Gainer Volumes for 27 July 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 27 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0008 | 55.04 B | 0.0478 | 1.62 | 131.6 K |
| GSAT | Globalstar | 16.20 | 10.7 B | 0.45 | 2.86 | 21.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.485 | 4.68 B | 0.1026 | 1.61 | 36.36 K |
| SEB | Seaboard Corporation | 1063.9298 | 4.08 B | 7.9849 | 0.76 | 400 |
| PRK | Park National Corp | 28.9757 | 3.75 B | 0.5553 | 1.95 | 55 K |
| USAS | Americas Silver Corp | 12.60 | 1.7 B | 2.40 | 23.53 | 300 |
| TMP | Tompkinstrustco | 23.9263 | 1.45 B | 0.1322 | 0.56 | 46.97 K |
| NAK | Northern Dynasty Minerals | 7.45 | 919.24 M | 0.04 | 0.54 | 259.16 K |
| REPX | Riley Exploration Permian Inc | 48.5515 | 769.99 M | 0.7499 | 1.57 | 535 |
| OBE | Obsidian Energy Ltd | 60.4488 | 697.15 M | 1.1922 | 2.01 | 369.79 K |
| THM | International Tower Hill Mines Ltd | 3.068 | 645.87 M | 0.019 | 0.62 | 82.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.6563 | 403.37 M | 0.0533 | 1.48 | 65.3 K |
| FRD | Friedman Industries Inc | 3.9169 | 318.88 M | 0.1348 | 3.56 | 20.4 K |
| GENC | Gencor Industries IN | 4.5733 | 263.84 M | 0.1266 | 2.85 | 2.27 K |
| LODE | Comstock Mining Inc | 405.00 | 261.42 M | 20.00 | 5.19 | 140 |
| CMT | Core Molding Technologies Inc | 3.1453 | 228.48 M | 0.178 | 6 | 24.4 K |
| PLX | Protalix Biotherapeutics | 67.50 | 190.15 M | 4.10 | 6.47 | 45.73 K |
| STXS | Stereotaxis Inc | 38.7577 | 137.49 M | 0.5631 | 1.47 | 13.29 K |
| GLU | Gabelli Global Utility | 5.6751 | 115.67 M | 0.0362 | 0.64 | 12.6 K |
| WYY | Widepoint Corp | 6.36 | 114.99 M | 0.16 | 2.58 | 2.44 K |
| CEV | Eaton Vance California Muni Income Trust | 4.4575 | 74.56 M | 0.0767 | 1.75 | 20.08 K |
| FSP | Franklin Street Properties | 5.5137 | 46.41 M | 0.0625 | 1.15 | 228.5 K |
| CPHI | China Pharma Holdings | 160.00 | 44.17 M | 8.00 | 5.26 | 196 |
| AGIG | AGIG | 327.1071 | 38.38 M | 18.4459 | 5.98 | 414 |
| NNVC | Nanoviricides Inc | 53.20 | 34.68 M | 4.90 | 10.14 | 5.62 K |
| IGC | India Globalization Capital Inc | 12.60 | 28.93 M | 1.20 | 10.53 | 10.9 K |
| JOB | General Employment Enterprises | 5.70 | 24.92 M | 0.10 | 1.79 | 460 |
| TOVX | Theriva Biologics Inc | 3062.50 | 10.6 M | 87.50 | 2.94 | 2 |
| UUU | Universal Security Instruments | 4.1512 | 10.34 M | 0.059 | 1.44 | 4.3 K |
| TPHS | Trinity Pl Hlds Inc | 7.4788 | 1.35 M | 0.249 | 3.44 | 38.24 K |
| ENSV | Enservco Corpporation | 13.20 | 17.45 K | 0.30 | 2.33 | 733 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.99 | 1.33 B | 0.115 | 0.83 | 16.17 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3571.02 | 6.07 T | 34.54 | 0.98 | 17.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.1736 | 1.09 T | 0.0585 | 0.96 | 12.3 M |
| AMD | Advanced Micro Devices | 3.80 | 788.5 B | 0.03 | 0.8 | 15.78 M |
| INTC | Intel Corp | 12.4223 | 527.4 B | 0.0702 | 0.57 | 42.33 M |
| AMAT | Applied Materials | 10.1561 | 424.4 B | 0.0916 | 0.91 | 17.36 M |
| KLAC | K L A-Tencor Corp | 17.853 | 273.55 B | 0.2014 | 1.14 | 3.61 M |
| LIN | Linde Plc | 56.094 | 220.44 B | 0.5244 | 0.94 | 1.64 M |
| WDC | Western Digital Cp | 18.9144 | 212.15 B | 0.6431 | 3.52 | 9.07 M |
| STX | Seagate Technology | 6.3149 | 208.82 B | 0.3565 | 5.98 | 13.37 M |
| MRVL | Marvell Technology Inc | 11.6782 | 199.42 B | 0.1108 | 0.96 | 7.62 M |
| TMUS | T-Mobile US | 20.6328 | 196.71 B | 0.1274 | 0.62 | 2.46 M |
| ADI | Analog Devices | 18.7047 | 181.07 B | 0.1019 | 0.55 | 3.03 M |
| GILD | Gilead Sciences Inc | 16.908 | 171.29 B | 0.1796 | 1.07 | 11.36 M |
| IBKR | Interactive Brokers | 4.3225 | 155.76 B | 0.0399 | 0.93 | 3.17 M |
| CMCSA | Comcast Corporation | 4.7904 | 92.9 B | 0.1255 | 2.69 | 40.21 M |
| REGN | Regeneron Pharmaceuticals | 20.8193 | 82.98 B | 0.2085 | 1.01 | 800.5 K |
| HON | Honeywell International Inc. Common Stock | 21.2598 | 74.16 B | 0.1552 | 0.74 | 9.06 M |
| PCAR | Paccar Inc | 13.4111 | 68.81 B | 0.2661 | 2.02 | 6.05 M |
| AEP | American Electric Power Company | 16.2417 | 68.26 B | 0.1043 | 0.65 | 2.48 M |
| TER | Teradyne Inc | 7.4989 | 64.18 B | 0.184 | 2.52 | 4.41 M |
| FITB | Fifth Third Bancorp | 5.3326 | 52.55 B | 0.1167 | 2.24 | 25.99 M |
| AXON | Axon Enterprise Inc | 5.58 | 50.01 B | 0.04 | 0.72 | 390.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 5.2167 | 47.53 B | 0.04 | 0.77 | 3.74 M |
| EBAY | Ebay Inc | 8.127 | 46.54 B | 0.1979 | 2.5 | 44.2 M |
| TTWO | Take-Two Interactive Software | 9.35 | 45.23 B | 0.13 | 1.41 | 2.87 M |
| ODFL | Old Dominion Freight Line Inc | 4.6751 | 44.86 B | 0.0311 | 0.67 | 3.54 M |
| PAYX | Paychex Inc | 15.0933 | 44.6 B | 0.1765 | 1.18 | 3.13 M |
| KMB | Kimberly-Clark Corp | 37.9333 | 36.82 B | 0.3433 | 0.91 | 2.32 M |
| ESLT | Elbit Systems Ltd | 50.858 | 36.53 B | 0.4791 | 0.95 | 16 K |
| NTRS | Northern Trust Corp | 38.0553 | 34.85 B | 0.2945 | 0.78 | 1.54 M |
| WTW | Weight Watchers International, Inc | 49.5804 | 31.54 B | 0.3027 | 0.61 | 112.04 K |
| ILMN | Illumina Inc | 35.0195 | 29.09 B | 0.467 | 1.35 | 1.22 M |
| CTSH | Cognizant Tech Sol | 13.553 | 28.04 B | 0.1632 | 1.22 | 7.31 M |
| CINF | Cincinnati Financial | 14.0149 | 26.5 B | 0.2322 | 1.68 | 778.3 K |
| FCNCA | First Citizens Bancs | 129.7336 | 25.83 B | 4.4851 | 3.58 | 24.4 K |
| ENTG | Entegris Inc | 3.5043 | 24.95 B | 0.0766 | 2.23 | 539.58 K |
| PFG | Principal Financial Group Inc | 13.5139 | 24.61 B | 0.4179 | 3.19 | 2.54 M |
| INCY | Incyte Corp | 5.84 | 24.43 B | 0.18 | 3.18 | 2.74 M |
| EXPD | Expeditors Intl | 27.516 | 24.31 B | 0.3646 | 1.34 | 1.38 M |
| FSLR | First Solar Inc | 171.50 | 24.04 B | 2.07 | 1.22 | 2.95 M |
| TROW | T Rowe Price Group | 26.5234 | 23.74 B | 0.5542 | 2.13 | 2.18 M |
| PAAS | Pan Amer Silver Corp | 15.549 | 19.93 B | 0.4227 | 2.79 | 769.2 K |
| RGLD | Royal Gold Inc | 34.5665 | 19.15 B | 0.1811 | 0.53 | 415.5 K |
| EWBC | East West Bancorp | 5.5263 | 18.63 B | 0.5562 | 11.19 | 2.12 M |
| NWS | News Cp Cl B | 10.3597 | 18.19 B | 0.2195 | 2.16 | 6.14 M |
| ZBRA | Zebra Technologies | 25.13 | 18.08 B | 0.13 | 0.52 | 169.43 K |
| HST | Host Marriott Financial Trust | 5.0966 | 17.03 B | 0.2266 | 4.65 | 9.05 M |
| STRL | Sterling Constructio | 16.14 | 16.92 B | 0.63 | 4.06 | 73.76 K |
| PAA | Plains All American Pipeline LP | 7.5909 | 16.54 B | 0.0994 | 1.33 | 1.37 M |
| PNFP | Pinnacle Finl Ptnrs | 12.2368 | 16.19 B | 0.5861 | 5.03 | 388.88 K |
| JAZZ | Jazz Pharma Plc | 6.30 | 15.96 B | 1.92 | 43.84 | 8.95 M |
| LAMR | Lamar Advertis A | 10.579 | 15.75 B | 0.3413 | 3.33 | 1.02 M |
| LECO | Lincoln Elec Hld | 15.7427 | 15.51 B | 0.3319 | 2.15 | 1.1 M |
| COO | Cooper Companies | 6.8237 | 15.06 B | 0.2211 | 3.35 | 1.96 M |
| LOGI | Logitech Int S.A. | 11.1036 | 14.97 B | 0.395 | 3.69 | 1.04 M |
| REG | Regency Centers Corp | 15.9504 | 14.37 B | 0.1918 | 1.22 | 1.28 M |
| AMKR | Amkor Technology | 5.57 | 14.35 B | 0.1116 | 2.04 | 3.1 M |
| LULU | Lululemon Athletica | 8.745 | 13.58 B | 0.195 | 2.28 | 1.45 M |
| CSGP | Costar Group Inc | 3.535 | 13.39 B | 0.071 | 2.05 | 2.8 M |
| ERIE | Erie Indemnity Company | 22.941 | 13.38 B | 0.2481 | 1.09 | 117.7 K |
| BMRN | Biomarin Pharmaceuticals | 15.06 | 13.27 B | 0.29 | 1.96 | 1.8 M |
| AEIS | Advanced Energy | 11.3834 | 13.2 B | 0.1667 | 1.49 | 628.7 K |
| SEIC | Sei Investments Company | 15.3327 | 12.77 B | 0.5285 | 3.57 | 1.26 M |
| COKE | Coca Cola Bot Cons | 4.7715 | 12.66 B | 0.1098 | 2.36 | 218.53 K |
| ALGN | Align Technology | 11.56 | 12.52 B | 0.10 | 0.87 | 973.74 K |
| ARWR | Arrowhead Pharma | 3.70 | 12.09 B | 0.20 | 5.71 | 27.63 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.6923 | 11.93 B | 0.0593 | 1.05 | 3.2 K |
| MANH | Manhattan Assoc | 4.47 | 11.71 B | 0.025 | 0.56 | 623.17 K |
| UMBF | Ump Financial Corp | 31.0378 | 11.42 B | 0.4102 | 1.34 | 223.3 K |
| VSAT | Viasat Inc | 26.50 | 11.42 B | 0.30 | 1.15 | 201.53 K |
| BPOP | Popular Inc | 9.7404 | 11.31 B | 0.1499 | 1.56 | 500.79 K |
| TECH | Bio-Techne Cp | 13.2815 | 11.24 B | 0.1159 | 0.88 | 457.74 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 5.9842 | 11.16 B | 0.1635 | 2.81 | 8.19 M |
| SANM | Sanmina Corp | 3.48 | 11.07 B | 0.06 | 1.75 | 715.08 K |
| WTFC | Wintrust Financial Corp | 14.2981 | 10.96 B | 0.8803 | 6.56 | 523.67 K |
| SSB | South State Cp | 16.3134 | 10.76 B | 0.3174 | 1.98 | 28.7 K |
| VIAV | Viavi Solutions | 3.2975 | 10.61 B | 0.0284 | 0.87 | 2.32 M |
| WYNN | Wynn Resorts Ltd | 28.6106 | 10.54 B | 0.2756 | 0.97 | 4.65 M |
| ZION | Zions Bancorp | 9.3033 | 10.45 B | 1.0664 | 12.95 | 8.25 M |
| ONB | Old National Bncp | 6.8399 | 10.36 B | 1.0018 | 17.16 | 1.54 M |
| HSIC | Henry Schein Inc | 19.7624 | 10.04 B | 0.1175 | 0.6 | 1.58 M |
| SIRI | Sirius XM Holdings | 3.3368 | 9.43 B | 0.0795 | 2.44 | 2.07 M |
| COLB | Columbia Banking Sys | 5.5291 | 9.18 B | 0.2515 | 4.77 | 197.7 K |
| BOKF | Bok Financial Corp | 26.2727 | 8.85 B | 1.3979 | 5.62 | 187.4 K |
| BRKR | Bruker Corp | 8.7727 | 8.83 B | 0.2013 | 2.35 | 318 K |
| CBSH | Commerce Bancshares | 15.1713 | 8.63 B | 0.2182 | 1.46 | 1.05 M |
| MTCH | Match Group Inc | 4.7648 | 8.56 B | 0.037 | 0.78 | 17.28 M |
| VLY | Valley National Bancorp | 5.1687 | 8.3 B | 0.0585 | 1.14 | 2.15 M |
| POWL | Powell Inds Inc | 25.8617 | 7.43 B | 0.8635 | 3.45 | 85.92 K |
| RIOT | Riot Blockchain Inc | 547.9065 | 7.26 B | 44.9452 | 8.94 | 669 |
| UBSI | United Bkshs Inc | 9.1828 | 6.72 B | 0.4014 | 4.57 | 303.4 K |
| ORKA | Oruka Therapeutics Inc | 18784.6289 | 6.52 B | 1170.9902 | 6.65 | 23 |
| SSRM | Ssr Mining Inc | 19.4384 | 6.49 B | 0.3143 | 1.64 | 705.7 K |
| HWC | Hancock Whitney Corp | 23.5656 | 6.39 B | 0.4761 | 2.06 | 188.2 K |
| HOMB | Home Bancshares Inc | 3.4125 | 6.28 B | 0.045 | 1.34 | 192.72 K |
| LGND | Ligand Pharm | 10.2518 | 6.27 B | 0.3418 | 3.45 | 75.37 K |
| OZK | Bank Ozk | 4.1009 | 5.7 B | 0.066 | 1.64 | 488.86 K |
| BCPC | Balchem Cp | 16.4249 | 5.65 B | 0.1343 | 0.82 | 102.4 K |
| SIGI | Selective Ins Group | 10.8461 | 5.59 B | 0.1666 | 1.56 | 136.06 K |
| ACIW | Aci Worldwide Inc | 4.9933 | 5.42 B | 0.0266 | 0.54 | 295.75 K |
| CIGI | Colliers Intl Grp IN | 7.766 | 5.41 B | 0.4335 | 5.91 | 17.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 22.3628 | 1.08 T | 0.299 | 1.36 | 4.74 M |
| JPM | JP Morgan Chase & Company | 25.232 | 965.21 B | 0.139 | 0.55 | 30.49 M |
| V | Visa Inc | 15.1206 | 682.31 B | 0.1996 | 1.34 | 14.28 M |
| XOM | Exxon Mobil Corporation | 42.5963 | 661.38 B | 0.2694 | 0.64 | 17.36 M |
| MA | Mastercard Inc | 17.352 | 496.73 B | 0.3358 | 1.97 | 25.36 M |
| BAC | Bank of America Corporation | 10.0815 | 448.17 B | 0.4467 | 4.64 | 240.53 M |
| CAT | Caterpillar Inc | 28.4289 | 392.84 B | 0.5705 | 2.05 | 14.35 M |
| CVX | Chevron Corp | 35.2698 | 387.81 B | 0.2151 | 0.61 | 7.84 M |
| GE | General Electric Company | 42.1561 | 374.19 B | 0.9923 | 2.41 | 16.07 M |
| UNH | Unitedhealth Group Inc | 21.5496 | 362.4 B | 0.234 | 1.1 | 7.03 M |
| RY | Royal Bank of Canada | 24.7488 | 298.78 B | 0.2152 | 0.88 | 1.15 M |
| WFC | Wells Fargo & Company | 15.7538 | 266.44 B | 0.4878 | 3.2 | 62.49 M |
| BML-PH | Bank of America Corporation | 6.284 | 260.85 B | 0.0462 | 0.74 | 43.66 K |
| SHEL | Royal Dutch Shell Plc ADR | 52.89 | 248.51 B | 0.65 | 1.24 | 1.44 M |
| BAC-PE | Bank of America Corporation | 7.0543 | 229.93 B | 0.0419 | 0.6 | 8.26 K |
| BHP | BHP Billiton Ltd ADR | 22.4145 | 221.59 B | 0.1196 | 0.54 | 3.59 M |
| SAN | Banco Santander ADR | 5.1796 | 210.86 B | 0.1317 | 2.61 | 5.55 M |
| NVO | Novo Nordisk A/S ADR | 9.4039 | 206.54 B | 0.1039 | 1.12 | 137.62 K |
| TD | Toronto Dominion Bank | 14.594 | 203.38 B | 0.2154 | 1.5 | 2.29 M |
| SCHW | The Charles Schwab Corp | 13.6847 | 191.41 B | 0.3219 | 2.41 | 14.54 M |
| BX | Blackstone Inc | 4.8277 | 185.84 B | 0.0495 | 1.04 | 1.08 M |
| ETN | Eaton Corp | 16.6753 | 176.07 B | 0.3788 | 2.32 | 7.39 M |
| WELL | Welltower Inc | 19.0251 | 168.93 B | 0.2897 | 1.55 | 1.28 M |
| T | American Telephone and Telegraph Inc. | 6.926 | 168.43 B | 0.0753 | 1.1 | 26.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9555 | 167.09 B | 0.1067 | 2.77 | 333.75 K |
| DE | Deere & Company | 31.0065 | 165.3 B | 0.2613 | 0.85 | 2.6 M |
| RIO | Rio Tinto Plc ADR | 15.299 | 159.76 B | 0.0904 | 0.59 | 4.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6388 | 158.1 B | 0.1268 | 2.3 | 575.59 K |
| PFE | Pfizer Inc | 7.7932 | 152.75 B | 0.0656 | 0.85 | 50 M |
| COP | ConocoPhillips | 19.3361 | 149.59 B | 0.1282 | 0.67 | 14.87 M |
| LMT | Lockheed Martin Corp | 44.4311 | 138.02 B | 0.2801 | 0.63 | 2.77 M |
| PLD | Prologis Inc | 11.4942 | 137.27 B | 0.2709 | 2.41 | 2.11 M |
| BMO | Bank of Montreal | 23.2389 | 128.99 B | 0.3927 | 1.72 | 606.1 K |
| SPGI | S&P Global Inc | 25.0059 | 124.6 B | 0.4751 | 1.94 | 1.87 M |
| PGR | Progressive Corp | 9.0644 | 121.43 B | 0.0518 | 0.57 | 2.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3387 | 118.88 B | 0.0629 | 0.61 | 9.71 M |
| CM | Canadian Imperial Bank of Commerce | 12.3082 | 111.73 B | 0.2754 | 2.29 | 695.2 K |
| BNS | Bank of Nova Scotia | 19.2761 | 110.51 B | 0.3035 | 1.6 | 673.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8585 | 110.43 B | 0.1561 | 0.93 | 5.83 M |
| BP | BP Plc ADR | 20.7857 | 110.3 B | 0.2794 | 1.36 | 5.47 M |
| MO | Altria Group | 6.877 | 108.67 B | 0.0355 | 0.52 | 13.9 M |
| KKR | KKR & Co. LP | 4.0522 | 106.49 B | 0.5668 | 16.26 | 79.81 K |
| PNC | PNC Bank | 22.0055 | 101.82 B | 0.485 | 2.25 | 9.12 M |
| ING | ING Groep N.V. ADR | 6.8141 | 101.73 B | 0.2026 | 3.06 | 1.08 M |
| USB | U.S. Bancorp | 12.1887 | 101.54 B | 0.1822 | 1.52 | 16.72 M |
| PWR | Quanta Services | 23.2649 | 101.15 B | 0.1674 | 0.72 | 1.16 M |
| GSK | Glaxosmithkline Plc ADR | 16.665 | 101.04 B | 0.1595 | 0.97 | 1.57 M |
| VLO | Valero Energy Corp | 10.7206 | 100.29 B | 0.2627 | 2.51 | 17.21 M |
| EQNR | Equinor ASA ADR | 9.5084 | 96.3 B | 0.0808 | 0.86 | 699.5 K |
| MMM | 3M Company | 35.5323 | 94.2 B | 0.2491 | 0.71 | 4.97 M |
| UPS | United Parcel Service | 30.7016 | 89.79 B | 0.4532 | 1.5 | 3.58 M |
| WM | Waste Management | 19.3678 | 89.62 B | 0.1957 | 1.02 | 2.26 M |
| WMB | Williams Companies | 6.1267 | 89.34 B | 0.1413 | 2.36 | 5.75 M |
| SPG | Simon Property Group | 25.2771 | 87 B | 0.6337 | 2.57 | 3.05 M |
| MCO | Moody's Corp | 21.9166 | 84.59 B | 0.6718 | 3.16 | 4.03 M |
| EPD | Enterprise Products Partners LP | 4.8754 | 82.26 B | 0.0841 | 1.76 | 2.86 M |
| NGG | National Grid Transco Plc ADR | 16.531 | 81.64 B | 0.1017 | 0.62 | 66.04 K |
| FDX | Fedex Corp | 54.7464 | 80.28 B | 1.3237 | 2.48 | 3.01 M |
| E | Eni S.P.A. ADR | 17.8391 | 79.23 B | 0.2983 | 1.7 | 363.8 K |
| ECL | Ecolab Inc | 33.2681 | 77.44 B | 0.2634 | 0.8 | 1.92 M |
| TRV | The Travelers Companies Inc | 29.5033 | 77.17 B | 0.2168 | 0.74 | 3.16 M |
| MSI | Motorola Solutions | 21.2434 | 76.96 B | 0.5044 | 2.43 | 3.64 M |
| NWG | Natwest Group Plc ADR | 8.641 | 76.89 B | 0.2529 | 3.01 | 284.56 K |
| NSC | Norfolk Southern Corp | 30.6821 | 75.88 B | 0.1904 | 0.62 | 2.94 M |
| AON | AON Plc | 31.3113 | 75.75 B | 0.4101 | 1.33 | 2.59 M |
| CI | Cigna Corp | 23.9182 | 73.46 B | 0.2171 | 0.92 | 3.72 M |
| MFC | Manulife Financial Corp | 11.8918 | 72.99 B | 0.659 | 5.87 | 3.64 M |
| DB | Deutsche Bank Ag | 43.5699 | 72.12 B | 0.5721 | 1.33 | 1.08 M |
| APD | Air Products and Chemicals | 53.9788 | 68.03 B | 0.532 | 1 | 1.38 M |
| TFC | Truist Financial Corp | 12.1144 | 66.02 B | 0.4227 | 3.62 | 6.65 M |
| ALL | Allstate Corp | 18.3547 | 65.86 B | 0.2875 | 1.59 | 3.4 M |
| AJG | Arthur J. Gallagher & Company | 14.776 | 64.98 B | 0.3123 | 2.16 | 877.2 K |
| CIEN | Ciena Corp | 11.74 | 62.68 B | 0.30 | 2.62 | 4.77 M |
| TEL | TE Connectivity Ltd | 15.1008 | 62.17 B | 0.1314 | 0.88 | 4.36 M |
| MET | Metlife Inc | 22.8026 | 61.94 B | 0.3269 | 1.45 | 4.78 M |
| NUE | Nucor Corp | 28.7939 | 61.87 B | 0.1724 | 0.6 | 4.55 M |
| AFL | Aflac Inc | 12.273 | 61.64 B | 0.3264 | 2.73 | 7.33 M |
| PSA | Public Storage | 38.0351 | 61.39 B | 0.2923 | 0.77 | 1.16 M |
| FIX | Comfort Systems USA | 9.5219 | 60.8 B | 0.059 | 0.62 | 139.87 K |
| RELX | Relx Plc ADR | 4.6167 | 60.48 B | 0.0785 | 1.73 | 88.8 K |
| D | Dominion Resources | 17.2269 | 60.28 B | 0.104 | 0.61 | 2.66 M |
| WPM | Wheaton Precious Metals | 7.7595 | 59.89 B | 0.1404 | 1.84 | 3.82 M |
| O | Realty Income Corp | 10.0103 | 59.56 B | 0.2651 | 2.72 | 1.24 M |
| VALE | Vale S.A. ADR | 7.2428 | 58.73 B | 0.0958 | 1.34 | 19.98 M |
| OXY | Occidental Petroleum Corp | 43.9629 | 57.68 B | 0.3373 | 0.77 | 4.51 M |
| SRE | Sempra | 15.5272 | 56.55 B | 0.1302 | 0.85 | 2.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.7976 | 55.54 B | 0.0711 | 0.81 | 25.59 K |
| F | Ford Motor Company | 3.6996 | 55.39 B | 0.2494 | 7.23 | 104.65 M |
| MT | Arcelormittal ADR | 63.444 | 55.2 B | 0.3541 | 0.56 | 1.87 M |
| AMP | Ameriprise Financial Services | 19.1025 | 50.41 B | 1.0176 | 5.63 | 4.36 M |
| BDX | Becton Dickinson and Company | 41.5457 | 49.57 B | 0.3218 | 0.78 | 1.16 M |
| VTR | Ventas Inc | 18.3869 | 46.31 B | 0.2036 | 1.12 | 1.43 M |
| WDS | Woodside Energy Group Ltd | 18.8932 | 44.92 B | 0.1299 | 0.69 | 2.33 K |
| SLF | Sun Life Financial Inc | 17.1662 | 44.79 B | 1.4399 | 9.16 | 706.6 K |
| CBRE | CBRE Group Inc | 10.47 | 43.77 B | 0.61 | 6.19 | 7.19 M |
| PRU | Prudential Financial Inc | 23.0549 | 43.04 B | 0.4019 | 1.77 | 3.49 M |
| CCJ | Cameco Corp | 22.3806 | 42.57 B | 0.1634 | 0.74 | 1.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.5105 | 42.56 B | 0.6093 | 1.49 | 5.75 M |
| A | Agilent Technologies | 14.3417 | 42.16 B | 0.2468 | 1.75 | 7.33 M |
| DHI | D.R. Horton | 9.452 | 41.92 B | 0.2562 | 2.79 | 10.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 15.00 | 3.00 | 25 | 640 | |
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 163 | |
| MSCL | Satellos Bioscience Inc | 132.00 | 19.20 | 17.02 | 454 | |
| KEI | Kolibri Global Energy Inc | 6.30 | 0.90 | 16.67 | 52.31 K | |
| LFE | Canadian Life Companies Split Corp | 3.0455 | 0.3487 | 12.93 | 53.86 K | |
| LGO | Largo Resources Ltd | 11.00 | 1.00 | 10 | 11 K | |
| FLNT | Flint Corp | 9.60 | 0.80 | 9.09 | 1.25 K | |
| SLF | Sun Life Financial Inc | 18.5349 | 1.4982 | 8.79 | 3.55 M | |
| MARI | Marimaca Copper Corp | 6.25 | 0.50 | 8.7 | 996 | |
| SDE | Spartan Delta Corp | 90.2445 | 6.9419 | 8.33 | 128 | |
| PD | Precision Drilling Corp | 128.60 | 9.60 | 8.07 | 1.33 M | |
| BNE | Bonterra Energy Corp | 12.8659 | 0.9585 | 8.05 | 79.21 K | |
| BLX | Boralex Inc | 5.6602 | 0.4159 | 7.93 | 86.64 K | |
| ELR | Eastern Platinum Ltd | 5.30 | 0.30 | 6 | 10.11 M | |
| MFC | Manulife Fin | 13.0377 | 0.7057 | 5.72 | 8.66 M | |
| CIGI | Colliers International Group Inc | 8.5173 | 0.451 | 5.59 | 28.62 K | |
| GAU | Galiano Gold Inc | 3.15 | 0.16 | 5.35 | 58 K | |
| CSCI | Cosciens Biopharma Inc | 147000.00 | 7200.00 | 5.15 | 3 | |
| CSW-B | Corby Spirit and Wine Limited | 5.1715 | 0.2357 | 4.78 | 440 | |
| HPS-A | Hammond Power Solutions Inc | 5.2013 | 0.2355 | 4.74 | 21.2 K | |
| ELVA | Electrovaya Inc | 4.65 | 0.20 | 4.49 | 18.18 K | |
| ELEF | Silver Elephant Mining Corp | 15.5451 | 0.6615 | 4.44 | 4.41 K | |
| CHR | Chorus Aviation Inc | 20.3655 | 0.8486 | 4.35 | 451.46 K | |
| TXG | Torex Gold Resources Inc | 5.3768 | 0.1991 | 3.85 | 20 K | |
| TVA-B | TVA Group Inc | 9.0627 | 0.3296 | 3.77 | 10.15 K | |
| AGF-B | AGF Management Limited | 5.4125 | 0.1958 | 3.75 | 191.24 K | |
| IAG | IA Financial Corp Inc | 17.3693 | 0.5989 | 3.57 | 213.7 K | |
| EDV | Endeavour Mining Corp | 12.1442 | 0.4103 | 3.5 | 4.11 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0013 | 0.1005 | 3.46 | 25.7 K | |
| PAAS | Pan American Silver Corp | 16.8512 | 0.5285 | 3.24 | 133.12 K | |
| BCE-PZ | Bce Inc Pref Z | 6.8449 | 0.2139 | 3.23 | 4.95 K | |
| IMP | Intermap Tech Corp | 19.90 | 0.60 | 3.11 | 10 | |
| CGY | Calian Group Ltd | 8.7052 | 0.2545 | 3.01 | 12.2 K | |
| BTE | Baytex Energy Corp | 14.521 | 0.4205 | 2.98 | 323.1 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 7.0817 | 0.2041 | 2.97 | 600 | |
| RFA | RFA Financial Inc. | 15.2457 | 0.4166 | 2.81 | 26.71 K | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | 0.10 | 2.78 | 4.49 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4038 | 0.0911 | 2.75 | 5.7 K | |
| BCE-PT | Bce Inc Pref T | 7.1533 | 0.1863 | 2.67 | 2.45 K | |
| S | Sherritt Intl Rv | 5.4703 | 0.1378 | 2.58 | 2.48 M | |
| POW | Power Corp of Canada Sv | 12.5726 | 0.3167 | 2.58 | 796.79 K | |
| MG | Magna International Inc | 8.1316 | 0.1992 | 2.51 | 621.23 K | |
| ELD | Eldorado Gold | 49.1807 | 1.2019 | 2.51 | 2.59 M | |
| SII | Sprott Inc | 21.061 | 0.5002 | 2.43 | 4.63 K | |
| RUS | Russel Metals | 6.4408 | 0.1515 | 2.41 | 328.5 K | |
| SSRM | Ssr Mining Inc | 21.1942 | 0.498 | 2.41 | 106.3 K | |
| GWO | Great-West Lifeco Inc | 11.2213 | 0.2623 | 2.39 | 1.36 M | |
| CS | Capstone Mining Corp | 3.03 | 0.07 | 2.36 | 2.11 M | |
| CM | Canadian Imperial Bank of Commerce | 14.8236 | 0.3309 | 2.28 | 4.49 M | |
| OBE | Obsidian Energy Ltd | 103.88 | 2.31 | 2.27 | 774.37 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.5896 | 0.1019 | 2.27 | 13.9 K | |
| WFG | West Fraser Timber CO Ltd | 10.4959 | 0.218 | 2.12 | 58.2 K | |
| TFII | Tfi International Inc | 4.3506 | 0.0871 | 2.04 | 251.66 K | |
| NPI | Northland Power Inc | 3.6977 | 0.0715 | 1.97 | 201.2 K | |
| PGIC | Premium Global Income Split Corp | 52.6767 | 1.013 | 1.96 | 70 | |
| FTS | Fortis Inc | 13.5903 | 0.2586 | 1.94 | 550.66 K | |
| BB | Blackberry Ltd | 83.99 | 1.49 | 1.81 | 1.33 M | |
| WPM | Wheaton Precious Metals Corp | 8.2955 | 0.1471 | 1.81 | 979.48 K | |
| MX | Methanex Corp | 12.6056 | 0.2147 | 1.73 | 511.01 K | |
| BNS | Bank of Nova Scotia | 20.8892 | 0.3489 | 1.7 | 3.83 M | |
| AIF | Altus Group Ltd | 4.304 | 0.0701 | 1.66 | 42.48 K | |
| BMO | Bank of Montreal | 24.3059 | 0.3843 | 1.61 | 2.64 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.6031 | 0.0708 | 1.56 | 2.8 K | |
| TD | Toronto-Dominion Bank | 16.3937 | 0.249 | 1.54 | 5.52 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.9109 | 0.0593 | 1.54 | 5.4 K | |
| BCE-PB | BCE Inc Pref AB | 7.5134 | 0.1119 | 1.51 | 4.7 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.2857 | 0.1046 | 1.46 | 6.03 K | |
| TA | Transalta Corp | 11.4796 | 0.1628 | 1.44 | 722.39 K | |
| BCE-PS | Bce Inc Pref S | 7.2986 | 0.1028 | 1.43 | 600 | |
| NDM | Northern Dynasty Minerals Ltd | 8.09 | 0.10 | 1.25 | 163.8 K | |
| AFN | Ag Growth International Inc | 14.9503 | 0.1846 | 1.25 | 16.2 K | |
| AAV | Advantage Oil & Gas Ltd | 5.73 | 0.07 | 1.24 | 506.17 K | |
| ENB-PA | Enbridge Inc Pref A | 9.5375 | 0.115 | 1.22 | 2.75 K | |
| X | TMX Group Ltd | 4.2874 | 0.0511 | 1.21 | 1.72 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3996 | 0.04 | 1.19 | 59.6 K | |
| FSY | Forsys Metals Corp | 5.11 | 0.06 | 1.19 | 344.46 K | |
| BDI | Black Diamond Group Ltd | 3.354 | 0.0386 | 1.16 | 34.45 K | |
| WN-PA | George Weston Prf | 8.477 | 0.093 | 1.11 | 3.04 K | |
| WTE | Westshore Terminals Investment Corp | 5.1516 | 0.0538 | 1.06 | 258.39 K | |
| PWF-PA | Power Financial Corp Pref A | 9.4759 | 0.0985 | 1.05 | 500 | |
| WN-PC | George Weston Ser 3 Prf | 7.9443 | 0.0824 | 1.05 | 2.6 K | |
| CCO | Cameco Corp | 24.2585 | 0.245 | 1.02 | 633.1 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.0319 | 0.0407 | 1.02 | 3.9 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.3045 | 0.073 | 1.01 | 7.5 K | |
| EMA | Emera Incorporated | 9.5568 | 0.0944 | 1 | 256.42 K | |
| TECK-A | Teck Resources Limited | 20.7405 | 0.2037 | 0.99 | 4.9 K | |
| IGM | Igm Financial Inc | 16.8984 | 0.1634 | 0.98 | 338.68 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.7097 | 0.081 | 0.94 | 3.33 K | |
| RBA | Rb Global Inc | 18.7905 | 0.1747 | 0.94 | 29.64 K | |
| ITH | International Tower Hill Mines Ltd | 3.50 | 0.03 | 0.86 | 184.9 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.242 | 0.0449 | 0.86 | 2.18 K | |
| ACD | Accord Financial | 3.5383 | 0.029 | 0.83 | 10.6 K | |
| ONEX | Onex Corp | 18.3863 | 0.1496 | 0.82 | 204.87 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.2243 | 0.0649 | 0.8 | 20.13 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.8527 | 0.0613 | 0.79 | 13.61 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2603 | 0.0249 | 0.77 | 3.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.9594 | 0.1041 | 0.75 | 102.34 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.0295 | 0.0595 | 0.75 | 7.16 K | |
| BCE-PF | BCE Inc Pref AF | 7.4133 | 0.0528 | 0.72 | 8.94 K | |
| BU | Burcon Nutrascience Corp | 100.9098 | 0.6617 | 0.66 | 568 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 57.00 | 101.93 B | 3.65 | 6.84 | 18.52 K |
| NTPIF | Nam Tai Property Inc. | 4.42 | 277.75 M | 0.07 | 1.61 | 229.31 K |
| HSTC | HST Global Inc | 10.50 | 91.93 M | 4.20 | 66.67 | 87.97 K |
| SEII | Sharing Economy International Inc | 7380.0073 | 733.04 K | 1080.001 | 17.14 | 24 |
| REDFY | Rediff.com India Limited | 3.20 | 36.2 K | 0.39 | 13.88 | 147.54 K |
| XDSL | mPhase Technologies Inc | 108.00 | 16.8 K | 2.00 | 1.89 | 577 |
| CDVIQ | Cal Dive International Inc | 9.04 | 9.86 K | 0.14 | 1.57 | 435.53 K |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | 0.80 | 25 | 32.1 M |
| TXCCQ | TranSwitch Corporation | 4.294 | 4.66 K | 0.1591 | 3.85 | 67.64 K |
| CBKCQ | Christopher & Banks Corporation | 6.2989 | 3.86 K | 0.0822 | 1.32 | 226.44 K |
| PRZM | Prism Technologies Group Inc | 3.41 | 1.01 K | 0.052 | 1.55 | 100 |
| DOMR | Dominion Resources Black Warrior Trust | 9.488 | 785 | 0.0582 | 0.62 | 8.98 K |
| PRXIQ | Premier Exhibitions Inc | 7.90 | 491 | 0.30 | 3.95 | 11.62 K |
| CALIQ | China Auto Logistics Inc. | 23.40 | 484 | 0.54 | 2.36 | 466 |
| YVRLF | Liquid Media Group Ltd. | 39.50 | 482 | 6.50 | 19.7 | 1.3 K |
| SYNE | Synthesis Energy Systems Inc | 66.5472 | 157 | 5.7408 | 9.44 | 10.57 K |
| PMMEF | Premium Exploration Inc | 4.518 | 1.143 | 33.87 | 364.8 K | |
| VRCI | Verde Science Inc | 8680.00 | 280.00 | 3.33 | 17.78 K | |
| DKAM | Drinks Americas Holdings Ltd | 487.5004 | 15.00 | 3.17 | 49 | |
| BAJFF | Camrova Resources Inc | 9.37 | 0.06 | 0.64 | 325 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PUMA | Puma Exploration Inc | 17.00 | 8.00 | 88.89 | 412.2 K | |
| SPX | Stellar AfricaGold Inc | 3.7476 | 1.2492 | 50 | 67 | |
| GYA | Guyana Goldstrike Inc | 9.25 | 2.75 | 42.31 | 360 | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 2.00 | 33.33 | 1.27 K | |
| POND | Pond Technologies Holdings Inc | 6.25 | 1.0417 | 20 | 8 K | |
| SGN | Scorpio Gold Corporation | 6.30 | 0.90 | 16.67 | 833 | |
| TRAN | Clean Energy Transition Inc. | 63.00 | 9.00 | 16.67 | 588 | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 70 | |
| IMR | iMetal Resources Inc | 175.00 | 25.00 | 16.67 | 23 | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 3.50 | 14.29 | 726 | |
| BSK | Blue Sky Uranium Corp | 24.00 | 3.00 | 14.29 | 280 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 110 | |
| RAGE | Renegade Gold Inc. | 102.00 | 12.00 | 13.33 | 50 | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 201 | |
| SC-H | Serrano Resources Ltd | 16.00 | 1.50 | 10.34 | 260 | |
| REG | Regulus Resources Inc | 3.5106 | 0.3191 | 10 | 313 | |
| OPW | Opawica Explorations Inc | 288.00 | 24.00 | 9.09 | 25 K | |
| AVCR | Avricore Health Inc | 13.20 | 1.00 | 8.2 | 5.96 K | |
| MRZL | Mont Royal Resources Limited. | 9.324 | 0.6993 | 8.11 | 10.61 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 1.6695 | 7.69 | 231 | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | 1.25 | 7.69 | 66 K | |
| MEX | Mexican Gold Mining Corp | 14.00 | 1.00 | 7.69 | 385 | |
| EMR | Emgold Mining Corporation | 80.00 | 5.00 | 6.67 | 532.25 K | |
| PX | Pelangio Exploration Inc | 3.60 | 0.20 | 5.88 | 20.4 K | |
| WINS | Winshear Gold Corp | 33.3004 | 1.85 | 5.88 | 1.15 K | |
| COV | Covalon Technologies Ltd | 3.4533 | 0.1866 | 5.71 | 550 | |
| RHT | Reliq Health Technologies Inc | 4.75 | 0.25 | 5.56 | 14.59 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | 2.0834 | 5.26 | 75 | |
| SKP | StrikePoint Gold Inc | 24.00 | 1.00 | 4.35 | 1.39 K | |
| ENA | Enablence Technologies Inc | 1320.00 | 48.00 | 3.77 | 47 | |
| MKR | Melkior Resources Inc | 3.20 | 0.10 | 3.23 | 197.98 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 0.20 | 2.78 | 400 | |
| UCU | Ucore Rare Metals Inc | 3.80 | 0.10 | 2.7 | 256.1 K | |
| ZC | Zimtu Capital Corp | 5.20 | 0.10 | 1.96 | 1.6 K | |
| NBY | Niobay Metals Inc | 3.30 | 0.05 | 1.54 | 74.44 K | |
| AZR | Azarga Metals Corp | 167.50 | 2.50 | 1.52 | 24.9 K | |
| CKG | Chesapeake Gold Corp | 4.32 | 0.05 | 1.17 | 4 K | |
| GBU | Gabriel Resources Ltd | 18.10 | 0.10 | 0.56 | 449.18 K |