748 | 1.37 | 96.76 K |
| NWL | Newell Rubbermaid Inc | 5.8268 | 2.63 B | 0.1103 | 1.93 | 3.9 M |
| PENN | Penn Natl Gaming Inc | 5.652 | 2.53 B | 0.042 | 0.75 | 690.87 K |
| UFPT | U F P Tech Inc | 4.25 | 2.47 B | 0.05 | 1.19 | 2.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 11.3932 | 911.57 B | 0.1247 | 1.11 | 56.64 M |
| JNJ | Johnson & Johnson | 34.9197 | 631.59 B | 0.52 | 1.51 | 15.41 M |
| ORCL | Oracle Corporation | 16.8335 | 449.99 B | 0.3191 | 1.93 | 55.78 M |
| CAT | Caterpillar Inc | 20.0319 | 392.84 B | 0.19 | 0.96 | 15.87 M |
| PG | Procter & Gamble Company | 34.0579 | 335.32 B | 0.4723 | 1.41 | 16.9 M |
| MRK | Merck & Company | 15.1614 | 334.13 B | 0.2271 | 1.52 | 22.4 M |
| HD | Home Depot | 15.1091 | 324.09 B | 0.1733 | 1.16 | 14.71 M |
| RTX | Raytheon Technologies | 21.2614 | 296.92 B | 0.107 | 0.51 | 11.12 M |
| NVS | Novartis Ag ADR | 19.1241 | 288.38 B | 0.1248 | 0.66 | 1.41 M |
| BML-PG | Bank of America Corporation | 6.2667 | 260.21 B | 0.0843 | 1.36 | 43.05 K |
| SAP | SAP Ag ADR | 29.1692 | 241.55 B | 0.816 | 2.88 | 1.76 M |
| BHP | BHP Billiton Ltd ADR | 18.1876 | 221.59 B | 0.2284 | 1.27 | 6.88 M |
| ABT | Abbott Laboratories | 15.2239 | 192.54 B | 0.3188 | 2.14 | 19.46 M |
| BA | Boeing Company | 30.2592 | 181.91 B | 0.3902 | 1.31 | 8.8 M |
| TJX | TJX Companies | 6.2362 | 169.91 B | 0.1644 | 2.71 | 25.38 M |
| WELL | Welltower Inc | 16.6204 | 168.93 B | 0.1497 | 0.91 | 2.76 M |
| CRM | Salesforce.com Inc | 8.993 | 164.92 B | 0.2292 | 2.62 | 10.57 M |
| RIO | Rio Tinto Plc ADR | 11.8354 | 159.76 B | 0.1151 | 0.98 | 7.13 M |
| LMT | Lockheed Martin Corp | 46.7257 | 138.02 B | 0.2384 | 0.51 | 2.18 M |
| PH | Parker-Hannifin Corp | 30.2942 | 133.51 B | 0.2106 | 0.7 | 2.79 M |
| SPGI | S&P Global Inc | 22.4947 | 124.6 B | 0.7239 | 3.33 | 4.26 M |
| CVS | CVS Corp | 20.8157 | 121.49 B | 0.3141 | 1.53 | 12.33 M |
| LOW | Lowe's Companies | 13.887 | 113.9 B | 0.162 | 1.18 | 21.41 M |
| GSK | Glaxosmithkline Plc ADR | 15.0265 | 101.04 B | 0.2113 | 1.43 | 1.36 M |
| JCI | Johnson Controls Intl | 5.7578 | 91.74 B | 0.0336 | 0.59 | 3.51 M |
| EMR | Emerson Electric Company | 19.4998 | 91.6 B | 0.1202 | 0.62 | 4.29 M |
| MCO | Moody's Corp | 21.72 | 84.59 B | 0.3277 | 1.53 | 3.92 M |
| EPD | Enterprise Products Partners LP | 4.2481 | 82.26 B | 0.0689 | 1.65 | 3.78 M |
| NOC | Northrop Grumman Corp | 27.8325 | 81.65 B | 0.2425 | 0.88 | 4.16 M |
| AMT | American Tower Corp | 21.9055 | 81.17 B | 0.123 | 0.56 | 3.52 M |
| USB-PH | U.S. Bancorp | 8.5252 | 77.27 B | 0.0746 | 0.88 | 8.44 K |
| SLB | Schlumberger N.V. | 33.5523 | 77.26 B | 0.4309 | 1.3 | 12.88 M |
| NSC | Norfolk Southern Corp | 24.5484 | 75.88 B | 0.1564 | 0.64 | 5.07 M |
| AON | AON Plc | 30.8091 | 75.75 B | 0.1841 | 0.6 | 3.09 M |
| DLR | Digital Realty Trust | 18.1024 | 74.43 B | 0.1178 | 0.66 | 1.45 M |
| EOG | Eog Resources | 21.913 | 74.17 B | 0.4221 | 1.96 | 10.43 M |
| MFC | Manulife Financial Corp | 8.1707 | 72.99 B | 0.0843 | 1.04 | 4.61 M |
| GS-PA | The Goldman Sachs Group Inc | 7.1495 | 70.5 B | 0.0567 | 0.8 | 58.19 K |
| TDG | Transdigm Group Inc | 13.308 | 68.89 B | 0.2241 | 1.71 | 681.9 K |
| MS-PA | Morgan Stanley | 7.528 | 68.31 B | 0.1186 | 1.6 | 146.38 K |
| TGT | Target Corporation | 23.5564 | 68.17 B | 0.3225 | 1.39 | 8 M |
| APD | Air Products and Chemicals | 45.2932 | 68.03 B | 1.0565 | 2.39 | 3.35 M |
| GS-PD | The Goldman Sachs Group Inc | 6.8205 | 67.44 B | 0.0466 | 0.69 | 79.12 K |
| RSG | Republic Services | 16.6624 | 65.9 B | 0.3074 | 1.88 | 3.65 M |
| CRH | CRH Plc ADR | 14.2291 | 65 B | 0.5359 | 3.91 | 1.68 M |
| CIEN | Ciena Corp | 8.93 | 62.68 B | 0.09 | 1.02 | 6.88 M |
| NKE | Nike Inc | 10.8628 | 61.16 B | 0.0632 | 0.59 | 10.41 M |
| VALE | Vale S.A. ADR | 5.9387 | 58.73 B | 0.0885 | 1.51 | 51.3 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 34.9228 | 58.12 B | 0.8846 | 2.6 | 700 |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.8154 | 55.54 B | 0.1333 | 1.54 | 148.56 K |
| EW | Edwards Lifesciences Corp | 5.5075 | 53.06 B | 0.0675 | 1.24 | 2.97 M |
| HEI | Heico Corp | 6.6758 | 51.81 B | 0.0475 | 0.72 | 385.76 K |
| STM | Stmicroelectronics N.V. ADR | 4.8877 | 48.08 B | 0.0618 | 1.28 | 1.94 M |
| AZO | Autozone | 155.33 | 47.87 B | 4.59 | 3.04 | 1.07 M |
| CBRE | CBRE Group Inc | 8.35 | 43.77 B | 0.40 | 5.03 | 11.33 M |
| YUM | Yum! Brands | 21.3977 | 41.17 B | 0.4315 | 2.06 | 8.74 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.8091 | 40.55 B | 0.0968 | 1.44 | 48.27 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 21.6831 | 39.69 B | 0.3625 | 1.7 | 803.5 K |
| TKO | Tko Group Holdings Inc Cl A | 7.4787 | 38.16 B | 0.2246 | 3.1 | 169.2 K |
| HSY | Hershey Foods Corp | 24.7483 | 37.4 B | 0.2608 | 1.07 | 1.27 M |
| VMC | Vulcan Materials Company | 35.5618 | 35.96 B | 0.6806 | 1.95 | 2.2 M |
| KR | Kroger Company | 6.6742 | 35.43 B | 0.1589 | 2.44 | 19.43 M |
| EC | Ecopetrol S.A. ADR | 6.4556 | 35.38 B | 0.0538 | 0.84 | 44.1 K |
| RJF | Raymond James Financial | 8.3755 | 34.77 B | 0.1563 | 1.9 | 2.56 M |
| CCI | Crown Castle International Corp | 14.2295 | 33.09 B | 0.1039 | 0.74 | 1.97 M |
| HPQ | HP Inc | 10.5724 | 27.17 B | 0.1052 | 1.01 | 33.27 M |
| TPR | Tapestry Inc | 15.6631 | 25.94 B | 0.1101 | 0.71 | 8.71 M |
| DRI | Darden Restaurants | 17.1734 | 25.5 B | 0.2442 | 1.44 | 2.67 M |
| NRG | NRG Energy | 17.3787 | 25.17 B | 0.9452 | 5.75 | 6.31 M |
| RL | Ralph Lauren Corp | 38.9259 | 23.07 B | 0.9389 | 2.47 | 1.53 M |
| LUV | Southwest Airlines Company | 5.6695 | 21.95 B | 0.1115 | 2.01 | 13.08 M |
| EFX | Equifax Inc | 21.0778 | 21.8 B | 0.1083 | 0.52 | 1.53 M |
| IP | International Paper Company | 10.8366 | 21.78 B | 0.1902 | 1.79 | 7.22 M |
| THC | Tenet Healthcare Corp | 12.20 | 21.5 B | 0.76 | 6.64 | 6.54 M |
| YPF | Ypf Sociedad Anonima ADR | 28.4304 | 19.39 B | 0.9444 | 3.44 | 6.21 K |
| ZBH | Zimmer Biomet Holdings | 34.4132 | 18.99 B | 0.2493 | 0.73 | 2.59 M |
| BBY | Best Buy Company | 18.628 | 17.99 B | 0.4974 | 2.74 | 12.24 M |
| RBC | Regal-Beloit Corp | 18.6483 | 17.55 B | 0.9014 | 5.08 | 168.5 K |
| SWK | Stanley Black & Decker Inc | 20.6833 | 15.44 B | 0.2933 | 1.44 | 965.2 K |
| KEP | Korea Electric Power Corp ADR | 8.634 | 14.74 B | 0.10 | 1.17 | 701.2 K |
| MLI | Mueller Industries | 3.7031 | 14.74 B | 0.0464 | 1.27 | 935.54 K |
| MKC | Mccormick & Company | 12.1196 | 14.64 B | 0.0666 | 0.55 | 2.34 M |
| SKM | Sk Telecom Corp ADR | 8.2924 | 14.09 B | 0.167 | 2.06 | 775.99 K |
| EG | Everest Re Group | 50.0795 | 14.04 B | 0.5938 | 1.2 | 687.36 K |
| TYL | Tyler Technologies | 15.55 | 13.47 B | 0.34 | 2.24 | 346.48 K |
| FNF | Fidelity National Financial | 6.1633 | 13.18 B | 0.1284 | 2.13 | 8.91 M |
| AA | Alcoa Corp | 18.5831 | 13.09 B | 0.0982 | 0.53 | 24.45 M |
| CCK | Crown Cork & Seal Company | 22.9959 | 12.87 B | 0.1799 | 0.79 | 1.6 M |
| WBS | Webster Financial Corp | 5.0131 | 12.76 B | 0.0262 | 0.53 | 2.84 M |
| DECK | Deckers Outdoor Corp | 3.5994 | 12.71 B | 0.0227 | 0.63 | 5.09 M |
| FMS | Fresenius Medical Care Corp ADR | 17.113 | 12.49 B | 0.1289 | 0.76 | 123.2 K |
| OC | Owens Corning Inc | 9.9225 | 12.32 B | 0.1149 | 1.17 | 1.12 M |
| DPZ | Domino's Pizza Inc | 6.0586 | 12.22 B | 0.0873 | 1.46 | 447.7 K |
| TX | Ternium S.A. ADR | 7.9659 | 10.62 B | 0.3065 | 4 | 554.8 K |
| GIL | Gildan Activewear | 5.7213 | 10.56 B | 0.0324 | 0.57 | 2.6 M |
| AES | The Aes Corp | 6.9414 | 10.51 B | 0.0694 | 1.01 | 13.05 M |
| FLS | Flowserve Corp | 15.7722 | 10.37 B | 0.1289 | 0.82 | 5.61 M |
| WLK | Westlake Chemical Corp | 7.3839 | 10.25 B | 0.0499 | 0.68 | 398.82 K |
| EGP | Eastgroup Properties | 18.0516 | 10.08 B | 0.2591 | 1.46 | 278.4 K |
| ADC | Agree Realty Corp | 7.5529 | 9.37 B | 0.0679 | 0.91 | 37.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.529 | 0.3238 | 7.7 | 600 | |
| MSCL | Satellos Bioscience Inc | 105.60 | 7.20 | 7.32 | 283 | |
| TRX | Trx Gold Corporation | 3.41 | 0.18 | 5.57 | 141.97 K | |
| MARI | Marimaca Copper Corp | 5.50 | 0.25 | 4.76 | 4.41 K | |
| WN | George Weston Limited | 13.9435 | 0.5401 | 4.03 | 773.53 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2596 | 0.1138 | 3.62 | 1 K | |
| BHC | Bausch Health Companies Inc | 14.7502 | 0.4854 | 3.4 | 611.46 K | |
| CCL-B | CCL Industries Inc | 3.6814 | 0.1159 | 3.25 | 295.59 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.6475 | 0.1583 | 2.88 | 500 | |
| CIU-PA | CU Inc Pref A | 7.7219 | 0.1967 | 2.61 | 4.55 K | |
| SEA | Seabridge Gold Inc | 23.3354 | 0.5828 | 2.56 | 28.99 K | |
| GBT | Bmtc Group Inc | 6.9953 | 0.1631 | 2.39 | 26.9 K | |
| L | Loblaw CO | 4.6528 | 0.092 | 2.02 | 3.05 M | |
| TVA-B | TVA Group Inc | 8.8979 | 0.1745 | 2 | 1.92 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.3168 | 0.0815 | 1.92 | 289.28 K | |
| SAP | Saputo Inc | 8.4521 | 0.1587 | 1.91 | 1.09 M | |
| IFC | Intact Financial Corp | 22.8106 | 0.4279 | 1.91 | 301.4 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.7219 | 0.1186 | 1.56 | 2.95 K | |
| RBA | Rb Global Inc | 18.8114 | 0.2794 | 1.51 | 143.68 K | |
| OLY | Olympia Financial Group Inc | 7.4134 | 0.0985 | 1.35 | 1.1 K | |
| GSY | Goeasy Ltd | 5.2404 | 0.0689 | 1.33 | 2.73 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 14.2469 | 0.1851 | 1.32 | 1 K | |
| CHR | Chorus Aviation Inc | 17.8763 | 0.2262 | 1.28 | 495.44 K | |
| CCA | Cogeco Communications Inc | 16.8569 | 0.2107 | 1.27 | 171.02 K | |
| SII | Sprott Inc | 18.0046 | 0.2223 | 1.25 | 6.5 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.962 | 0.0942 | 1.2 | 4 K | |
| FSY | Forsys Metals Corp | 4.73 | 0.05 | 1.07 | 94.12 K | |
| NWC | The North West Company Inc | 7.0579 | 0.074 | 1.06 | 172.53 K | |
| PSI | Pason Systems Inc | 5.1512 | 0.0534 | 1.05 | 135.5 K | |
| CGO | Cogeco Inc Sv | 13.5254 | 0.1342 | 1 | 6.8 K | |
| GIL | Gildan Activewear Inc | 6.4571 | 0.063 | 0.99 | 941.4 K | |
| MX | Methanex Corp | 9.7451 | 0.09 | 0.93 | 709.18 K | |
| MFC | Manulife Fin | 9.6144 | 0.0851 | 0.89 | 8.42 M | |
| BN-PC | Brookfield Corporation | 4.6698 | 0.0398 | 0.86 | 4.31 K | |
| CPX | Capital Power Corp | 7.9734 | 0.0564 | 0.71 | 249.87 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.8318 | 0.0336 | 0.7 | 142.47 K | |
| MRU | Metro Inc | 9.4356 | 0.0639 | 0.68 | 1.31 M | |
| BLX | Boralex Inc | 4.5511 | 0.0301 | 0.67 | 45.22 K | |
| TPX-B | Molson Coors Canada Inc | 33.2264 | 0.2113 | 0.64 | 2.5 K | |
| LAS-A | Lassonde Industries Inc | 29.8179 | 0.1888 | 0.64 | 6.15 K | |
| CIGI | Colliers International Group Inc | 7.6153 | 0.0457 | 0.6 | 70.16 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5987 | 0.0239 | 0.52 | 3.65 K | |
| PWF-PH | Power Financial Corp Pref H | 8.1805 | 0.0411 | 0.5 | 4.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 40.80 | 101.93 B | 0.25 | 0.62 | 16.74 K |
| IDEA | Aeon Ventures Inc | 10.00 | 2.74 M | 5.00 | 100 | 200 |
| PJET | Priority Aviation Inc | 1000.00 | 98.01 K | 50.00 | 5.26 | 5 |
| RGGI | Resgreen Group International Inc | 670.00 | 48.75 K | 30.00 | 4.69 | 24 |
| ERINQ | Erin Energy Corporation | 4.6575 | 21.53 K | 0.0493 | 1.07 | 34.27 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.08 | 14.07 K | 0.07 | 1.75 | 97.19 K |
| CDVIQ | Cal Dive International Inc | 7.79 | 9.86 K | 0.05 | 0.65 | 1.22 M |
| CGIP | Celadon Group Inc | 7.712 | 5.66 K | 0.1643 | 2.18 | 134.83 K |
| PRXIQ | Premier Exhibitions Inc | 7.00 | 491 | 0.50 | 7.69 | 4.57 K |
| PTRC | Petro River Oil Corp | 70.00 | 10.00 | 16.67 | 178 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | 11.25 | 75 | 246 | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | 5.00 | 50 | 100 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 100 | |
| KLE-H | Kingsland Energy Corp | 14.40 | 4.00 | 38.46 | 88 | |
| LORD | St. James Gold Corp | 9.00 | 1.50 | 20 | 743 | |
| TGX | True North Gems Inc | 420.00 | 60.00 | 16.67 | 39 | |
| EON | EON Lithium Corp. | 45.00 | 5.00 | 12.5 | 338 | |
| BKM | Pacific Booker Minerals Inc | 5.68 | 0.58 | 11.37 | 800 | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 1.5 K | |
| STS | South Star Mining Corp | 15.00 | 1.50 | 11.11 | 66 | |
| KRY | Koryx Copper Inc. | 150.00 | 15.00 | 11.11 | 3 | |
| OPW | Opawica Explorations Inc | 288.00 | 24.00 | 9.09 | 50 K | |
| MUR | Murchison Minerals Ltd | 30.00 | 2.50 | 9.09 | 100 | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | 0.5882 | 9.09 | 546 | |
| ZC | Zimtu Capital Corp | 5.35 | 0.35 | 7 | 620 | |
| GR | Great Atlantic Resources Corp | 32.00 | 2.00 | 6.67 | 38 | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 177 | |
| FMM | Full Metal Minerals Ltd | 3.884 | 0.1991 | 5.4 | 30.38 K | |
| KIP | Kiplin Metals Inc | 299.70 | 8.10 | 2.78 | 30 K | |
| JZR | Jazz Resources Inc | 3.20 | 0.08 | 2.56 | 2 K | |
| BTR | Bonterra Resources Inc | 142.00 | 2.00 | 1.43 | 83 |