Gainer Valuations for 21 July 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 21 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 23.81 | 1.44 B | 0.1851 | 0.78 | 45.54 K | 1.08 M |
| REPX | Riley Exploration Permian Inc | 49.6762 | 976.66 M | 0.4686 | 0.95 | 557 | 27.67 K |
| CIX | Compx International Inc | 3.0193 | 545.42 M | 0.0831 | 2.83 | 7.35 K | 22.19 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.11 | 292.96 M | 0.02 | 0.65 | 222.7 K | 692.59 K |
| FRD | Friedman Industries Inc | 3.7889 | 275.24 M | 0.0336 | 0.89 | 30.7 K | 116.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.2056 | 268.02 M | 0.0602 | 1.17 | 34.2 K | 178.03 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 252.16 M | 0.1946 | 4.17 | 65 | 316.26 |
| PLX | Protalix Biotherapeutics | 60.10 | 238.49 M | 4.90 | 8.88 | 83.84 K | 5.04 M |
| BCV | Bancroft Convertible Fund | 4.4831 | 119.42 M | 0.1028 | 2.35 | 12.7 K | 56.94 K |
| CEV | Eaton Vance California Muni Income Trust | 4.4597 | 74.34 M | 0.083 | 1.9 | 5.3 K | 23.64 K |
| WYY | Widepoint Corp | 6.298 | 60.29 M | 0.598 | 10.49 | 49.28 K | 310.38 K |
| DIT | Amcon Distributing Company | 38.954 | 58.48 M | 0.6991 | 1.83 | 10.7 K | 416.81 K |
| AGIG | AGIG | 297.5936 | 36 M | 6.1486 | 2.11 | 614 | 182.72 K |
| COHN | Cohen & CO Inc | 21.2055 | 30.74 M | 0.3119 | 1.49 | 1.81 K | 38.38 K |
| CPHI | China Pharma Holdings | 150.00 | 24.08 M | 5.00 | 3.45 | 502 | 75.3 K |
| REED | Reed's, Inc. | 570.5526 | 24.07 M | 48.9581 | 9.39 | 53 | 30.24 K |
| CVM | Cel-Sci Corp | 3075.00 | 20.93 M | 225.00 | 7.89 | 323 | 993.23 K |
| IGC | India Globalization Capital Inc | 12.00 | 19.07 M | 0.10 | 0.84 | 7.06 K | 84.72 K |
| BRN | Barnwell Industries | 3.6864 | 12.31 M | 0.0681 | 1.88 | 17.14 K | 63.2 K |
| INUV | Inuvo Inc | 23.00 | 6.35 M | 3.00 | 15 | 574 | 13.2 K |
| TPHS | Trinity Pl Hlds Inc | 7.3692 | 1.93 M | 0.0796 | 1.09 | 6.07 K | 44.74 K |
| ITP | IT Tech Packaging Inc | 27.9988 | 978.9 K | 1.5555 | 5.88 | 1.48 K | 41.52 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 11.00 | 801.99 K | 2.00 | 22.22 | 200 | 2.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.72 | 621.72 B | 0.74 | 1.16 | 32.22 K | 2.09 M |
| CL | Crude Oil | 64.72 | 0.74 | 1.16 | 279.58 K | 18.09 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 455.00 | 5.00 | 1.11 | 10 | 4.55 K | |
| ZB | US Treasury Bond Futures | 118.3281 | 1.1406 | 0.97 | 270.85 K | 32.05 M | |
| GC | Gold | 953.00 | 6.40 | 0.68 | 71 | 67.66 K | |
| BZ | Brent Crude | 66.87 | 0.43 | 0.65 | 108.42 K | 7.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.3116 | 3.88 T | 0.2212 | 1.22 | 52.03 M | 952.72 M |
| AMZN | Amazon.com Inc | 4.4505 | 2.89 T | 0.039 | 0.88 | 154.57 M | 687.92 M |
| CSCO | Cisco Systems Inc | 13.8954 | 402.18 B | 0.2832 | 2.08 | 72.58 M | 1.01 B |
| AZN | Astrazeneca Plc ADR | 22.512 | 285.96 B | 0.3012 | 1.36 | 881.7 K | 19.85 M |
| AMGN | Amgen Inc | 39.6581 | 252.64 B | 0.2435 | 0.62 | 6.78 M | 268.98 M |
| LIN | Linde Plc | 53.4284 | 239.87 B | 1.2964 | 2.49 | 2.06 M | 109.98 M |
| GILD | Gilead Sciences Inc | 16.7699 | 208.31 B | 0.2004 | 1.21 | 18.79 M | 315.04 M |
| PEP | Pepsico Inc | 34.1311 | 193.86 B | 0.1937 | 0.57 | 6.08 M | 207.35 M |
| VZ | Verizon Communications Inc | 11.9345 | 192.93 B | 0.2165 | 1.85 | 14.56 M | 173.73 M |
| QCOM | Qualcomm Inc | 31.6135 | 189.54 B | 0.626 | 2.02 | 21.63 M | 683.85 M |
| ISRG | Intuitive Surg Inc | 18.6011 | 155.4 B | 0.3322 | 1.82 | 12.45 M | 231.63 M |
| MRVL | Marvell Technology Inc | 11.593 | 147.97 B | 0.1448 | 1.26 | 16.76 M | 194.26 M |
| VRTX | Vertex Pharmaceutic | 34.03 | 137.57 B | 0.57 | 1.7 | 1.29 M | 43.8 M |
| STX | Seagate Technology | 5.7878 | 125.14 B | 0.0827 | 1.45 | 14.02 M | 81.13 M |
| BKNG | Booking Holdings Inc | 4.701 | 119.88 B | 0.0318 | 0.68 | 24.23 M | 113.91 M |
| WDC | Western Digital Cp | 17.52 | 116.49 B | 0.1382 | 0.8 | 5.1 M | 89.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.7449 | 116.12 B | 0.1358 | 0.82 | 1.35 M | 22.57 M |
| REGN | Regeneron Pharmaceuticals | 17.909 | 98.4 B | 0.3476 | 1.98 | 227.9 K | 4.08 M |
| CDNS | Cadence Design Systems, Inc. | 6.00 | 91.46 B | 0.13 | 2.21 | 1.56 M | 9.36 M |
| CTAS | Cintas Corp | 4.6678 | 90.34 B | 0.1081 | 2.37 | 7.2 M | 33.61 M |
| SNPS | Synopsys Inc | 19.59 | 88.67 B | 0.15 | 0.77 | 867.26 K | 16.99 M |
| NTES | Netease Inc ADR | 6.4612 | 78.52 B | 0.0994 | 1.56 | 12.49 M | 80.7 M |
| MELI | MercadoLibre Inc | 29.6126 | 74.78 B | 1.4535 | 5.16 | 1.32 M | 39.04 M |
| AEP | American Electric Power Company | 15.7723 | 70.19 B | 0.1461 | 0.93 | 4.15 M | 65.47 M |
| PCAR | Paccar Inc | 12.6548 | 55.98 B | 0.1482 | 1.18 | 5.69 M | 72.02 M |
| IDXX | Idexx Laboratories | 23.18 | 54.99 B | 0.155 | 0.67 | 874.98 K | 20.28 M |
| ADSK | Autodesk Inc | 20.34 | 54.23 B | 1.03 | 5.33 | 8.28 M | 168.43 M |
| EBAY | Ebay Inc | 7.0668 | 52.74 B | 0.0374 | 0.53 | 46.22 M | 326.63 M |
| XEL | XCEL Energy Inc | 10.6521 | 52.31 B | 0.0896 | 0.85 | 2.81 M | 29.92 M |
| MSTR | Strategy | 5.55 | 48.43 B | 0.10 | 1.83 | 1.1 M | 6.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2349 | 47.36 B | 0.3855 | 2.05 | 218 K | 4.19 M |
| EXC | Exelon Corp | 19.6262 | 47.22 B | 0.4711 | 2.46 | 11.02 M | 216.25 M |
| COHR | Coherent Inc | 9.8088 | 45.71 B | 0.1225 | 1.26 | 191.6 K | 1.88 M |
| BIIB | Biogen Inc | 47.76 | 37.03 B | 0.84 | 1.79 | 2.76 M | 131.97 M |
| NTAP | Netapp Inc | 16.5098 | 36.55 B | 0.8588 | 5.49 | 16.72 M | 276.11 M |
| UAL | United Airlines Holdings Inc | 3.72 | 36.14 B | 0.21 | 5.98 | 15.8 M | 58.76 M |
| VOD | Vodafone Grp Plc ADR | 7.8149 | 35.89 B | 0.0578 | 0.75 | 3.58 M | 27.94 M |
| ACGL | Arch Capital Grp Ltd | 6.5897 | 35.56 B | 0.1205 | 1.86 | 4.18 M | 27.54 M |
| ERIC | Ericsson ADR | 5.9598 | 34.38 B | 0.0999 | 1.7 | 4.16 M | 24.81 M |
| ESLT | Elbit Systems Ltd | 49.4806 | 33.89 B | 1.3924 | 2.9 | 15.6 K | 771.9 K |
| ILMN | Illumina Inc | 32.0428 | 31.68 B | 0.8755 | 2.81 | 3.19 M | 102.26 M |
| EXPE | Expedia Group Inc | 23.4116 | 30.97 B | 0.6466 | 2.84 | 2.76 M | 64.63 M |
| CINF | Cincinnati Financial | 13.2901 | 29.21 B | 0.1189 | 0.9 | 1.23 M | 16.35 M |
| VRSN | Verisign Inc | 16.7486 | 28.03 B | 0.0839 | 0.5 | 3.44 M | 57.61 M |
| ULTA | Ulta Beauty Inc | 11.0563 | 27.83 B | 0.178 | 1.64 | 215.8 K | 2.39 M |
| DLTR | Dollar Tree Inc | 15.1867 | 26.51 B | 0.18 | 1.2 | 4.02 M | 61.09 M |
| UTHR | United Therapeutic | 42.875 | 25.27 B | 0.345 | 0.81 | 1.42 M | 60.85 M |
| EXPD | Expeditors Intl | 25.4661 | 25.26 B | 0.1864 | 0.74 | 2.19 M | 55.8 M |
| INCY | Incyte Corp | 4.56 | 24.81 B | 0.57 | 14.29 | 4.33 M | 19.77 M |
| PFG | Principal Financial Group Inc | 11.8254 | 23.99 B | 0.1431 | 1.22 | 3.55 M | 41.97 M |
| VTRS | Viatris Inc | 10.6336 | 23.74 B | 0.1864 | 1.78 | 7.99 M | 84.98 M |
| PTC | Ptc Inc | 12.27 | 21.32 B | 0.30 | 2.51 | 681.9 K | 8.37 M |
| EVRG | Evergy Inc | 10.0434 | 20.35 B | 0.1132 | 1.14 | 936.9 K | 9.41 M |
| WWD | Woodward Inc | 17.3831 | 19.6 B | 0.4966 | 2.94 | 557.33 K | 9.69 M |
| LNT | Alliant Energy Corp | 7.2249 | 18.95 B | 0.0942 | 1.32 | 958.62 K | 6.93 M |
| FSLR | First Solar Inc | 155.40 | 18.52 B | 8.76 | 5.97 | 4.28 M | 665.48 M |
| NDSN | Nordson Corp | 17.9785 | 18.19 B | 0.2005 | 1.13 | 666.8 K | 11.99 M |
| TSEM | Tower Semiconductor | 7.35 | 17.92 B | 0.60 | 8.89 | 38.07 K | 279.79 K |
| LAMR | Lamar Advertis A | 9.4769 | 16.21 B | 0.0783 | 0.83 | 978.7 K | 9.28 M |
| JAZZ | Jazz Pharma Plc | 4.42 | 15.43 B | 0.47 | 11.9 | 2.39 M | 10.57 M |
| LECO | Lincoln Elec Hld | 14.594 | 15.41 B | 0.2947 | 2.06 | 897.4 K | 13.1 M |
| MKSI | Mks Instruments Inc | 14.1681 | 14.98 B | 0.1475 | 1.05 | 513.2 K | 7.27 M |
| ZBRA | Zebra Technologies | 24.39 | 14.97 B | 0.20 | 0.83 | 547.38 K | 13.35 M |
| LOGI | Logitech Int S.A. | 11.4779 | 14.27 B | 0.2287 | 2.03 | 2.1 M | 24.14 M |
| ERIE | Erie Indemnity Company | 22.6432 | 14.12 B | 0.397 | 1.78 | 101.7 K | 2.3 M |
| SEIC | Sei Investments Company | 14.7722 | 12.92 B | 0.2642 | 1.82 | 1.49 M | 21.95 M |
| TRMB | Trimble Navigation | 10.665 | 12.8 B | 0.14 | 1.33 | 1.21 M | 12.9 M |
| COO | Cooper Companies | 6.5455 | 11.83 B | 0.0671 | 1.04 | 1.24 M | 8.13 M |
| FDS | FactSet Research Systems Inc | 45.4761 | 11.7 B | 0.3482 | 0.77 | 295.59 K | 13.44 M |
| TECH | Bio-Techne Cp | 12.9737 | 11.44 B | 0.0864 | 0.67 | 373.43 K | 4.84 M |
| HALO | Halozyme Therapeutic | 6.58 | 11.43 B | 0.13 | 2.02 | 137.92 K | 907.53 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.6463 | 10.96 B | 0.2224 | 3.46 | 500.1 K | 3.32 M |
| MDGL | Madrigal Pharmaceuticals Inc | 83.65 | 9.88 B | 1.75 | 2.14 | 2.32 K | 194.4 K |
| VSAT | Viasat Inc | 25.53 | 9.81 B | 0.32 | 1.27 | 296.98 K | 7.58 M |
| HSIC | Henry Schein Inc | 19.0804 | 9.52 B | 0.3214 | 1.71 | 2.24 M | 42.69 M |
| MTCH | Match Group Inc | 4.6302 | 9.51 B | 0.0713 | 1.56 | 13.17 M | 60.99 M |
| BRKR | Bruker Corp | 8.3509 | 9.19 B | 0.0575 | 0.69 | 177.5 K | 1.48 M |
| FCFS | First Cash Fin Svcs | 14.8129 | 7.79 B | 0.1134 | 0.77 | 201.27 K | 2.98 M |
| POOL | Pool Corp | 14.4556 | 7.65 B | 0.221 | 1.55 | 603.7 K | 8.73 M |
| VICR | Vicor Cp | 6.9748 | 7.6 B | 0.0968 | 1.41 | 38.01 K | 265.11 K |
| FORM | Formfactor Inc | 22.01 | 7.24 B | 0.22 | 1.01 | 567.31 K | 12.49 M |
| SNEX | Stonex Group Inc | 4.4444 | 6.89 B | 0.1837 | 4.31 | 31.05 K | 138 K |
| ARWR | Arrowhead Pharma | 3.35 | 6.66 B | 0.099 | 3.05 | 18.98 K | 63.59 K |
| CPB | Campbell Soup Company | 17.4708 | 6.58 B | 0.1047 | 0.6 | 1.95 M | 34.03 M |
| PPC | Pilgrim's Pride | 3.0736 | 6.49 B | 0.032 | 1.05 | 94.76 K | 291.25 K |
| WFRD | Weatherford International Plc | 18.577 | 6.2 B | 0.1459 | 0.79 | 18.06 M | 335.46 M |
| SIGI | Selective Ins Group | 10.3972 | 6.16 B | 0.1666 | 1.63 | 180.43 K | 1.88 M |
| ABCB | Ameris Bancorp | 5.3146 | 5.54 B | 0.0422 | 0.8 | 27.14 K | 144.25 K |
| NICE | Nice Ltd ADR | 24.2285 | 5.4 B | 0.6651 | 2.82 | 210.3 K | 5.1 M |
| CAKE | Cheesecake Fact | 13.709 | 5.29 B | 0.1231 | 0.91 | 1.86 M | 25.48 M |
| PEGA | Pegasystems Inc | 6.0409 | 5.24 B | 0.0522 | 0.87 | 622.4 K | 3.76 M |
| VSEC | V S E Cp | 12.2032 | 5.15 B | 0.0786 | 0.65 | 38.27 K | 467.07 K |
| CACC | Credit Acceptance | 25.83 | 5.1 B | 0.83 | 3.32 | 67.72 K | 1.75 M |
| PSMT | Pricesmart Inc | 12.3619 | 5.09 B | 0.1547 | 1.27 | 109.21 K | 1.35 M |
| LSTR | Landstar System | 27.1161 | 4.99 B | 0.2144 | 0.8 | 984.82 K | 26.7 M |
| FELE | Franklin Electric Company | 10.8984 | 4.31 B | 0.2746 | 2.58 | 183.94 K | 2 M |
| OLED | Universal Display | 10.5055 | 4.05 B | 0.2073 | 2.01 | 195.72 K | 2.06 M |
| CVBF | Cvb Financial Corp | 3.54 | 3.95 B | 0.0678 | 1.95 | 2.34 M | 8.29 M |
| DORM | Dorman Products Inc | 8.0129 | 3.89 B | 0.5023 | 6.69 | 219.54 K | 1.76 M |
| KLIC | Kulicke and Soffa | 3.7565 | 3.79 B | 0.0869 | 2.37 | 504.9 K | 1.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.9174 | 1.27 T | 0.4644 | 2.16 | 6.77 M | 148.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 91750.00 | 1.26 T | 600.00 | 0.66 | 802 | 73.58 M |
| XOM | Exxon Mobil Corporation | 41.2613 | 692.57 B | 0.8959 | 2.22 | 25.95 M | 1.07 B |
| JNJ | Johnson & Johnson | 36.3941 | 682.52 B | 0.2631 | 0.73 | 11.22 M | 408.44 M |
| CVX | Chevron Corp | 33.9379 | 422.1 B | 0.3125 | 0.93 | 9.76 M | 331.22 M |
| ORCL | Oracle Corporation | 17.9904 | 396.29 B | 0.3446 | 1.95 | 36.4 M | 654.8 M |
| UNH | Unitedhealth Group Inc | 19.9658 | 363.01 B | 0.5852 | 3.02 | 12.85 M | 256.58 M |
| MRK | Merck & Company | 16.0319 | 362.27 B | 0.9246 | 6.12 | 27.96 M | 448.27 M |
| NVS | Novartis Ag ADR | 21.0821 | 302.65 B | 0.2448 | 1.17 | 1.1 M | 23.18 M |
| CAT | Caterpillar Inc | 26.1737 | 276.97 B | 1.8639 | 7.67 | 62.79 M | 1.64 B |
| SAP | SAP Ag ADR | 32.8828 | 270.15 B | 0.4642 | 1.43 | 2.29 M | 75.4 M |
| BML-PH | Bank of America Corporation | 6.3349 | 258.48 B | 0.1202 | 1.93 | 21.5 K | 136.19 K |
| TM | Toyota Motor Corp Ltd | 53.1819 | 246.97 B | 0.9673 | 1.85 | 396.92 K | 21.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3089 | 244.81 B | 0.0777 | 2.4 | 1.24 M | 4.11 M |
| BML-PL | Bank of America Corporation | 6.0708 | 234.81 B | 0.0821 | 1.37 | 26.32 K | 159.78 K |
| IBM | International Business Machines | 63.4552 | 231.24 B | 0.3253 | 0.52 | 8.68 M | 551.02 M |
| BML-PJ | Bank of America Corporation | 6.6826 | 228.26 B | 0.1828 | 2.81 | 3.9 K | 26.06 K |
| BAC-PE | Bank of America Corporation | 7.1171 | 226.98 B | 0.1465 | 2.1 | 81.61 K | 580.84 K |
| AXP | American Express Company | 23.126 | 213.28 B | 0.3857 | 1.7 | 16.99 M | 392.86 M |
| TTE | Totalenergies Se ADR | 13.2967 | 196.61 B | 0.1482 | 1.13 | 2.11 M | 28.07 M |
| APH | Amphenol Corp | 3.6566 | 196.6 B | 0.0339 | 0.94 | 14.58 M | 53.33 M |
| MCD | McDonald's Corporation | 37.0173 | 193.63 B | 0.221 | 0.6 | 7.75 M | 286.82 M |
| DE | Deere & Company | 29.4242 | 183.02 B | 0.5443 | 1.88 | 7.08 M | 208.39 M |
| UNP | Union Pacific Corp | 20.4971 | 180.72 B | 0.1364 | 0.67 | 8.46 M | 173.47 M |
| WELL | Welltower Inc | 18.1608 | 179.68 B | 0.1159 | 0.64 | 1.43 M | 26 M |
| NEE | Nextera Energy | 9.7454 | 178.88 B | 0.1112 | 1.15 | 9.07 M | 88.39 M |
| COP | ConocoPhillips | 18.5883 | 168.26 B | 0.1324 | 0.72 | 16.15 M | 300.24 M |
| PFE | Pfizer Inc | 7.3618 | 164.33 B | 0.2063 | 2.88 | 58.41 M | 429.98 M |
| DHR | Danaher Corp | 12.7676 | 163.21 B | 0.102 | 0.81 | 5.77 M | 73.65 M |
| T | American Telephone and Telegraph Inc. | 6.6138 | 149.42 B | 0.0404 | 0.61 | 24.15 M | 159.7 M |
| SCCO | Southern Copper Corp | 12.0422 | 143.53 B | 0.0653 | 0.55 | 6.03 M | 72.64 M |
| UL | Unilever Plc ADR | 16.6789 | 142.19 B | 0.1969 | 1.19 | 675.32 K | 11.26 M |
| CB | Chubb Ltd | 27.7764 | 142.04 B | 0.7505 | 2.78 | 1.98 M | 55.02 M |
| BA | Boeing Company | 32.914 | 135.94 B | 0.6273 | 1.94 | 9.16 M | 301.55 M |
| BTI | British American Tobacco Industries ADR | 11.1158 | 131.15 B | 0.0569 | 0.51 | 191.6 K | 2.13 M |
| MDT | Medtronic Inc | 23.2156 | 129.18 B | 0.1724 | 0.75 | 3.58 M | 83.05 M |
| BMY | Bristol-Myers Squibb Company | 11.118 | 127.39 B | 0.1271 | 1.16 | 21.16 M | 235.26 M |
| MCK | Mckesson Corp | 40.3618 | 124.35 B | 0.2724 | 0.68 | 981.6 K | 39.62 M |
| PH | Parker-Hannifin Corp | 35.1627 | 120.81 B | 0.6245 | 1.81 | 2.57 M | 90.42 M |
| VLO | Valero Energy Corp | 10.2409 | 104.57 B | 0.0686 | 0.67 | 13.02 M | 133.32 M |
| GSK | Glaxosmithkline Plc ADR | 16.4451 | 101.51 B | 0.1423 | 0.87 | 1.33 M | 21.94 M |
| EQNR | Equinor ASA ADR | 9.2526 | 101.21 B | 0.0673 | 0.73 | 1.18 M | 10.95 M |
| DUK | Duke Energy Corp | 21.4121 | 100.26 B | 0.1869 | 0.88 | 2.04 M | 43.73 M |
| MMM | 3M Company | 32.6301 | 96.24 B | 0.183 | 0.56 | 6.02 M | 196.3 M |
| TT | Trane Technologies Plc | 11.2032 | 92.82 B | 0.2644 | 2.42 | 12.47 M | 139.66 M |
| WMB | Williams Companies | 5.8622 | 86.81 B | 0.0362 | 0.62 | 5.29 M | 31 M |
| FCX | Freeport-Mcmoran Inc | 20.8636 | 86.81 B | 0.4196 | 2.05 | 54.5 M | 1.14 B |
| TRV | The Travelers Companies Inc | 27.5857 | 82.61 B | 0.1627 | 0.59 | 3.93 M | 108.44 M |
| CP | Canadian Pacific Railway | 6.5505 | 82.26 B | 0.2308 | 3.65 | 4.68 M | 30.65 M |
| SU | Suncor Energy Inc | 19.4059 | 79.77 B | 0.5695 | 3.02 | 13.94 M | 270.48 M |
| CL | Colgate-Palmolive Company | 24.7076 | 77.82 B | 0.1238 | 0.5 | 5.92 M | 146.15 M |
| CNI | Canadian National Railway | 16.8448 | 76.63 B | 0.3613 | 2.19 | 6.15 M | 103.67 M |
| NSC | Norfolk Southern Corp | 29.4921 | 74.85 B | 0.3537 | 1.21 | 4.75 M | 140.05 M |
| MFC | Manulife Financial Corp | 10.1427 | 72.55 B | 0.1189 | 1.19 | 1.98 M | 20.06 M |
| APD | Air Products and Chemicals | 50.7872 | 70.41 B | 0.8233 | 1.65 | 1.88 M | 95.28 M |
| GS-PA | The Goldman Sachs Group Inc | 7.4243 | 69.75 B | 0.0436 | 0.59 | 61.97 K | 460.11 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.7176 | 67.48 B | 0.1155 | 1.34 | 47.09 K | 410.48 K |
| TDG | Transdigm Group Inc | 13.8646 | 67.29 B | 0.2313 | 1.7 | 494.5 K | 6.86 M |
| MS-PA | Morgan Stanley | 8.2499 | 66.67 B | 0.0774 | 0.95 | 78.68 K | 649.09 K |
| ALL | Allstate Corp | 16.8901 | 65.99 B | 0.3011 | 1.82 | 4.15 M | 70.13 M |
| CAH | Cardinal Health | 14.9668 | 64.41 B | 0.2494 | 1.69 | 3.97 M | 59.43 M |
| AFL | Aflac Inc | 11.074 | 62.7 B | 0.1898 | 1.74 | 10 M | 110.73 M |
| CMI | Cummins Inc | 26.9386 | 62.69 B | 0.867 | 3.33 | 5.55 M | 149.57 M |
| CRH | CRH Plc ADR | 14.9128 | 62.48 B | 0.117 | 0.79 | 51.8 K | 772.48 K |
| NWG | Natwest Group Plc ADR | 7.9425 | 62.06 B | 0.0421 | 0.53 | 190.72 K | 1.51 M |
| D | Dominion Resources | 16.3507 | 59.38 B | 0.0891 | 0.55 | 3.57 M | 58.36 M |
| OXY | Occidental Petroleum Corp | 42.2945 | 58.38 B | 0.4216 | 1.01 | 5.13 M | 216.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 34.6688 | 58.32 B | 0.2184 | 0.63 | 1.6 K | 55.47 K |
| O | Realty Income Corp | 9.6469 | 56.52 B | 0.0556 | 0.58 | 1.35 M | 13.06 M |
| OKE | Oneok Inc | 6.5444 | 56.02 B | 0.1082 | 1.68 | 1.55 M | 10.16 M |
| DEO | Diageo Plc ADR | 36.73 | 55.61 B | 0.5607 | 1.55 | 856.5 K | 31.46 M |
| AME | Amtek Inc | 14.7016 | 55.27 B | 0.2353 | 1.63 | 1.22 M | 17.97 M |
| ETR | Entergy Corp | 19.2547 | 53.49 B | 0.3275 | 1.73 | 2.95 M | 56.87 M |
| HUM | Humana Inc | 25.7037 | 53.28 B | 0.3405 | 1.34 | 2.07 M | 53.13 M |
| SRE | Sempra | 14.7549 | 51.65 B | 0.1746 | 1.2 | 2.24 M | 33.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.6169 | 50.93 B | 0.4955 | 1.24 | 4.17 M | 169.49 M |
| DVN | Devon Energy Corp | 36.0337 | 50.85 B | 0.374 | 1.05 | 3.7 M | 133.3 M |
| LHX | L3Harris Technologies Inc | 21.6212 | 50.62 B | 0.438 | 2.07 | 1.22 M | 26.41 M |
| TRI | Thomson Reuters Corp | 19.6739 | 48.67 B | 0.3943 | 2.05 | 209.93 K | 4.13 M |
| WCN | Waste Connections Inc | 8.4524 | 48.53 B | 0.0935 | 1.12 | 1.36 M | 11.51 M |
| VTR | Ventas Inc | 17.6606 | 47.41 B | 0.132 | 0.75 | 1.79 M | 31.67 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.4058 | 46.05 B | 0.2324 | 0.86 | 900 | 24.67 K |
| WAT | Waters Corp | 51.50 | 45.38 B | 0.73 | 1.44 | 485.51 K | 25 M |
| SPG-PJ | Simon Property Group Inc | 23.8248 | 45.22 B | 0.8434 | 3.67 | 300 | 7.15 K |
| AMP | Ameriprise Financial Services | 17.6147 | 44.58 B | 0.1053 | 0.6 | 3.3 M | 58.16 M |
| ED | Consolidated Edison Company of New York | 19.5873 | 44.14 B | 0.1601 | 0.82 | 1.53 M | 30.01 M |
| HMC | Honda Motor Company ADR | 14.9523 | 43.51 B | 0.1643 | 1.11 | 553.1 K | 8.27 M |
| WDS | Woodside Energy Group Ltd | 18.2851 | 42.39 B | 0.2256 | 1.25 | 4.78 K | 87.42 K |
| CIEN | Ciena Corp | 10.30 | 41.69 B | 0.12 | 1.18 | 5.54 M | 57.06 M |
| SLF | Sun Life Financial Inc | 14.3499 | 40.48 B | 0.1074 | 0.75 | 238.7 K | 3.43 M |
| FIX | Comfort Systems USA | 9.1677 | 39.7 B | 0.0759 | 0.83 | 85.67 K | 785.36 K |
| KB | KB Financial Group Inc ADR | 25.4195 | 39.36 B | 0.2734 | 1.09 | 514.27 K | 13.07 M |
| WEC | Wisconsin Energy Corp | 12.0557 | 38.65 B | 0.1157 | 0.97 | 1.51 M | 18.15 M |
| CCI | Crown Castle International Corp | 16.4717 | 38.16 B | 0.4765 | 2.98 | 2.24 M | 36.92 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.161 | 38.08 B | 0.0802 | 0.66 | 535.06 K | 6.51 M |
| HIG | Hartford Financial Services Group | 8.7489 | 36.61 B | 0.0652 | 0.75 | 8.83 M | 77.23 M |
| HSY | Hershey Foods Corp | 25.8115 | 34.83 B | 0.1939 | 0.76 | 738.9 K | 19.07 M |
| MTD | Mettler-Toledo International | 85.18 | 34.43 B | 0.50 | 0.59 | 221.97 K | 18.91 M |
| IRM | Iron Mountain Inc | 10.7252 | 34.11 B | 0.0643 | 0.6 | 1.2 M | 12.84 M |
| ADM | Archer Daniels Midland | 18.6962 | 33.78 B | 0.1725 | 0.93 | 4.79 M | 89.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 14.40 | 3.60 | 33.33 | 125 | 1.8 K | |
| WFG | West Fraser Timber CO Ltd | 10.2234 | 1.0479 | 11.42 | 197.8 K | 2.02 M | |
| KEI | Kolibri Global Energy Inc | 4.70 | 0.40 | 9.3 | 14.78 K | 69.47 K | |
| HBP | Helix Biopharm | 10.50 | 0.75 | 7.69 | 4.68 K | 49.14 K | |
| EIF | Exchange Income Corp | 3.575 | 0.234 | 7 | 16.5 K | 58.99 K | |
| WPK | Winpak Ltd | 5.7012 | 0.3563 | 6.67 | 10.52 K | 59.99 K | |
| LUG | Lundin Gold Inc | 6.2971 | 0.3404 | 5.71 | 300 | 1.89 K | |
| PWF-PG | Power Financial Corp Pref G | 8.9749 | 0.4519 | 5.3 | 3.8 K | 34.1 K | |
| TVA-B | TVA Group Inc | 8.6265 | 0.4265 | 5.2 | 9.01 K | 77.76 K | |
| MRC | Morguard Corp | 21.6788 | 1.0667 | 5.18 | 600 | 13.01 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.8743 | 0.3174 | 4.2 | 5.51 K | 43.36 K | |
| FFH | Fairfax Financial Holdings Ltd | 210.1191 | 7.6362 | 3.77 | 28.15 K | 5.91 M | |
| TCL-A | Transcontinental Inc | 3.4239 | 0.1228 | 3.72 | 63.46 K | 217.29 K | |
| MDI | Major Drilling Grp | 6.5856 | 0.233 | 3.67 | 256.84 K | 1.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.2445 | 0.2538 | 3.63 | 9.21 M | 66.76 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.9065 | 0.2736 | 3.58 | 8.18 K | 64.68 K | |
| PWF-PA | Power Financial Corp Pref A | 9.1062 | 0.2938 | 3.33 | 1.1 K | 10.02 K | |
| ATRL | Atkinsrealis Group Inc | 37.7693 | 1.2027 | 3.29 | 1.78 M | 67.37 M | |
| PWF-PE | Power Financial Corp Pref E | 8.7318 | 0.2766 | 3.27 | 800 | 6.99 K | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | 0.2339 | 3.23 | 427 | 3.2 K | |
| AIM | Aimia Inc | 6.9885 | 0.2167 | 3.2 | 795.7 K | 5.56 M | |
| ET | Evertz Technologies Ltd | 3.5191 | 0.1067 | 3.13 | 24.7 K | 86.92 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.0728 | 0.2396 | 3.06 | 5 K | 40.4 K | |
| RBA | Rb Global Inc | 19.6566 | 0.5728 | 3 | 87.62 K | 1.72 M | |
| MTY | Mty Food Group Inc | 6.6757 | 0.1921 | 2.96 | 1.95 K | 13.02 K | |
| TGO | Terago Inc | 4.88 | 0.14 | 2.95 | 100 | 488 | |
| LNR | Linamar Corp | 8.5121 | 0.2401 | 2.9 | 38.46 K | 327.38 K | |
| ALS | Altius Minerals Corp | 5.3884 | 0.1504 | 2.87 | 37.66 K | 202.95 K | |
| SU | Suncor Energy Inc | 21.4726 | 0.5991 | 2.87 | 7.85 M | 168.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.8246 | 0.1608 | 2.84 | 513 K | 2.99 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.4505 | 0.2028 | 2.8 | 3.06 K | 22.84 K | |
| BTE | Baytex Energy Corp | 13.8806 | 0.3687 | 2.73 | 726.75 K | 10.09 M | |
| OCG | Outcrop Silver & Gold Corp | 3.80 | 0.10 | 2.7 | 2.67 K | 10.15 K | |
| RCI-A | Rogers Communications Inc | 18.5412 | 0.4759 | 2.63 | 680 | 12.61 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.4628 | 0.187 | 2.57 | 8.77 K | 65.42 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.2658 | 0.1973 | 2.45 | 5.74 K | 47.45 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.1673 | 0.1916 | 2.4 | 11.22 K | 91.68 K | |
| RUS | Russel Metals | 5.9862 | 0.1402 | 2.4 | 404.5 K | 2.42 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.8547 | 0.0883 | 2.34 | 1.19 K | 4.57 K | |
| TCW | Trican Well | 5.7995 | 0.1265 | 2.23 | 595.73 K | 3.45 M | |
| MG | Magna International Inc | 7.8636 | 0.1662 | 2.16 | 1.6 M | 12.6 M | |
| CNR | Canadian National Railway Co. | 18.6413 | 0.3909 | 2.14 | 2.75 M | 51.31 M | |
| ELEF | Silver Elephant Mining Corp | 15.8758 | 0.3307 | 2.13 | 75 | 1.19 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.1046 | 0.1461 | 2.1 | 8.82 K | 62.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.8324 | 0.1196 | 2.09 | 207.1 K | 1.21 M | |
| TRI | Thomson Reuters Corp | 22.0233 | 0.4483 | 2.08 | 613.17 K | 13.5 M | |
| TRX | Trx Gold Corporation | 3.45 | 0.07 | 2.07 | 34.07 K | 117.55 K | |
| CSCI | Cosciens Biopharma Inc | 119400.00 | 2400.00 | 2.05 | 5 | 597 K | |
| GSY | Goeasy Ltd | 5.4588 | 0.1092 | 2.04 | 2.1 K | 11.46 K | |
| S | Sherritt Intl Rv | 4.6002 | 0.0861 | 1.91 | 5.94 M | 27.34 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.2188 | 0.134 | 1.89 | 4.62 K | 33.31 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.3937 | 0.6394 | 1.84 | 212 K | 7.5 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.4619 | 0.129 | 1.76 | 24.27 K | 181.06 K | |
| CFP | Canfor Corp | 5.36 | 0.09 | 1.71 | 171.1 K | 917.1 K | |
| SII | Sprott Inc | 20.3386 | 0.3335 | 1.67 | 5.75 K | 116.95 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.3506 | 0.1352 | 1.65 | 11.32 K | 94.55 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.2502 | 0.1141 | 1.6 | 87.1 K | 631.49 K | |
| AFN | Ag Growth International Inc | 15.3044 | 0.2394 | 1.59 | 42 K | 642.78 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.2888 | 0.1114 | 1.55 | 28.5 K | 207.7 K | |
| EMP-A | Empire Company Limited | 10.8904 | 0.1659 | 1.55 | 330.3 K | 3.6 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.5133 | 0.1064 | 1.44 | 11.8 K | 88.69 K | |
| PHX | Phx Energy Services Corp | 3.1547 | 0.0439 | 1.41 | 159.25 K | 502.39 K | |
| EQB | EQB Inc | 6.8258 | 0.0904 | 1.34 | 1.6 K | 10.92 K | |
| FTT | Finning Intl | 10.9993 | 0.1455 | 1.34 | 707.81 K | 7.79 M | |
| TFII | Tfi International Inc | 4.0557 | 0.0536 | 1.34 | 82.53 K | 334.72 K | |
| ELD | Eldorado Gold | 51.3921 | 0.673 | 1.33 | 2.17 M | 111.73 M | |
| CIU-PA | CU Inc Pref A | 7.7098 | 0.1003 | 1.32 | 3.7 K | 28.53 K | |
| ESI | Ensign Energy Services Inc | 4.3689 | 0.0551 | 1.28 | 340.3 K | 1.49 M | |
| WCN | Waste Connections Inc | 14.7938 | 0.1783 | 1.22 | 131.38 K | 1.94 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3669 | 0.04 | 1.2 | 15.3 K | 51.51 K | |
| GWO | Great-West Lifeco Inc | 10.4655 | 0.12 | 1.16 | 383.49 K | 4.01 M | |
| MFC | Manulife Fin | 11.351 | 0.1301 | 1.16 | 4.79 M | 54.35 M | |
| T | Telus Corp | 3.3998 | 0.0387 | 1.15 | 2.36 M | 8.02 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.5645 | 0.0509 | 1.13 | 196.53 K | 897.05 K | |
| MFI | Maple Leaf Foods | 5.271 | 0.0585 | 1.12 | 639.06 K | 3.37 M | |
| BBD-B | Bombardier Inc Series B | 80.0087 | 0.8816 | 1.11 | 166.54 K | 13.32 M | |
| IGM | Igm Financial Inc | 16.4201 | 0.1793 | 1.1 | 338.58 K | 5.56 M | |
| WTE | Westshore Terminals Investment Corp | 4.6468 | 0.0497 | 1.08 | 1.05 M | 4.88 M | |
| CGO | Cogeco Inc Sv | 13.7698 | 0.1407 | 1.03 | 2.19 K | 30.16 K | |
| WSP | WSP Global Inc | 13.9693 | 0.1392 | 1.01 | 48.14 K | 672.5 K | |
| WN-PA | George Weston Prf | 8.0866 | 0.0781 | 0.98 | 3.77 K | 30.48 K | |
| TA | Transalta Corp | 11.3982 | 0.1085 | 0.96 | 533.47 K | 6.08 M | |
| RCH | Richelieu Hardware Ltd | 4.918 | 0.0464 | 0.95 | 198.51 K | 976.27 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8279 | 0.0355 | 0.94 | 7.5 K | 28.71 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.2152 | 0.0751 | 0.92 | 11.64 K | 95.67 K | |
| TECK-A | Teck Resources Limited | 19.5111 | 0.1735 | 0.9 | 7 K | 136.56 K | |
| SEA | Seabridge Gold Inc | 25.0915 | 0.2147 | 0.86 | 35.71 K | 896.07 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4534 | 0.0362 | 0.82 | 2 K | 8.91 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8415 | 0.0392 | 0.82 | 3.38 K | 16.34 K | |
| PWF-PH | Power Financial Corp Pref H | 8.4626 | 0.0677 | 0.81 | 11.89 K | 100.62 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.7196 | 0.0612 | 0.8 | 59.56 K | 459.82 K | |
| MRD | Melcor Dev | 3.4018 | 0.0264 | 0.78 | 24.49 K | 83.31 K | |
| WJX | Wajax Corp | 6.0092 | 0.0451 | 0.76 | 153.75 K | 923.94 K | |
| BCE | BCE Inc | 9.3512 | 0.0695 | 0.75 | 5.57 M | 52.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2522 | 0.0308 | 0.73 | 127.21 K | 540.93 K | |
| OTEX | Open Text Corp | 7.8735 | 0.0556 | 0.71 | 126.4 K | 995.21 K | |
| RCI-B | Rogers Communications Inc | 16.79 | 0.1179 | 0.71 | 1.5 M | 25.12 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.5102 | 0.0309 | 0.69 | 5 K | 22.55 K | |
| LGD | Liberty Gold Corp | 17.52 | 0.12 | 0.69 | 75.25 K | 1.32 M | |
| PBH | Premium Brands Holdings Corp | 5.0388 | 0.0341 | 0.68 | 32.2 K | 162.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0105 | 252.53 B | 0.0978 | 3.36 | 100 | 301.05 |
| MBGAF | Mercedes-Benz Group AG | 28.9968 | 42.77 B | 0.3822 | 1.34 | 593.4 K | 17.21 M |
| BRDCY | Bridgestone Corporation | 4.9904 | 33.02 B | 0.096 | 1.96 | 3.82 K | 19.06 K |
| HEWA | Healthwarehouse.Com | 3.20 | 5.15 M | 0.20 | 6.67 | 1.08 K | 3.44 K |
| CBDL | CBD Life Sciences Inc | 42500.00 | 1.22 M | 27500.00 | 183.33 | 200 K | 8.5 B |
| SEII | Sharing Economy International Inc | 5880.0059 | 645.17 K | 480.0005 | 8.89 | 6 | 35.28 K |
| NEOM | NeoMedia Technologies Inc | 19.35 | 508.84 K | 0.15 | 0.78 | 10.46 K | 202.3 K |
| ZVOI | Zovio Inc | 17.33 | 137.92 K | 0.49 | 2.91 | 234.9 K | 4.07 M |
| VALV | Shengkai Innovations Inc | 6.00 | 42.98 K | 0.30 | 5.26 | 5.58 K | 33.45 K |
| ERINQ | Erin Energy Corporation | 4.83 | 21.53 K | 0.1725 | 3.7 | 19.2 K | 92.75 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.31 | 14.07 K | 0.04 | 0.94 | 195.62 K | 843.13 K |
| CBRI | CMTSU Liquidation Inc | 3.33 | 8.16 K | 0.07 | 2.15 | 230.61 K | 767.92 K |
| YVRLF | Liquid Media Group Ltd. | 33.60 | 482 | 2.10 | 6.67 | 600 | 20.16 K |
| PARD | Poniard Pharmaceuticals Inc | 286.00 | 149 | 2.80 | 0.99 | 10.69 K | 3.06 M |
| ESNC | EnSync Inc | 5.65 | 1 | 0.20 | 3.67 | 2.31 K | 13.07 K |
| TXCCQ | TranSwitch Corporation | 4.1341 | 0.396 | 10.59 | 22.32 K | 92.26 K | |
| IGNT | Ingen Technologies Inc | 5.40 | 0.40 | 8 | 46.02 K | 248.51 K | |
| VRCI | Verde Science Inc | 7700.00 | 560.00 | 7.84 | 8.4 K | 64.68 M | |
| PMMEF | Premium Exploration Inc | 3.26 | 0.237 | 7.84 | 124.9 K | 407.17 K | |
| BAJFF | Camrova Resources Inc | 9.46 | 0.53 | 5.94 | 688 | 6.51 K | |
| ESINQ | ITT Educational Services Inc | 100.56 | 3.31 | 3.4 | 756.19 K | 76.04 M | |
| HDYNQ | Hyperdynamics Corporation | 3.20 | 0.08 | 2.56 | 16.37 K | 52.39 K | |
| PTRC | Petro River Oil Corp | 90.00 | 2.00 | 2.27 | 5 | 450 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | 7.50 | 50 | 166 | 3.73 K | |
| CMIL | Capella Minerals Limited | 6.30 | 2.10 | 50 | 678 | 4.27 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 20 K | 720 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.64 | 25 | 5.43 K | 17.38 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 18 | 5.4 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 5.00 | 25 | 215 | 5.38 K | |
| VLC | Velocity Minerals Ltd | 6.40 | 1.20 | 23.08 | 1.94 K | 12.4 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 2.50 | 21.74 | 1.38 K | 19.28 K | |
| SMN | Sun Summit Minerals Corp | 24.30 | 4.05 | 20 | 89 | 2.16 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | 10.00 | 16.67 | 80 | 5.6 K | |
| EGT | Eguana Technologies Inc | 15.00 | 2.00 | 15.38 | 126 | 1.89 K | |
| CTN | Centurion Minerals Ltd | 55.1999 | 7.20 | 15 | 52 | 2.87 K | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 15.76 K | 50.42 K | |
| WEC | Winchester Equity Corporation | 5.40 | 0.60 | 12.5 | 12.97 K | 70.07 K | |
| EPO-H | Encanto Potash Corp | 15.00 | 1.50 | 11.11 | 1.43 K | 21.45 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.35 | 10.77 | 551.45 K | 1.99 M | |
| AUQ | AuQ Gold Mining Inc | 4.40 | 0.40 | 10 | 63 | 277.2 | |
| EON | EON Lithium Corp. | 55.00 | 5.00 | 10 | 380 | 20.9 K | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 1.67 K | 5.5 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | 0.60 | 9.09 | 842 | 6.06 K | |
| MAX | Max Resource Corp | 15.60 | 1.20 | 8.33 | 83 | 1.29 K | |
| GORO | Goldgroup Mining Inc. | 15.96 | 1.14 | 7.69 | 26 | 414.96 | |
| FMM | Full Metal Minerals Ltd | 4.5812 | 0.2988 | 6.98 | 10.89 K | 49.91 K | |
| KIP | Kiplin Metals Inc | 275.40 | 16.20 | 6.25 | 5.33 K | 1.47 M | |
| OYL | CGX Energy Inc | 12.00 | 0.60 | 5.26 | 37.06 K | 444.72 K | |
| SC-H | Serrano Resources Ltd | 15.00 | 0.50 | 3.45 | 720 | 10.8 K | |
| BTR | Bonterra Resources Inc | 130.00 | 4.00 | 3.17 | 33 | 4.29 K | |
| CKG | Chesapeake Gold Corp | 4.13 | 0.12 | 2.99 | 18.64 K | 76.98 K | |
| BKM | Pacific Booker Minerals Inc | 6.25 | 0.17 | 2.8 | 2.95 K | 18.44 K | |
| ENA | Enablence Technologies Inc | 1296.00 | 24.00 | 1.89 | 75 | 97.2 K | |
| TIG | Triumph Gold Corp | 55.00 | 1.00 | 1.85 | 467 | 25.68 K | |
| GBU | Gabriel Resources Ltd | 17.30 | 0.30 | 1.76 | 340.79 K | 5.9 M | |
| RET-A | Reitmans (Canada) Limited | 8.5561 | 0.136 | 1.62 | 59.43 K | 508.52 K | |
| BQE | BQE Water Inc | 38.50 | 0.50 | 1.32 | 30.2 K | 1.16 M | |
| SGQ | SouthGobi Resources Ltd | 12.25 | 0.07 | 0.57 | 6.4 K | 78.4 K |