Gainer Valuations for 23 July 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 23 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.6393 | 60.13 B | 0.7666 | 2.75 | 328.6 K | 9.41 M |
| NHC | National Healthcare Corp | 23.4557 | 3.3 B | 0.252 | 1.09 | 29.9 K | 701.33 K |
| PRK | Park National Corp | 27.5252 | 3.19 B | 0.5792 | 2.15 | 57.8 K | 1.59 M |
| NOG | Northern Oil and Gas | 56.6636 | 2.64 B | 2.5094 | 4.63 | 19.81 K | 1.12 M |
| SVM | Silvercorp Metals Inc | 3.0439 | 1.98 B | 0.0255 | 0.84 | 594.18 K | 1.81 M |
| UUUU | Energy Fuels Inc | 15.35 | 1.77 B | 0.35 | 2.33 | 270 | 4.14 K |
| CET | Central Securities Corp | 6.3118 | 1.68 B | 0.1417 | 2.3 | 31.7 K | 200.08 K |
| TMP | Tompkinstrustco | 23.7782 | 1.44 B | 0.1533 | 0.65 | 35.53 K | 844.84 K |
| REPX | Riley Exploration Permian Inc | 49.6762 | 976.66 M | 1.8746 | 3.92 | 725 | 36.02 K |
| BHB | Bar Harbor Bankshares | 8.3838 | 693.94 M | 0.2466 | 3.03 | 17.1 K | 143.36 K |
| OBE | Obsidian Energy Ltd | 58.4177 | 640.19 M | 2.0312 | 3.6 | 438.66 K | 25.63 M |
| GORO | Gold Resource Corp | 3.0643 | 554.41 M | 0.1045 | 3.53 | 120.2 K | 368.34 K |
| THM | International Tower Hill Mines Ltd | 3.125 | 400.81 M | 0.0855 | 2.81 | 127.83 K | 399.46 K |
| GTE | Gran Tierra Energy Inc | 38.40 | 339.29 M | 1.10 | 2.95 | 161.76 K | 6.21 M |
| NAK | Northern Dynasty Minerals | 7.24 | 339.25 M | 0.24 | 3.43 | 246.45 K | 1.78 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.31 | 292.96 M | 0.08 | 2.48 | 162.81 K | 538.91 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | 0.3893 | 8 | 495 | 2.6 K |
| BKTI | Bk Technologies Inc | 6.457 | 252.1 M | 0.0387 | 0.6 | 1.55 K | 10.01 K |
| PLX | Protalix Biotherapeutics | 62.20 | 238.49 M | 2.40 | 4.01 | 51.15 K | 3.18 M |
| NEN | New England Realty Associates | 10.1321 | 159.52 M | 0.1986 | 2 | 300 | 3.04 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 136.84 M | 7.00 | 7.14 | 810 | 85.05 K |
| SIF | Sifco Industries | 10.0719 | 126.01 M | 0.331 | 3.4 | 5.5 K | 55.4 K |
| BCV | Bancroft Convertible Fund | 4.4765 | 119.42 M | 0.0929 | 2.12 | 2.6 K | 11.64 K |
| GLU | Gabelli Global Utility | 5.5074 | 114.2 M | 0.0657 | 1.21 | 13.6 K | 74.9 K |
| STXS | Stereotaxis Inc | 37.35 | 85.17 M | 1.3138 | 3.65 | 12.97 K | 484.47 K |
| CEV | Eaton Vance California Muni Income Trust | 4.468 | 74.34 M | 0.0415 | 0.94 | 16.63 K | 74.28 K |
| IOR | Income Opportunity Realty Trust | 7.00 | 74.21 M | 0.40 | 6.06 | 1 K | 7 K |
| CVU | CPI Aerostructures | 6.09 | 61.08 M | 0.04 | 0.66 | 2.1 K | 12.79 K |
| WYY | Widepoint Corp | 6.30 | 60.29 M | 0.10 | 1.61 | 2.37 K | 14.93 K |
| DIT | Amcon Distributing Company | 42.3329 | 58.48 M | 1.9419 | 4.81 | 5.4 K | 228.6 K |
| WWR | Westwater Resources | 6540.00 | 49.75 M | 299.3999 | 4.8 | 86 | 562.44 K |
| FSP | Franklin Street Properties | 5.4434 | 43.84 M | 0.168 | 3.18 | 581.7 K | 3.17 M |
| AGIG | AGIG | 319.7287 | 36 M | 11.0675 | 3.59 | 865 | 276.57 K |
| NNVC | Nanoviricides Inc | 45.50 | 34.48 M | 1.40 | 3.17 | 979 | 44.54 K |
| REED | Reed's, Inc. | 656.9999 | 24.07 M | 57.7468 | 9.64 | 78 | 51.25 K |
| MXC | Mexco Energy Corp | 11.9684 | 23.15 M | 0.9013 | 8.14 | 10.8 K | 129.26 K |
| BRN | Barnwell Industries | 3.7739 | 12.31 M | 0.0875 | 2.37 | 10.17 K | 38.38 K |
| CVR | Chicago Rivet & Machine Company | 8.1258 | 9.52 M | 0.2071 | 2.62 | 2.5 K | 20.31 K |
| DSS | Document Security Systems | 4279.2241 | 4.89 M | 207.7314 | 5.1 | 6 | 25.68 K |
| PW | Power REIT | 8.7974 | 2.45 M | 0.0777 | 0.89 | 2.8 K | 24.63 K |
| ENSV | Enservco Corpporation | 14.55 | 29.09 K | 0.6015 | 4.31 | 702 | 10.21 K |
| IPB | Merrill Lynch & Company | 6.312 | 0.113 | 1.82 | 1.1 K | 6.94 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 11.00 | 801.99 K | 0.25 | 2.33 | 690 | 7.59 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.16 | 621.72 B | 1.76 | 2.69 | 321.63 K | 21.6 M |
| SI | Silver | 13.77 | 1.03 B | 0.07 | 0.51 | 16.86 K | 232.16 K |
| CC | Cocoa | 2883.00 | 131.00 | 4.76 | 9.05 K | 26.1 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 475.00 | 20.00 | 4.4 | 10 | 4.75 K | |
| KC | Coffee | 124.55 | 4.45 | 3.71 | 13.49 K | 1.68 M | |
| BZ | Brent Crude | 69.25 | 2.04 | 3.04 | 139.81 K | 9.68 M | |
| CL | Crude Oil | 67.16 | 1.76 | 2.69 | 321.63 K | 21.6 M | |
| CT | Cotton | 59.50 | 0.46 | 0.78 | 217 | 12.91 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3506.1201 | 5.72 T | 111.29 | 3.28 | 24.02 M | 84.22 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.7287 | 5.16 T | 0.0323 | 0.69 | 526.96 M | 2.49 B |
| MSFT | Microsoft Corporation | 18.85 | 3.88 T | 0.5605 | 3.06 | 106.06 M | 2 B |
| GOOGL | Alphabet Inc Class A | 10.8547 | 3.67 T | 0.2394 | 2.26 | 138.99 M | 1.51 B |
| GOOG | Alphabet Inc Class C | 10.804 | 3.63 T | 0.2384 | 2.26 | 139.65 M | 1.51 B |
| AMZN | Amazon.com Inc | 4.6935 | 2.89 T | 0.254 | 5.72 | 383.24 M | 1.8 B |
| AMD | Advanced Micro Devices | 3.59 | 959.94 B | 0.04 | 1.13 | 26.31 M | 94.45 M |
| MU | Micron Technology | 6.0468 | 903.37 B | 0.039 | 0.65 | 21.88 M | 132.3 M |
| ASML | ASML Holding N.V. ADR | 22.8717 | 577.02 B | 0.1214 | 0.53 | 1.99 M | 45.41 M |
| CSCO | Cisco Systems Inc | 14.0949 | 402.18 B | 0.2896 | 2.1 | 62.82 M | 885.45 M |
| INTC | Intel Corp | 12.4287 | 325.28 B | 0.2169 | 1.78 | 151.44 M | 1.88 B |
| AMAT | Applied Materials | 10.2935 | 302.32 B | 0.1832 | 1.81 | 23.41 M | 240.98 M |
| AZN | Astrazeneca Plc ADR | 22.8813 | 285.96 B | 0.2721 | 1.2 | 1.09 M | 25 M |
| TXN | Texas Instruments | 15.3641 | 285.68 B | 0.3289 | 2.19 | 18.39 M | 282.5 M |
| AMGN | Amgen Inc | 40.4766 | 252.64 B | 0.9943 | 2.52 | 10.02 M | 405.38 M |
| LIN | Linde Plc | 55.5551 | 239.87 B | 1.6169 | 3 | 2.68 M | 148.64 M |
| GILD | Gilead Sciences Inc | 16.6973 | 208.31 B | 0.1658 | 1 | 22.72 M | 379.37 M |
| KLAC | K L A-Tencor Corp | 17.6124 | 204.96 B | 0.3749 | 2.17 | 5.86 M | 103.21 M |
| ADI | Analog Devices | 18.6164 | 198.33 B | 0.469 | 2.58 | 5.78 M | 107.65 M |
| PEP | Pepsico Inc | 34.1916 | 193.86 B | 0.3691 | 1.09 | 8.86 M | 303.02 M |
| VZ | Verizon Communications Inc | 12.3084 | 192.93 B | 0.4487 | 3.78 | 26.86 M | 330.64 M |
| ISRG | Intuitive Surg Inc | 23.93 | 155.4 B | 5.0645 | 26.85 | 53.14 M | 1.27 B |
| IBKR | Interactive Brokers | 3.8643 | 138.57 B | 0.0821 | 2.17 | 5.15 M | 19.9 M |
| VRTX | Vertex Pharmaceutic | 35.49 | 137.57 B | 1.44 | 4.23 | 1.69 M | 59.94 M |
| ADP | Automatic Data Processing, Inc. | 20.6616 | 121.55 B | 0.3443 | 1.69 | 4.12 M | 85.14 M |
| BKNG | Booking Holdings Inc | 4.831 | 119.88 B | 0.0856 | 1.8 | 21.14 M | 102.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.1314 | 116.12 B | 0.1201 | 0.71 | 2.6 M | 44.58 M |
| CME | CME Group Inc | 28.4631 | 112.93 B | 0.3403 | 1.21 | 8.99 M | 255.91 M |
| MAR | Marriot International | 17.0891 | 109.35 B | 0.9547 | 5.92 | 8.76 M | 149.69 M |
| EQIX | Equinix Inc | 58.6054 | 106.19 B | 1.2565 | 2.19 | 2.02 M | 118.26 M |
| REGN | Regeneron Pharmaceuticals | 19.4883 | 98.4 B | 1.6389 | 9.18 | 1.28 M | 24.99 M |
| CSX | CSX Corp | 3.3956 | 97.07 B | 0.1122 | 3.42 | 64.8 M | 220.04 M |
| ADBE | Adobe Systems Inc | 32.31 | 92.84 B | 0.97 | 3.1 | 7.24 M | 234 M |
| CDNS | Cadence Design Systems, Inc. | 6.14 | 91.46 B | 0.21 | 3.54 | 1.75 M | 10.73 M |
| INTU | Intuit Inc | 25.5246 | 90.91 B | 0.5472 | 2.19 | 3.91 M | 99.72 M |
| CTAS | Cintas Corp | 4.8441 | 90.34 B | 0.1342 | 2.85 | 7.07 M | 34.25 M |
| SNPS | Synopsys Inc | 19.84 | 88.67 B | 0.12 | 0.61 | 1.18 M | 23.42 M |
| CMCSA | Comcast Corporation | 4.6617 | 88.06 B | 0.1094 | 2.4 | 41.12 M | 191.67 M |
| MDLZ | Mondelez Intl Inc | 18.8052 | 84.25 B | 0.2983 | 1.61 | 13.31 M | 250.28 M |
| MELI | MercadoLibre Inc | 30.3102 | 74.78 B | 1.0271 | 3.51 | 786.98 K | 23.85 M |
| HON | Honeywell International Inc. Common Stock | 21.2474 | 70.82 B | 0.5215 | 2.52 | 6.51 M | 138.3 M |
| MPWR | Monolithic Power Sys | 20.6598 | 70.59 B | 0.1623 | 0.79 | 281.5 K | 5.82 M |
| AEP | American Electric Power Company | 15.7566 | 70.19 B | 0.2556 | 1.65 | 9.37 M | 147.57 M |
| KMB | Kimberly-Clark Corp | 37.4474 | 65.78 B | 2.1639 | 6.13 | 5.4 M | 202.07 M |
| NDAQ | Nasdaq Inc | 5.3747 | 60.73 B | 0.2622 | 5.13 | 8 M | 43.02 M |
| PCAR | Paccar Inc | 13.3541 | 55.98 B | 0.4067 | 3.14 | 8.73 M | 116.56 M |
| GRMN | Garmin Ltd | 15.7834 | 55.15 B | 0.7518 | 5 | 3.86 M | 60.98 M |
| IDXX | Idexx Laboratories | 23.995 | 54.99 B | 1.275 | 5.61 | 1.48 M | 35.5 M |
| ADSK | Autodesk Inc | 21.96 | 54.23 B | 0.82 | 3.88 | 7.72 M | 169.51 M |
| EBAY | Ebay Inc | 8.0336 | 52.74 B | 0.7727 | 10.64 | 138.01 M | 1.11 B |
| XEL | XCEL Energy Inc | 10.9321 | 52.31 B | 0.2856 | 2.68 | 2.4 M | 26.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.1139 | 51.32 B | 0.1029 | 2.05 | 6.54 M | 33.45 M |
| FITB | Fifth Third Bancorp | 4.921 | 48.71 B | 0.6143 | 14.26 | 70.49 M | 346.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3366 | 48.52 B | 0.9257 | 4.77 | 4.69 M | 95.41 M |
| MSTR | Strategy | 5.815 | 48.43 B | 0.205 | 3.65 | 1.76 M | 10.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7168 | 47.36 B | 0.6445 | 3.38 | 251.4 K | 4.96 M |
| ROP | Roper Industries | 43.6203 | 47.33 B | 1.1243 | 2.65 | 384.75 K | 16.78 M |
| EXC | Exelon Corp | 19.8838 | 47.22 B | 0.5226 | 2.7 | 6.96 M | 138.4 M |
| COHR | Coherent Inc | 10.4822 | 45.71 B | 0.4709 | 4.7 | 443.2 K | 4.65 M |
| TTWO | Take-Two Interactive Software | 9.01 | 42.44 B | 0.47 | 5.5 | 3 M | 27.04 M |
| TER | Teradyne Inc | 7.2505 | 41.18 B | 0.2024 | 2.87 | 5.9 M | 42.81 M |
| PAYX | Paychex Inc | 14.8542 | 41 B | 0.3018 | 2.07 | 3.98 M | 59.16 M |
| BIIB | Biogen Inc | 48.59 | 37.03 B | 1.73 | 3.69 | 3.74 M | 181.89 M |
| NTAP | Netapp Inc | 16.8916 | 36.55 B | 0.4698 | 2.86 | 14.09 M | 238.03 M |
| UAL | United Airlines Holdings Inc | 3.44 | 36.14 B | 0.08 | 2.38 | 7.41 M | 25.48 M |
| VOD | Vodafone Grp Plc ADR | 8.0421 | 35.89 B | 0.1735 | 2.2 | 3.2 M | 25.72 M |
| ACGL | Arch Capital Grp Ltd | 6.7979 | 35.56 B | 0.0655 | 0.97 | 6.07 M | 41.29 M |
| ERIC | Ericsson ADR | 6.1244 | 34.38 B | 0.1058 | 1.76 | 7.89 M | 48.32 M |
| ESLT | Elbit Systems Ltd | 49.9148 | 33.89 B | 0.8759 | 1.79 | 25 K | 1.25 M |
| MCHP | Microchip Technology | 8.5584 | 33.71 B | 0.1306 | 1.55 | 7.68 M | 65.71 M |
| FISV | Fiserv Inc | 11.8239 | 32.72 B | 0.3136 | 2.72 | 7.9 M | 93.44 M |
| NTRS | Northern Trust Corp | 38.5199 | 32.18 B | 0.602 | 1.59 | 3.55 M | 136.71 M |
| EXPE | Expedia Group Inc | 24.2299 | 30.97 B | 0.871 | 3.73 | 2.97 M | 72.06 M |
| WTW | Weight Watchers International, Inc | 49.4102 | 30.32 B | 0.70 | 1.44 | 219.25 K | 10.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8372 | 29.98 B | 0.1942 | 2.01 | 987.69 K | 9.72 M |
| CINF | Cincinnati Financial | 13.7091 | 29.21 B | 0.3001 | 2.24 | 1.38 M | 18.93 M |
| FLEX | Flextronics Intl Ltd | 4.0224 | 28.86 B | 0.2546 | 6.76 | 17.41 M | 70.05 M |
| CTSH | Cognizant Tech Sol | 13.2707 | 28.5 B | 0.3661 | 2.84 | 8.31 M | 110.25 M |
| VRSN | Verisign Inc | 17.1092 | 28.03 B | 0.3942 | 2.36 | 7.12 M | 121.86 M |
| TCOM | Trip.com Group Ltd ADR | 12.0091 | 27.21 B | 0.0995 | 0.84 | 5.08 M | 60.97 M |
| DLTR | Dollar Tree Inc | 15.37 | 26.51 B | 0.27 | 1.79 | 4.01 M | 61.64 M |
| BIDU | Baidu Inc ADR | 33.264 | 26.43 B | 0.808 | 2.49 | 22.11 M | 735.37 M |
| CASY | Casey's General Stor | 24.3654 | 26.12 B | 0.9743 | 4.17 | 574.86 K | 14.01 M |
| INSM | Insmed Inc | 10.90 | 25.9 B | 0.10 | 0.93 | 2 M | 21.85 M |
| FCNCA | First Citizens Bancs | 126.4903 | 25.76 B | 3.753 | 3.06 | 22.7 K | 2.87 M |
| UTHR | United Therapeutic | 42.80 | 25.27 B | 0.555 | 1.31 | 878.26 K | 37.59 M |
| EXPD | Expeditors Intl | 27.1109 | 25.26 B | 1.3774 | 5.35 | 3.04 M | 82.55 M |
| AXON | Axon Enterprise Inc | 5.42 | 25.01 B | 0.13 | 2.46 | 472.3 K | 2.56 M |
| INCY | Incyte Corp | 5.32 | 24.81 B | 0.89 | 20.09 | 6.14 M | 32.65 M |
| PFG | Principal Financial Group Inc | 12.9358 | 23.99 B | 1.1448 | 9.71 | 5.92 M | 76.59 M |
| VTRS | Viatris Inc | 10.8686 | 23.74 B | 0.3809 | 3.63 | 7.34 M | 79.78 M |
| ENTG | Entegris Inc | 3.4469 | 23.41 B | 0.2873 | 9.09 | 2.55 M | 8.77 M |
| TROW | T Rowe Price Group | 26.432 | 23.09 B | 1.4684 | 5.88 | 3.92 M | 103.69 M |
| PTC | Ptc Inc | 12.94 | 21.32 B | 0.47 | 3.77 | 1.85 M | 23.97 M |
| JBHT | J B Hunt Transport | 24.0166 | 21.22 B | 1.4107 | 6.24 | 4.09 M | 98.34 M |
| SWKS | Skyworks Solutions | 9.7123 | 21.17 B | 0.4896 | 5.31 | 7.31 M | 70.96 M |
| ALNY | Alnylam Pharmaceuticals | 23.15 | 20.98 B | 2.60 | 12.65 | 456.7 K | 10.57 M |
| EVRG | Evergy Inc | 10.1206 | 20.35 B | 0.1698 | 1.71 | 1.43 M | 14.52 M |
| WWD | Woodward Inc | 18.9441 | 19.6 B | 0.8337 | 4.6 | 1.09 M | 20.63 M |
| SBAC | SBA Communications | 24.6876 | 19.48 B | 0.5504 | 2.28 | 1.42 M | 34.97 M |
| LNT | Alliant Energy Corp | 7.3552 | 18.95 B | 0.1442 | 2 | 841.75 K | 6.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.8093 | 1.27 T | 0.3118 | 1.45 | 6.54 M | 142.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 93500.00 | 1.26 T | 1500.00 | 1.63 | 1.14 K | 106.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 61.34 | 1.26 T | 1.31 | 2.18 | 2.31 M | 141.39 M |
| JPM | JP Morgan Chase & Company | 25.2452 | 910.4 B | 0.8735 | 3.58 | 56.54 M | 1.43 B |
| V | Visa Inc | 14.8989 | 785.56 B | 0.0754 | 0.51 | 19.4 M | 289.03 M |
| XOM | Exxon Mobil Corporation | 41.9288 | 692.57 B | 0.9486 | 2.31 | 27.12 M | 1.14 B |
| JNJ | Johnson & Johnson | 36.8407 | 682.52 B | 0.6302 | 1.74 | 12.49 M | 460.31 M |
| MA | Mastercard Inc | 17.0529 | 568.53 B | 0.4028 | 2.42 | 15.08 M | 257.23 M |
| CVX | Chevron Corp | 34.7781 | 422.1 B | 0.999 | 2.96 | 11.27 M | 392.02 M |
| ORCL | Oracle Corporation | 18.2119 | 396.29 B | 0.3692 | 2.07 | 33.2 M | 604.56 M |
| PG | Procter & Gamble Company | 35.9736 | 389.46 B | 0.1891 | 0.53 | 15.01 M | 540.11 M |
| UNH | Unitedhealth Group Inc | 21.1049 | 363.01 B | 0.8192 | 4.04 | 9.96 M | 210.12 M |
| MRK | Merck & Company | 16.3563 | 362.27 B | 0.4325 | 2.72 | 26.68 M | 436.36 M |
| BAC | Bank of America Corporation | 9.7735 | 348.53 B | 0.3543 | 3.76 | 285.59 M | 2.79 B |
| HD | Home Depot | 16.8561 | 347.46 B | 0.3401 | 2.06 | 20.78 M | 350.28 M |
| GE | General Electric Company | 40.89 | 343.29 B | 1.0949 | 2.75 | 21.36 M | 873.21 M |
| PM | Philip Morris International Inc | 21.0712 | 306.52 B | 0.9798 | 4.88 | 11.3 M | 238.17 M |
| HSBC | HSBC Holdings Plc ADR | 20.5749 | 304.63 B | 0.7873 | 3.98 | 2.01 M | 41.31 M |
| MS | Morgan Stanley | 19.903 | 296.05 B | 0.6973 | 3.63 | 31.3 M | 622.97 M |
| RY | Royal Bank of Canada | 24.1557 | 280.54 B | 0.6478 | 2.76 | 1.52 M | 36.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.99 | 279.28 B | 1.05 | 2.06 | 1.69 M | 87.62 M |
| CAT | Caterpillar Inc | 27.3676 | 276.97 B | 1.7246 | 6.73 | 19.38 M | 530.25 M |
| SAP | SAP Ag ADR | 33.7588 | 270.15 B | 0.5391 | 1.62 | 2.69 M | 90.64 M |
| GS | Goldman Sachs Group | 123.6945 | 263.51 B | 3.7306 | 3.11 | 12.29 M | 1.52 B |
| TMO | Thermo Fisher Scientific Inc | 41.5615 | 259.15 B | 1.9963 | 5.05 | 15.06 M | 625.94 M |
| BML-PH | Bank of America Corporation | 6.2378 | 258.48 B | 0.0462 | 0.75 | 8.03 K | 50.06 K |
| TM | Toyota Motor Corp Ltd | 54.3619 | 246.97 B | 1.2554 | 2.36 | 842.29 K | 45.79 M |
| BML-PL | Bank of America Corporation | 6.1487 | 234.81 B | 0.119 | 1.97 | 21.77 K | 133.86 K |
| IBM | International Business Machines | 63.466 | 231.24 B | 0.8078 | 1.29 | 8.85 M | 561.71 M |
| BAC-PE | Bank of America Corporation | 7.1171 | 226.98 B | 0.0586 | 0.83 | 7.7 K | 54.8 K |
| AXP | American Express Company | 23.1811 | 213.28 B | 0.5432 | 2.4 | 21.43 M | 496.7 M |
| BHP | BHP Billiton Ltd ADR | 22.2478 | 204.61 B | 0.7069 | 3.28 | 6.45 M | 143.53 M |
| DIS | Walt Disney Company | 22.5465 | 204.15 B | 1.1946 | 5.59 | 17.22 M | 388.25 M |
| TD | Toronto Dominion Bank | 14.1582 | 202.17 B | 0.5034 | 3.69 | 2.46 M | 34.8 M |
| TTE | Totalenergies Se ADR | 13.4778 | 196.61 B | 0.2516 | 1.9 | 2.08 M | 28.06 M |
| APH | Amphenol Corp | 3.742 | 196.6 B | 0.0295 | 0.79 | 9.12 M | 34.12 M |
| BLK | Blackrock Inc | 129.2046 | 187.87 B | 8.0891 | 6.68 | 1.37 M | 177.15 M |
| WFC-PL | Wells Fargo & Company | 347.8209 | 183.8 B | 7.4457 | 2.19 | 7.2 K | 2.5 M |
| DE | Deere & Company | 30.5565 | 183.02 B | 1.4008 | 4.8 | 5.36 M | 163.85 M |
| WELL | Welltower Inc | 18.7499 | 179.68 B | 0.7147 | 3.96 | 2.15 M | 40.32 M |
| NVO | Novo Nordisk A/S ADR | 9.2568 | 179.24 B | 0.0704 | 0.77 | 169.51 K | 1.57 M |
| CRM | Salesforce.com Inc | 10.8827 | 179.06 B | 0.4188 | 4 | 6.14 M | 66.85 M |
| NEE | Nextera Energy | 9.9312 | 178.88 B | 0.229 | 2.36 | 9.13 M | 90.66 M |
| SAN | Banco Santander ADR | 4.9308 | 174.89 B | 0.139 | 2.9 | 3.07 M | 15.14 M |
| COP | ConocoPhillips | 18.7977 | 168.26 B | 0.3547 | 1.92 | 16.19 M | 304.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 29.3559 | 165.11 B | 0.2575 | 0.88 | 7.6 K | 223.1 K |
| PFE | Pfizer Inc | 7.5729 | 164.33 B | 0.1314 | 1.77 | 61.86 M | 468.45 M |
| SCHW | The Charles Schwab Corp | 13.8699 | 158.61 B | 0.1691 | 1.23 | 9.68 M | 134.27 M |
| SONY | Sony Group Corp ADR | 4.1777 | 155.69 B | 0.0958 | 2.35 | 6.63 M | 27.71 M |
| TJX | TJX Companies | 7.1947 | 149.57 B | 0.1223 | 1.73 | 20.57 M | 147.99 M |
| T | American Telephone and Telegraph Inc. | 6.8587 | 149.42 B | 0.1722 | 2.58 | 55.04 M | 377.49 M |
| ACN | Accenture Plc | 25.2598 | 147.65 B | 0.9494 | 3.91 | 5.16 M | 130.23 M |
| BX | Blackstone Inc | 4.7864 | 147.42 B | 0.3053 | 6.81 | 3.59 M | 17.2 M |
| SCCO | Southern Copper Corp | 12.9616 | 143.53 B | 0.8893 | 7.37 | 10.46 M | 135.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4698 | 142.56 B | 0.1421 | 2.67 | 539.09 K | 2.95 M |
| UL | Unilever Plc ADR | 16.8168 | 142.19 B | 0.0984 | 0.59 | 665.38 K | 11.19 M |
| CB | Chubb Ltd | 29.1422 | 142.04 B | 0.6091 | 2.13 | 1.88 M | 54.72 M |
| ETN | Eaton Corp | 16.1119 | 139.49 B | 0.3819 | 2.43 | 5.88 M | 94.75 M |
| PGR | Progressive Corp | 8.9608 | 136.43 B | 0.2474 | 2.84 | 4.45 M | 39.87 M |
| RIO | Rio Tinto Plc ADR | 15.0071 | 135.45 B | 0.5396 | 3.73 | 4.35 M | 65.26 M |
| HDB | Hdfc Bank Ltd ADR | 3.8735 | 132.25 B | 0.0444 | 1.16 | 7.05 M | 27.32 M |
| BTI | British American Tobacco Industries ADR | 11.3946 | 131.15 B | 0.1081 | 0.96 | 128.4 K | 1.46 M |
| MO | Altria Group | 6.8691 | 129.62 B | 0.0434 | 0.64 | 17.05 M | 117.15 M |
| MDT | Medtronic Inc | 22.7979 | 129.18 B | 0.1923 | 0.85 | 7.25 M | 165.23 M |
| LOW | Lowe's Companies | 16.0235 | 127.62 B | 0.6661 | 4.34 | 17.84 M | 285.87 M |
| BMY | Bristol-Myers Squibb Company | 11.5327 | 127.39 B | 0.3151 | 2.81 | 23.2 M | 267.61 M |
| PLD | Prologis Inc | 10.9466 | 124.99 B | 0.4535 | 4.32 | 3.24 M | 35.52 M |
| MCK | Mckesson Corp | 40.6694 | 124.35 B | 0.536 | 1.34 | 2.01 M | 81.91 M |
| IBN | Icici Bank Ltd ADR | 5.0027 | 123.47 B | 0.2237 | 4.68 | 18.48 M | 92.47 M |
| PH | Parker-Hannifin Corp | 36.1183 | 120.81 B | 0.6998 | 1.98 | 1.75 M | 63.22 M |
| BMO | Bank of Montreal | 22.0465 | 120.2 B | 0.8092 | 3.81 | 572.3 K | 12.62 M |
| SYK | Stryker Corp | 31.9821 | 118.92 B | 0.5522 | 1.76 | 3.06 M | 97.94 M |
| BP | BP Plc ADR | 20.5266 | 118.02 B | 0.4211 | 2.09 | 5.76 M | 118.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3024 | 116.64 B | 0.3412 | 3.43 | 16.15 M | 166.37 M |
| COF | Capital One Financial Corp | 21.574 | 116.46 B | 1.0543 | 5.14 | 10.03 M | 216.34 M |
| CVS | CVS Corp | 22.4378 | 114.88 B | 0.2679 | 1.21 | 9.65 M | 216.49 M |
| BNS | Bank of Nova Scotia | 18.2616 | 112.94 B | 0.5254 | 2.96 | 561.2 K | 10.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7365 | 108.38 B | 0.4684 | 2.88 | 8.18 M | 136.88 M |
| SO | Southern Company | 15.4852 | 107.66 B | 0.2493 | 1.64 | 5.19 M | 80.32 M |
| ENB | Enbridge Inc | 7.9814 | 107.23 B | 0.1008 | 1.28 | 546.4 K | 4.36 M |
| CM | Canadian Imperial Bank of Commerce | 11.7713 | 105.36 B | 0.4972 | 4.41 | 581 K | 6.84 M |
| VLO | Valero Energy Corp | 10.4636 | 104.57 B | 0.3427 | 3.39 | 13.36 M | 139.77 M |
| GLW | Corning Inc | 11.3021 | 102.94 B | 0.2289 | 2.07 | 18.47 M | 208.76 M |
| GSK | Glaxosmithkline Plc ADR | 16.5745 | 101.51 B | 0.2458 | 1.51 | 2.66 M | 44.06 M |
| CNQ | Canadian Natural Resources | 7.8198 | 101.24 B | 0.4371 | 5.92 | 11.02 M | 86.16 M |
| EQNR | Equinor ASA ADR | 9.4321 | 101.21 B | 0.2019 | 2.19 | 971.2 K | 9.16 M |
| DUK | Duke Energy Corp | 21.786 | 100.26 B | 0.4458 | 2.09 | 2.81 M | 61.28 M |
| ICE | Intercontinental Exchange | 15.9797 | 99.4 B | 0.669 | 4.37 | 10.64 M | 169.99 M |
| WM | Waste Management | 19.2569 | 97.07 B | 0.4435 | 2.36 | 4.74 M | 91.23 M |
| MMM | 3M Company | 35.2883 | 96.24 B | 2.4193 | 7.36 | 12.89 M | 454.91 M |
| USB | U.S. Bancorp | 11.7939 | 94.22 B | 0.2793 | 2.43 | 23.38 M | 275.7 M |
| UPS | United Parcel Service | 30.3107 | 93.99 B | 0.6854 | 2.31 | 7.73 M | 234.38 M |
| ING | ING Groep N.V. ADR | 6.4745 | 93.84 B | 0.2903 | 4.69 | 1.45 M | 9.41 M |
| EMR | Emerson Electric Company | 23.0873 | 93.49 B | 0.7593 | 3.4 | 5.75 M | 132.69 M |
| ELV | Elevance Health Inc | 41.3017 | 92.88 B | 1.9698 | 5.01 | 5.75 M | 237.28 M |
| TT | Trane Technologies Plc | 11.5732 | 92.82 B | 0.3652 | 3.26 | 9.2 M | 106.44 M |
| PWR | Quanta Services | 22.684 | 91.33 B | 1.1815 | 5.49 | 3.14 M | 71.29 M |
| SPG | Simon Property Group | 24.7858 | 88.68 B | 0.8128 | 3.39 | 6.06 M | 150.32 M |
| AMT | American Tower Corp | 24.4383 | 88.02 B | 0.767 | 3.24 | 2.72 M | 66.44 M |
| MSI | Motorola Solutions | 20.7706 | 87.69 B | 0.5989 | 2.97 | 4.67 M | 97.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 133.0257 | 7.9 M | 2.9375 | 2.26 | 646 | 85.93 K |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.0872 | 0.8404 | 25.88 | 1.2 K | 4.9 K | |
| TLG | Troilus Gold Corp | 40.00 | 8.00 | 25 | 546 | 21.84 K | |
| TXG | Torex Gold Resources Inc | 5.1777 | 0.697 | 15.56 | 12.5 K | 64.72 K | |
| TXR | Torex Resources Inc. | 5.1519 | 0.6935 | 15.55 | 1.25 K | 6.44 K | |
| SDE | Spartan Delta Corp | 86.7736 | 10.4129 | 13.64 | 177 | 15.36 K | |
| TAL | Petrotal Corp | 113.9819 | 12.9036 | 12.77 | 13.04 K | 1.49 M | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | 0.40 | 11.43 | 4.6 K | 17.94 K | |
| S | Sherritt Intl Rv | 5.1688 | 0.4997 | 10.7 | 5.05 M | 26.1 M | |
| MRD | Melcor Dev | 3.945 | 0.3059 | 8.41 | 20.41 K | 80.51 K | |
| AGF-B | AGF Management Limited | 5.2701 | 0.3917 | 8.03 | 319.87 K | 1.69 M | |
| PD | Precision Drilling Corp | 118.00 | 8.40 | 7.66 | 1.84 M | 217.4 M | |
| CFW | Calfrac Well Services Ltd | 265.75 | 16.50 | 6.62 | 22.21 K | 5.9 M | |
| MX | Methanex Corp | 11.7883 | 0.6995 | 6.31 | 632.05 K | 7.45 M | |
| PNP | Pinetree Capital Ltd | 338.00 | 20.00 | 6.29 | 4.32 K | 1.46 M | |
| PGIC | Premium Global Income Split Corp | 51.4611 | 3.039 | 6.28 | 977 | 50.28 K | |
| WPK | Winpak Ltd | 6.2877 | 0.3489 | 5.87 | 1.02 M | 6.43 M | |
| TFII | Tfi International Inc | 4.2032 | 0.228 | 5.74 | 283.67 K | 1.19 M | |
| SLF | Sun Life Financial Inc | 17.0123 | 0.9126 | 5.67 | 1.43 M | 24.39 M | |
| POW | Power Corp of Canada Sv | 12.2862 | 0.6551 | 5.63 | 907.89 K | 11.15 M | |
| ESI | Ensign Energy Services Inc | 4.5001 | 0.2362 | 5.54 | 376.88 K | 1.7 M | |
| FM | First Quantum Minerals Ltd | 12.819 | 0.633 | 5.19 | 3.31 M | 42.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8792 | 0.4336 | 5.13 | 8.43 M | 74.86 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.1849 | 0.6853 | 5.08 | 233.19 K | 3.31 M | |
| TECK-B | Teck Resources Limited | 19.4785 | 0.9365 | 5.05 | 14.5 M | 282.47 M | |
| FLNT | Flint Corp | 8.40 | 0.40 | 5 | 1.6 K | 13.47 K | |
| WTE | Westshore Terminals Investment Corp | 4.8413 | 0.2276 | 4.93 | 335.88 K | 1.63 M | |
| MFC | Manulife Fin | 11.9216 | 0.5555 | 4.89 | 7.14 M | 85.12 M | |
| VNP | 5N Plus Inc | 6.49 | 0.28 | 4.51 | 59 K | 382.91 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.885 | 0.2087 | 4.46 | 10.11 K | 49.37 K | |
| IAG | IA Financial Corp Inc | 16.8303 | 0.7068 | 4.38 | 178.6 K | 3.01 M | |
| BIR | Birchcliff Energy Ltd | 4.1453 | 0.1735 | 4.37 | 1.25 M | 5.16 M | |
| STC | Sangoma Technologies Corp | 5.04 | 0.21 | 4.35 | 8.21 K | 41.4 K | |
| ELR | Eastern Platinum Ltd | 4.90 | 0.20 | 4.26 | 4.52 M | 22.17 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.0113 | 0.1566 | 4.06 | 2.5 K | 10.03 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3612 | 0.1694 | 4.04 | 135.03 K | 588.88 K | |
| CM | Canadian Imperial Bank of Commerce | 14.3008 | 0.5361 | 3.89 | 2.9 M | 41.43 M | |
| AIF | Altus Group Ltd | 4.2015 | 0.1564 | 3.87 | 19.83 K | 83.3 K | |
| VET | Vermilion Energy Inc | 13.2947 | 0.4948 | 3.87 | 84.1 K | 1.12 M | |
| LNR | Linamar Corp | 8.5618 | 0.3146 | 3.81 | 57.89 K | 495.67 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.99 | 0.29 | 3.77 | 40.4 K | 322.8 K | |
| SAP | Saputo Inc | 9.0688 | 0.3265 | 3.73 | 479 K | 4.34 M | |
| PIF | Polaris Infrastructure Inc | 806.3108 | 28.7969 | 3.7 | 25 | 20.16 K | |
| AAV | Advantage Oil & Gas Ltd | 5.65 | 0.20 | 3.67 | 557.83 K | 3.15 M | |
| OBE | Obsidian Energy Ltd | 101.15 | 3.57 | 3.66 | 927.37 K | 93.8 M | |
| MTL | Mullen Group Ltd | 5.7467 | 0.2009 | 3.62 | 446.2 K | 2.56 M | |
| EDV | Endeavour Mining Corp | 11.898 | 0.4102 | 3.57 | 16.53 K | 196.67 K | |
| HR-UN | H&R Real Estate Investment Trust | 5.9221 | 0.195 | 3.4 | 469.6 K | 2.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.4114 | 0.2404 | 3.35 | 4.52 M | 33.5 M | |
| BB | Blackberry Ltd | 83.29 | 2.70 | 3.35 | 1.83 M | 152.34 M | |
| RUS | Russel Metals | 6.2249 | 0.2008 | 3.33 | 352.1 K | 2.19 M | |
| RCH | Richelieu Hardware Ltd | 5.1854 | 0.1664 | 3.32 | 109.48 K | 567.72 K | |
| GWO | Great-West Lifeco Inc | 10.8078 | 0.3378 | 3.23 | 348.66 K | 3.77 M | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | 0.2339 | 3.23 | 470 | 3.52 K | |
| FTT | Finning Intl | 11.0057 | 0.3418 | 3.21 | 454.54 K | 5 M | |
| MRE | Martinrea International Inc | 5.2678 | 0.1634 | 3.2 | 435.01 K | 2.29 M | |
| T | Telus Corp | 3.4926 | 0.1061 | 3.13 | 2.83 M | 9.87 M | |
| TD | Toronto-Dominion Bank | 15.9995 | 0.485 | 3.13 | 5.61 M | 89.75 M | |
| BN-PM | Brookfield Corporation | 6.3818 | 0.1847 | 2.98 | 9.5 K | 60.63 K | |
| AIM | Aimia Inc | 7.2143 | 0.2077 | 2.96 | 785 K | 5.66 M | |
| ET | Evertz Technologies Ltd | 3.5148 | 0.1002 | 2.93 | 1.3 K | 4.57 K | |
| CCO | Cameco Corp | 24.5036 | 0.6943 | 2.92 | 612.85 K | 15.02 M | |
| TECK-A | Teck Resources Limited | 20.0692 | 0.5581 | 2.86 | 7.46 K | 149.64 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3127 | 0.091 | 2.82 | 4 K | 13.25 K | |
| BCE-PG | Bce Inc Pref G | 7.4245 | 0.2039 | 2.82 | 4.9 K | 36.38 K | |
| SII | Sprott Inc | 20.5608 | 0.5557 | 2.78 | 8.34 K | 171.48 K | |
| BMO | Bank of Montreal | 23.1484 | 0.625 | 2.77 | 2.47 M | 57.09 M | |
| CLS | Celestica Inc Sv | 8.89 | 0.24 | 2.77 | 1.56 M | 13.85 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7361 | 0.2028 | 2.69 | 10.66 K | 82.46 K | |
| GBT | Bmtc Group Inc | 7.1974 | 0.1879 | 2.68 | 4.63 K | 33.35 K | |
| GSY | Goeasy Ltd | 5.6024 | 0.1436 | 2.63 | 1.8 K | 10.08 K | |
| BN | Brookfield Corporation | 3.6357 | 0.0918 | 2.59 | 2.49 M | 9.05 M | |
| X | TMX Group Ltd | 4.24 | 0.107 | 2.59 | 900.77 K | 3.82 M | |
| TRI | Thomson Reuters Corp | 22.2101 | 0.5604 | 2.59 | 672.63 K | 14.94 M | |
| TRX | Trx Gold Corporation | 3.63 | 0.09 | 2.54 | 40.82 K | 148.17 K | |
| TRZ | Transat At Inc | 10.25 | 0.25 | 2.5 | 171.63 K | 1.76 M | |
| CIGI | Colliers International Group Inc | 7.7638 | 0.1884 | 2.49 | 37.2 K | 288.81 K | |
| OVV | Ovintiv Inc | 107.555 | 2.6033 | 2.48 | 364.79 K | 39.23 M | |
| FRU | Freehold Royalties Ltd | 4.4852 | 0.1081 | 2.47 | 73.15 K | 328.11 K | |
| CHR | Chorus Aviation Inc | 18.838 | 0.4525 | 2.46 | 332.53 K | 6.26 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.4778 | 0.1071 | 2.45 | 3.1 K | 13.88 K | |
| MRC | Morguard Corp | 21.3895 | 0.5062 | 2.42 | 3.8 K | 81.19 K | |
| USA | Americas Silver Corp | 13.20 | 0.30 | 2.33 | 3.07 K | 40.48 K | |
| TXP | Touchstone Exploration Inc | 38.3504 | 0.8714 | 2.33 | 122 K | 4.68 M | |
| WN-PA | George Weston Prf | 8.2911 | 0.1859 | 2.29 | 9.98 K | 82.78 K | |
| ITH | International Tower Hill Mines Ltd | 3.58 | 0.08 | 2.29 | 93.6 K | 335.09 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.491 | 0.165 | 2.25 | 12.74 K | 95.41 K | |
| RCI-B | Rogers Communications Inc | 16.8168 | 0.3699 | 2.25 | 1.35 M | 22.76 M | |
| CAE | Cae Inc | 5.8417 | 0.1256 | 2.2 | 1.1 M | 6.45 M | |
| ATS | Ats Corp | 4.70 | 0.10 | 2.17 | 82.3 K | 386.81 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.7926 | 0.1006 | 2.14 | 115.6 K | 554.02 K | |
| IGM | Igm Financial Inc | 16.5198 | 0.3388 | 2.09 | 155.72 K | 2.57 M | |
| BCE | BCE Inc | 9.4476 | 0.1928 | 2.08 | 2.91 M | 27.51 M | |
| PAAS | Pan American Silver Corp | 16.6827 | 0.337 | 2.06 | 112.33 K | 1.87 M | |
| SJ | Stella Jones Inc | 4.7385 | 0.0949 | 2.04 | 9.2 K | 43.59 K | |
| CFP | Canfor Corp | 5.50 | 0.11 | 2.04 | 133.8 K | 735.9 K | |
| BNS | Bank of Nova Scotia | 19.8561 | 0.3942 | 2.03 | 3.31 M | 65.65 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.482 | 0.1652 | 1.99 | 11.56 K | 98.09 K | |
| RY | Royal Bank of Canada | 26.2958 | 0.5043 | 1.96 | 5.77 M | 151.84 M | |
| SU | Suncor Energy Inc | 21.7692 | 0.4152 | 1.94 | 5.51 M | 119.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1395 | 252.53 B | 0.129 | 4.29 | 200 | 627.9 |
| BYDDY | BYD Company Limited | 54.15 | 77.5 B | 1.55 | 2.95 | 28.19 K | 1.53 M |
| MBGAF | Mercedes-Benz Group AG | 29.5532 | 42.77 B | 0.9252 | 3.23 | 449.7 K | 13.29 M |
| BRDCY | Bridgestone Corporation | 5.1026 | 33.02 B | 0.1565 | 3.16 | 4.23 K | 21.57 K |
| LNWO | Light & Wonder, Inc. | 15.46 | 6.2 B | 0.08 | 0.52 | 1.04 M | 16.15 M |
| HOS | Hornbeck Offshore Services, Inc | 11.57 | 1.82 B | 0.28 | 2.48 | 2.77 M | 32.01 M |
| NTPIF | Nam Tai Property Inc. | 4.40 | 262.33 M | 0.05 | 1.15 | 281.12 K | 1.24 M |
| HSTC | HST Global Inc | 7.80 | 209.33 M | 0.30 | 4 | 41.13 K | 320.85 K |
| LCU | Lion Copper Corp. Common Shares | 14.31 | 70.29 M | 0.27 | 1.92 | 1.64 K | 23.53 K |
| HEWA | Healthwarehouse.Com | 3.10 | 5.15 M | 0.10 | 3.33 | 2.8 K | 8.68 K |
| SEII | Sharing Economy International Inc | 6240.0063 | 645.17 K | 300.0005 | 5.05 | 10 | 62.4 K |
| ZVOI | Zovio Inc | 18.12 | 137.92 K | 0.43 | 2.43 | 184.78 K | 3.35 M |
| PJET | Priority Aviation Inc | 1175.00 | 98.01 K | 75.00 | 6.82 | 6 | 7.05 K |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | 3.60 | 30 | 7 | 109.2 |
| USRM | U.S. Stem Cell Inc | 740.00 | 64.15 K | 105.00 | 16.54 | 30 | 22.2 K |
| GRLF | Green Leaf Innovations Inc | 6.75 | 52.27 K | 1.25 | 22.73 | 5.47 M | 36.93 M |
| ERINQ | Erin Energy Corporation | 4.7314 | 21.53 K | 0.0986 | 2.13 | 45.57 K | 215.61 K |
| XDSL | mPhase Technologies Inc | 110.00 | 16.8 K | 1.50 | 1.38 | 938 | 103.18 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.60 | 14.07 K | 0.16 | 3.6 | 240.56 K | 1.11 M |
| CDVIQ | Cal Dive International Inc | 8.90 | 9.86 K | 0.23 | 2.65 | 327.51 K | 2.91 M |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | 0.20 | 5.56 | 31.63 K | 120.18 K |
| CGIP | Celadon Group Inc | 8.2049 | 5.66 K | 0.5026 | 6.53 | 267.22 K | 2.19 M |
| SIMPQ | Simply Inc | 527.50 | 1.55 K | 7.50 | 1.44 | 1.6 K | 844 K |
| SPDC | Speed Commerce Inc | 30.56 | 603 | 1.76 | 6.11 | 15.45 K | 472.27 K |
| CALIQ | China Auto Logistics Inc. | 23.40 | 484 | 0.5994 | 2.63 | 2.2 K | 51.48 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | 3.20 | 6.1 | 9.97 K | 555.07 K |
| PARD | Poniard Pharmaceuticals Inc | 293.60 | 149 | 9.20 | 3.23 | 8.34 K | 2.45 M |
| CCTL | Coin Citadel | 5.00 | 37 | 4.60 | 1150 | 20 | 100 |
| PTRC | Petro River Oil Corp | 100.00 | 10.00 | 11.11 | 43 | 4.3 K | |
| HDYNQ | Hyperdynamics Corporation | 4.32 | 0.40 | 10.2 | 52.86 K | 228.35 K | |
| CBKCQ | Christopher & Banks Corporation | 6.3537 | 0.42 | 7.08 | 236.67 K | 1.5 M | |
| VRCI | Verde Science Inc | 8260.00 | 420.00 | 5.36 | 18.43 K | 152.27 M | |
| NKRSF | Niko Resources Ltd | 71.2294 | 1.4769 | 2.12 | 2.16 K | 153.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 10.00 | 3.75 | 60 | 19.53 K | 195.27 K | |
| JDN | Jayden Resources Inc | 3.30 | 0.90 | 37.5 | 267 | 881.1 | |
| AUQ | AuQ Gold Mining Inc | 6.00 | 1.60 | 36.36 | 1.6 K | 9.6 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 120 | 480 | |
| LQWD | LQwD FinTech Corp | 17.50 | 4.20 | 31.58 | 28 | 490 | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 80 | 24 K | |
| MVI-H | Monitor Ventures Inc | 12.50 | 2.50 | 25 | 152 | 1.9 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 6.00 | 20 | 105 K | 3.78 M | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 2.36 K | 21.21 K | |
| BQE | BQE Water Inc | 47.00 | 7.00 | 17.5 | 149.98 K | 7.05 M | |
| SLG | PetroTal Corp | 21.1217 | 2.3911 | 12.77 | 1.3 M | 27.54 M | |
| BARU | Baru Gold Corp | 12.4354 | 1.3708 | 12.39 | 95.41 K | 1.19 M | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 225 | 4.5 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 4.00 | 11.11 | 95 | 3.8 K | |
| EON | EON Lithium Corp. | 61.00 | 6.00 | 10.91 | 305 | 18.61 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 601 | 29.75 K | |
| SKP | StrikePoint Gold Inc | 23.00 | 2.00 | 9.52 | 8.97 K | 206.31 K | |
| AXL | Arrow Exploration Corp | 20.5128 | 1.7094 | 9.09 | 52 K | 1.07 M | |
| UCU | Ucore Rare Metals Inc | 3.80 | 0.30 | 8.57 | 460.38 K | 1.75 M | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 3 | 1.17 K | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 611 | 13.26 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 1.00 | 7.69 | 740 | 10.36 K | |
| GBU | Gabriel Resources Ltd | 18.60 | 1.30 | 7.51 | 871.63 K | 16.21 M | |
| IDL | Imaging Dynamics Company Ltd | 39.5833 | 2.0833 | 5.56 | 212 | 8.39 K | |
| AVCR | Avricore Health Inc | 12.40 | 0.40 | 3.33 | 3.06 K | 37.99 K | |
| PX | Pelangio Exploration Inc | 3.40 | 0.10 | 3.03 | 2.5 K | 8.5 K | |
| SGQ | SouthGobi Resources Ltd | 12.55 | 0.30 | 2.45 | 188.9 K | 2.37 M | |
| FMM | Full Metal Minerals Ltd | 4.6808 | 0.0996 | 2.17 | 2.75 K | 12.88 K | |
| VMY-H | Voice Mobility International Inc | 6.625 | 0.125 | 1.92 | 4.62 K | 30.6 K | |
| CKG | Chesapeake Gold Corp | 4.20 | 0.06 | 1.45 | 4.45 K | 18.69 K | |
| RET-A | Reitmans (Canada) Limited | 8.7045 | 0.1113 | 1.3 | 65.07 K | 566.4 K |