Gainer Valuations for 7 August 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 7 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 13.80 | 11.17 B | 0.15 | 1.1 | 7.87 K | 108.56 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3155 | 3.74 B | 0.2706 | 3.84 | 56.59 K | 413.97 K |
| SEB | Seaboard Corporation | 1017.2301 | 3.55 B | 10.6465 | 1.06 | 500 | 508.62 K |
| NHC | National Healthcare Corp | 22.8409 | 3.3 B | 1.1743 | 5.42 | 28 K | 639.55 K |
| NOG | Northern Oil and Gas | 52.4543 | 2.64 B | 3.076 | 6.23 | 15.47 K | 811.47 K |
| UUUU | Energy Fuels Inc | 14.05 | 1.77 B | 0.30 | 2.18 | 238 | 3.34 K |
| CET | Central Securities Corp | 6.5203 | 1.68 B | 0.1062 | 1.66 | 15.8 K | 103.02 K |
| TMP | Tompkinstrustco | 23.8426 | 1.44 B | 0.5914 | 2.54 | 44.99 K | 1.07 M |
| REPX | Riley Exploration Permian Inc | 51.3914 | 976.66 M | 0.7873 | 1.56 | 1.17 K | 60.28 K |
| JOB | General Employment Enterprises | 8.60 | 722.86 M | 0.10 | 1.18 | 530 | 4.56 K |
| GAU | Galiano Gold Inc | 3.05 | 585.97 M | 0.06 | 2.01 | 74.5 K | 227.22 K |
| CIX | Compx International Inc | 3.4602 | 545.42 M | 0.0494 | 1.45 | 2.3 K | 7.96 K |
| GTE | Gran Tierra Energy Inc | 38.60 | 339.29 M | 0.70 | 1.85 | 165.69 K | 6.4 M |
| ACU | Acme United Corp | 6.3182 | 269.21 M | 0.071 | 1.14 | 16 K | 101.09 K |
| GENC | Gencor Industries IN | 4.78 | 258.27 M | 0.0467 | 0.99 | 13.18 K | 62.98 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 252.16 M | 0.3892 | 8.33 | 500 | 2.53 K |
| BKTI | Bk Technologies Inc | 7.8933 | 252.1 M | 0.5182 | 7.03 | 12.05 K | 95.11 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0292 | 250.45 M | 0.0687 | 2.32 | 85.71 K | 259.63 K |
| NEN | New England Realty Associates | 10.5295 | 159.52 M | 0.3477 | 3.41 | 900 | 9.48 K |
| PLG | Platinum Group Metals Ltd | 119.00 | 136.84 M | 1.00 | 0.85 | 303 | 36.06 K |
| LODE | Comstock Mining Inc | 390.00 | 120.17 M | 15.00 | 4 | 48 | 18.72 K |
| GLU | Gabelli Global Utility | 5.5798 | 114.2 M | 0.0691 | 1.25 | 2.9 K | 16.18 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 96.16 M | 0.50 | 7.58 | 8.97 K | 63.69 K |
| CEV | Eaton Vance California Muni Income Trust | 4.8669 | 74.34 M | 0.0626 | 1.3 | 4.43 K | 21.58 K |
| WYY | Widepoint Corp | 6.50 | 60.29 M | 0.20 | 3.17 | 2.63 K | 17.08 K |
| FSP | Franklin Street Properties | 5.9805 | 43.84 M | 0.2139 | 3.71 | 750.8 K | 4.49 M |
| AGIG | AGIG | 356.6205 | 36 M | 19.6756 | 5.84 | 292 | 104.13 K |
| NNVC | Nanoviricides Inc | 53.90 | 34.48 M | 1.40 | 2.67 | 1.8 K | 96.8 K |
| CVM | Cel-Sci Corp | 3600.00 | 20.93 M | 75.00 | 2.13 | 162 | 583.2 K |
| UUU | Universal Security Instruments | 4.6648 | 16.02 M | 0.0337 | 0.73 | 4.5 K | 20.99 K |
| AIRI | Air Industries Group Inc | 66.9942 | 12.63 M | 6.3644 | 10.5 | 28 | 1.88 K |
| BRN | Barnwell Industries | 4.5715 | 12.31 M | 0.0486 | 1.07 | 9.48 K | 43.34 K |
| CVR | Chicago Rivet & Machine Company | 9.4415 | 9.52 M | 0.329 | 3.61 | 1 K | 9.44 K |
| TOVX | Theriva Biologics Inc | 3587.50 | 7.34 M | 87.50 | 2.5 | 3 | 10.76 K |
| DSS | Document Security Systems | 5089.3691 | 4.89 M | 373.9131 | 7.93 | 9 | 45.8 K |
| TPHS | Trinity Pl Hlds Inc | 7.2896 | 1.93 M | 0.2789 | 3.98 | 7.76 K | 56.6 K |
| ITP | IT Tech Packaging Inc | 38.8872 | 978.9 K | 3.111 | 8.7 | 2.57 K | 99.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 11.75 | 801.99 K | 0.25 | 2.17 | 400 | 4.7 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3749.5801 | 5.72 T | 144.5901 | 4.01 | 24.72 M | 92.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9592 | 5.16 T | 0.048 | 0.98 | 387.35 M | 1.92 B |
| GOOGL | Alphabet Inc Class A | 11.3451 | 3.67 T | 0.1672 | 1.5 | 101.62 M | 1.15 B |
| GOOG | Alphabet Inc Class C | 11.2921 | 3.63 T | 0.1664 | 1.5 | 102.11 M | 1.15 B |
| AMZN | Amazon.com Inc | 4.266 | 2.89 T | 0.0425 | 1.01 | 112.56 M | 480.2 M |
| WMT | Walmart Inc. | 11.5822 | 1 T | 0.0728 | 0.63 | 40.18 M | 465.43 M |
| MU | Micron Technology | 6.6612 | 903.37 B | 0.039 | 0.59 | 16.42 M | 109.37 M |
| ASML | ASML Holding N.V. ADR | 24.0022 | 577.02 B | 0.4765 | 2.03 | 2.89 M | 69.27 M |
| COST | Costco Wholesale | 35.2683 | 483.99 B | 0.9503 | 2.77 | 4.22 M | 148.88 M |
| AMAT | Applied Materials | 10.3163 | 302.32 B | 0.0839 | 0.82 | 16.73 M | 172.55 M |
| AZN | Astrazeneca Plc ADR | 22.875 | 285.96 B | 0.4575 | 2.04 | 1.78 M | 40.82 M |
| LIN | Linde Plc | 56.9898 | 239.87 B | 0.3204 | 0.57 | 1.56 M | 88.73 M |
| GILD | Gilead Sciences Inc | 15.8061 | 208.31 B | 0.107 | 0.68 | 15.89 M | 251.1 M |
| QCOM | Qualcomm Inc | 30.2891 | 189.54 B | 0.2438 | 0.81 | 11.96 M | 362.21 M |
| ISRG | Intuitive Surg Inc | 25.5666 | 155.4 B | 0.3411 | 1.35 | 6.39 M | 163.32 M |
| IBKR | Interactive Brokers | 4.94 | 138.57 B | 0.1967 | 4.15 | 2.64 M | 13.06 M |
| STX | Seagate Technology | 6.3873 | 125.14 B | 0.2687 | 4.39 | 10.79 M | 68.95 M |
| SBUX | Starbucks Corporation | 7.6099 | 122.29 B | 0.2919 | 3.99 | 29.02 M | 220.86 M |
| ADP | Automatic Data Processing, Inc. | 22.0218 | 121.55 B | 0.66 | 3.09 | 6.06 M | 133.38 M |
| BKNG | Booking Holdings Inc | 5.1565 | 119.88 B | 0.0554 | 1.09 | 39.61 M | 204.26 M |
| WDC | Western Digital Cp | 19.2209 | 116.49 B | 0.1563 | 0.82 | 5.51 M | 105.99 M |
| CME | CME Group Inc | 29.4913 | 112.93 B | 1.3241 | 4.7 | 7.62 M | 224.81 M |
| MAR | Marriot International | 20.2824 | 109.35 B | 2.2626 | 12.56 | 12.29 M | 249.23 M |
| EQIX | Equinix Inc | 61.015 | 106.19 B | 0.7835 | 1.3 | 461.8 K | 28.18 M |
| REGN | Regeneron Pharmaceuticals | 21.7133 | 98.4 B | 0.4072 | 1.91 | 545.3 K | 11.84 M |
| CSX | CSX Corp | 3.6858 | 97.07 B | 0.2703 | 7.91 | 85.52 M | 315.2 M |
| ADBE | Adobe Systems Inc | 33.22 | 92.84 B | 0.80 | 2.47 | 5.21 M | 173.2 M |
| CDNS | Cadence Design Systems, Inc. | 5.90 | 91.46 B | 0.09 | 1.55 | 2.1 M | 12.42 M |
| INTU | Intuit Inc | 26.6544 | 90.91 B | 0.4237 | 1.62 | 3.09 M | 82.42 M |
| CTAS | Cintas Corp | 5.3667 | 90.34 B | 0.2163 | 4.2 | 7.23 M | 38.79 M |
| MNST | Monster Beverage Cp | 3.0075 | 89.27 B | 0.4508 | 17.63 | 111.19 M | 334.4 M |
| SNPS | Synopsys Inc | 20.07 | 88.67 B | 0.42 | 2.14 | 761.71 K | 15.29 M |
| MDLZ | Mondelez Intl Inc | 19.0239 | 84.25 B | 0.2254 | 1.2 | 8.12 M | 154.54 M |
| ROST | Ross Stores Inc | 9.6109 | 76.1 B | 0.3212 | 3.46 | 9.53 M | 91.58 M |
| MELI | MercadoLibre Inc | 32.9847 | 74.78 B | 0.6977 | 2.16 | 988.25 K | 32.6 M |
| HON | Honeywell International Inc. Common Stock | 22.5886 | 70.82 B | 0.6333 | 2.88 | 6.67 M | 150.56 M |
| AEP | American Electric Power Company | 16.4871 | 70.19 B | 0.2325 | 1.43 | 3.63 M | 59.8 M |
| FAST | Fastenal Company | 3.1626 | 63.73 B | 0.1444 | 4.78 | 12.32 M | 38.98 M |
| NDAQ | Nasdaq Inc | 5.996 | 60.73 B | 0.2281 | 3.95 | 8.68 M | 52.02 M |
| PCAR | Paccar Inc | 13.7113 | 55.98 B | 0.4523 | 3.41 | 4.66 M | 63.87 M |
| GRMN | Garmin Ltd | 18.4036 | 55.15 B | 0.3816 | 2.12 | 2.23 M | 41 M |
| IDXX | Idexx Laboratories | 25.485 | 54.99 B | 0.385 | 1.53 | 273.27 K | 6.96 M |
| ADSK | Autodesk Inc | 23.76 | 54.23 B | 1.95 | 8.94 | 8.04 M | 190.98 M |
| XEL | XCEL Energy Inc | 11.0721 | 52.31 B | 0.0616 | 0.56 | 1.46 M | 16.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5481 | 51.32 B | 0.0314 | 0.57 | 2.49 M | 13.82 M |
| FITB | Fifth Third Bancorp | 5.9654 | 48.71 B | 0.1843 | 3.19 | 31.2 M | 186.11 M |
| ROP | Roper Industries | 42.5867 | 47.33 B | 0.2267 | 0.54 | 493.26 K | 21.01 M |
| EXC | Exelon Corp | 18.4154 | 47.22 B | 0.1582 | 0.87 | 3.65 M | 67.16 M |
| COHR | Coherent Inc | 11.391 | 45.71 B | 0.146 | 1.3 | 232.8 K | 2.65 M |
| TTWO | Take-Two Interactive Software | 9.73 | 42.44 B | 0.17 | 1.78 | 1.38 M | 13.46 M |
| TER | Teradyne Inc | 7.5725 | 41.18 B | 0.1104 | 1.48 | 4.63 M | 35.07 M |
| PAYX | Paychex Inc | 16.0118 | 41 B | 0.91 | 6.03 | 5.79 M | 92.72 M |
| BIIB | Biogen Inc | 47.28 | 37.03 B | 0.63 | 1.35 | 1.6 M | 75.66 M |
| NTAP | Netapp Inc | 16.9356 | 36.55 B | 0.1688 | 1.01 | 3.74 M | 63.33 M |
| UAL | United Airlines Holdings Inc | 6.04 | 36.14 B | 0.19 | 3.25 | 19.32 M | 116.7 M |
| VOD | Vodafone Grp Plc ADR | 8.8351 | 35.89 B | 0.1652 | 1.91 | 3.87 M | 34.2 M |
| ACGL | Arch Capital Grp Ltd | 6.6246 | 35.56 B | 0.0909 | 1.39 | 3.24 M | 21.49 M |
| ODFL | Old Dominion Freight Line Inc | 5.2069 | 35.37 B | 0.2099 | 4.2 | 4.04 M | 21.04 M |
| ERIC | Ericsson ADR | 5.6659 | 34.38 B | 0.1116 | 2.01 | 1.73 M | 9.8 M |
| ESLT | Elbit Systems Ltd | 50.813 | 33.89 B | 0.5464 | 1.09 | 5.7 K | 289.63 K |
| STLD | Steel Dynamics Inc | 12.0204 | 33.72 B | 0.2403 | 2.04 | 7.95 M | 95.53 M |
| FISV | Fiserv Inc | 11.5486 | 32.72 B | 0.2585 | 2.29 | 5.12 M | 59.13 M |
| NTRS | Northern Trust Corp | 40.3785 | 32.18 B | 0.5759 | 1.45 | 1.7 M | 68.75 M |
| ILMN | Illumina Inc | 35.6128 | 31.68 B | 0.4961 | 1.41 | 1.03 M | 36.76 M |
| EXPE | Expedia Group Inc | 29.7198 | 30.97 B | 0.7126 | 2.46 | 1.79 M | 53.13 M |
| WTW | Weight Watchers International, Inc | 49.675 | 30.32 B | 0.7567 | 1.55 | 146.32 K | 7.27 M |
| CINF | Cincinnati Financial | 13.9469 | 29.21 B | 0.2208 | 1.61 | 1.66 M | 23.14 M |
| FLEX | Flextronics Intl Ltd | 4.0587 | 28.86 B | 0.2036 | 5.28 | 6 M | 24.36 M |
| ON | On Semiconductor | 7.49 | 28.7 B | 0.08 | 1.08 | 9.75 M | 73 M |
| ULTA | Ulta Beauty Inc | 11.4123 | 27.83 B | 0.534 | 4.91 | 233.1 K | 2.66 M |
| DLTR | Dollar Tree Inc | 15.58 | 26.51 B | 0.3267 | 2.14 | 3.56 M | 55.41 M |
| BIDU | Baidu Inc ADR | 34.704 | 26.43 B | 0.576 | 1.69 | 14.18 M | 492.07 M |
| FCNCA | First Citizens Bancs | 145.487 | 25.76 B | 10.0081 | 7.39 | 22 K | 3.2 M |
| EXPD | Expeditors Intl | 26.7301 | 25.26 B | 1.2478 | 4.9 | 3.23 M | 86.27 M |
| AXON | Axon Enterprise Inc | 5.18 | 25.01 B | 0.15 | 2.98 | 494.2 K | 2.56 M |
| INCY | Incyte Corp | 5.59 | 24.81 B | 0.18 | 3.33 | 1.1 M | 6.14 M |
| PFG | Principal Financial Group Inc | 14.7388 | 23.99 B | 0.5896 | 4.17 | 3.52 M | 51.82 M |
| VTRS | Viatris Inc | 10.6903 | 23.74 B | 0.0567 | 0.53 | 5.09 M | 54.43 M |
| ENTG | Entegris Inc | 3.8203 | 23.41 B | 0.2011 | 5.56 | 1.62 M | 6.19 M |
| TROW | T Rowe Price Group | 27.8204 | 23.09 B | 0.9427 | 3.51 | 2.1 M | 58.33 M |
| PTC | Ptc Inc | 13.94 | 21.32 B | 0.62 | 4.65 | 3.1 M | 43.16 M |
| JBHT | J B Hunt Transport | 25.5881 | 21.22 B | 1.391 | 5.75 | 2.21 M | 56.5 M |
| EVRG | Evergy Inc | 10.4396 | 20.35 B | 0.3036 | 3 | 666.6 K | 6.96 M |
| WWD | Woodward Inc | 17.6581 | 19.6 B | 0.3991 | 2.31 | 496.15 K | 8.76 M |
| LNT | Alliant Energy Corp | 7.3011 | 18.95 B | 0.1462 | 2.04 | 948.15 K | 6.92 M |
| FSLR | First Solar Inc | 146.47 | 18.52 B | 3.71 | 2.6 | 2.71 M | 396.32 M |
| NDSN | Nordson Corp | 20.2038 | 18.19 B | 0.8141 | 4.2 | 542 K | 10.95 M |
| FFIV | F5 Networks Inc | 36.79 | 18.05 B | 0.22 | 0.6 | 1.02 M | 37.35 M |
| EWBC | East West Bancorp | 7.708 | 17.97 B | 0.5129 | 7.13 | 2.05 M | 15.78 M |
| TSEM | Tower Semiconductor | 14.85 | 17.92 B | 1.35 | 10 | 51.53 K | 765.18 K |
| HST | Host Marriott Financial Trust | 6.1498 | 17.73 B | 0.521 | 9.26 | 16.47 M | 101.29 M |
| GEN | Gen Digital Inc | 5.5434 | 17.61 B | 0.0857 | 1.57 | 11.95 M | 66.25 M |
| NBIX | Neurocrine Bioscienc | 3.07 | 17.15 B | 0.05 | 1.66 | 84.23 K | 258.6 K |
| EXEL | Exelixis Inc | 5.57 | 17.04 B | 0.12 | 2.2 | 674.66 K | 3.76 M |
| HAS | Hasbro Inc | 15.8795 | 16.99 B | 0.4593 | 2.98 | 1.52 M | 24.15 M |
| LAMR | Lamar Advertis A | 12.3524 | 16.21 B | 0.9287 | 8.13 | 2.46 M | 30.4 M |
| NWS | News Cp Cl B | 11.4571 | 15.69 B | 0.5882 | 5.41 | 6.33 M | 72.51 M |
| CHRW | C.H. Robinson Ww | 37.6344 | 15.58 B | 1.2162 | 3.34 | 1.37 M | 51.55 M |
| LECO | Lincoln Elec Hld | 16.7087 | 15.41 B | 0.7944 | 4.99 | 745.4 K | 12.45 M |
| CHKP | Check Point Software | 27.17 | 15.06 B | 0.34 | 1.27 | 1.68 M | 45.71 M |
| ICLR | Icon Plc | 23.16 | 15.02 B | 0.36 | 1.58 | 107.96 K | 2.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7968 | 2.1 T | 0.0465 | 0.69 | 8.92 M | 60.65 M |
| LLY | Eli Lilly and Company | 22.1974 | 1.27 T | 0.2991 | 1.37 | 5.26 M | 116.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 108100.00 | 1.26 T | 1150.00 | 1.08 | 1.88 K | 203.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.80 | 1.26 T | 0.45 | 0.64 | 3.08 M | 218.06 M |
| WMT | Walmart Stores | 11.61 | 1 T | 0.073 | 0.63 | 40.18 M | 466.54 M |
| JPM | JP Morgan Chase & Company | 28.0312 | 910.4 B | 1.0654 | 3.95 | 65.71 M | 1.84 B |
| V | Visa Inc | 15.3379 | 785.56 B | 0.1153 | 0.76 | 15.38 M | 235.93 M |
| MA | Mastercard Inc | 18.7474 | 568.53 B | 0.2623 | 1.42 | 11.74 M | 220.06 M |
| ORCL | Oracle Corporation | 17.5802 | 396.29 B | 0.1805 | 1.04 | 25.56 M | 449.38 M |
| PG | Procter & Gamble Company | 33.9323 | 389.46 B | 0.3717 | 1.11 | 16.31 M | 553.6 M |
| UNH | Unitedhealth Group Inc | 20.6836 | 363.01 B | 0.4135 | 2.04 | 8.51 M | 175.95 M |
| MRK | Merck & Company | 16.2753 | 362.27 B | 0.4002 | 2.52 | 13.66 M | 222.26 M |
| HD | Home Depot | 18.1763 | 347.46 B | 0.4801 | 2.71 | 16.42 M | 298.38 M |
| GE | General Electric Company | 50.2999 | 343.29 B | 1.3345 | 2.73 | 19.98 M | 1.01 B |
| MS | Morgan Stanley | 21.8117 | 296.05 B | 0.468 | 2.19 | 21.66 M | 472.36 M |
| RY | Royal Bank of Canada | 24.8013 | 280.54 B | 0.2047 | 0.83 | 1.3 M | 32.23 M |
| CAT | Caterpillar Inc | 31.6923 | 276.97 B | 0.4245 | 1.36 | 15.35 M | 486.62 M |
| RTX | Raytheon Technologies | 23.7908 | 267.68 B | 0.2269 | 0.96 | 8.9 M | 211.82 M |
| BML-PG | Bank of America Corporation | 7.6109 | 261.08 B | 0.8899 | 13.24 | 49.67 K | 378.04 K |
| TMO | Thermo Fisher Scientific Inc | 42.7724 | 259.15 B | 0.5014 | 1.19 | 2.34 M | 100.24 M |
| BML-PH | Bank of America Corporation | 7.2636 | 258.48 B | 0.7901 | 12.21 | 56.56 K | 410.84 K |
| WFC | Wells Fargo & Company | 18.7421 | 257.44 B | 0.5148 | 2.82 | 71.57 M | 1.34 B |
| BML-PL | Bank of America Corporation | 6.8315 | 234.81 B | 0.2588 | 3.94 | 68.95 K | 471.03 K |
| IBM | International Business Machines | 64.9985 | 231.24 B | 1.0621 | 1.66 | 6.03 M | 391.83 M |
| BML-PJ | Bank of America Corporation | 7.1885 | 228.26 B | 0.1318 | 1.87 | 8.85 K | 63.62 K |
| BAC-PE | Bank of America Corporation | 7.0354 | 226.98 B | 0.0553 | 0.79 | 28.47 K | 200.33 K |
| AXP | American Express Company | 25.7314 | 213.28 B | 1.0863 | 4.41 | 26.25 M | 675.53 M |
| C | Citigroup Inc | 28.2852 | 205.34 B | 0.3674 | 1.32 | 189.88 M | 5.37 B |
| BHP | BHP Billiton Ltd ADR | 23.3571 | 204.61 B | 0.1305 | 0.56 | 4.41 M | 102.93 M |
| DIS | Walt Disney Company | 22.454 | 204.15 B | 1.1105 | 5.2 | 14.58 M | 327.36 M |
| APH | Amphenol Corp | 3.6468 | 196.6 B | 0.0262 | 0.72 | 15.85 M | 57.81 M |
| MCD | McDonald's Corporation | 34.8517 | 193.63 B | 0.2273 | 0.66 | 8.14 M | 283.6 M |
| BLK | Blackrock Inc | 132.1818 | 187.87 B | 2.9837 | 2.31 | 315.34 K | 41.68 M |
| DE | Deere & Company | 33.6122 | 183.02 B | 0.6896 | 2.09 | 3.4 M | 114.2 M |
| UNP | Union Pacific Corp | 21.4513 | 180.72 B | 0.6781 | 3.26 | 9.1 M | 195.24 M |
| WELL | Welltower Inc | 21.1394 | 179.68 B | 0.8436 | 4.16 | 2.03 M | 42.87 M |
| CRM | Salesforce.com Inc | 11.5135 | 179.06 B | 0.3351 | 3 | 9.01 M | 103.77 M |
| SAN | Banco Santander ADR | 5.371 | 174.89 B | 0.0408 | 0.77 | 3.51 M | 18.86 M |
| PFE | Pfizer Inc | 7.559 | 164.33 B | 0.0805 | 1.08 | 41.95 M | 317.1 M |
| DHR | Danaher Corp | 12.3474 | 163.21 B | 0.0941 | 0.77 | 5.18 M | 63.99 M |
| SCHW | The Charles Schwab Corp | 15.657 | 158.61 B | 0.7809 | 5.25 | 21.04 M | 329.41 M |
| TJX | TJX Companies | 7.1145 | 149.57 B | 0.1284 | 1.84 | 23.47 M | 166.94 M |
| ACN | Accenture Plc | 25.641 | 147.65 B | 0.3596 | 1.42 | 2.09 M | 53.65 M |
| BX | Blackstone Inc | 5.8964 | 147.42 B | 0.1197 | 2.07 | 3.9 M | 22.98 M |
| SCCO | Southern Copper Corp | 13.679 | 143.53 B | 0.1866 | 1.38 | 3.54 M | 48.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3763 | 142.56 B | 0.0922 | 1.47 | 522.81 K | 3.33 M |
| CB | Chubb Ltd | 31.2972 | 142.04 B | 0.1734 | 0.56 | 2.51 M | 78.71 M |
| LMT | Lockheed Martin Corp | 45.7483 | 139.55 B | 0.6318 | 1.4 | 2.32 M | 106.04 M |
| ETN | Eaton Corp | 17.6027 | 139.49 B | 0.5207 | 3.05 | 2.88 M | 50.61 M |
| PGR | Progressive Corp | 9.4213 | 136.43 B | 0.2475 | 2.7 | 4.6 M | 43.31 M |
| BA | Boeing Company | 36.0649 | 135.94 B | 0.9037 | 2.57 | 6.69 M | 241.24 M |
| SPGI | S&P Global Inc | 22.6531 | 135.82 B | 0.1357 | 0.6 | 3.29 M | 74.52 M |
| HDB | Hdfc Bank Ltd ADR | 3.8055 | 132.25 B | 0.036 | 0.96 | 12.35 M | 46.98 M |
| BTI | British American Tobacco Industries ADR | 11.8499 | 131.15 B | 0.1461 | 1.25 | 195 K | 2.31 M |
| LOW | Lowe's Companies | 17.6518 | 127.62 B | 0.829 | 4.93 | 12.83 M | 226.46 M |
| BMY | Bristol-Myers Squibb Company | 12.1077 | 127.39 B | 0.094 | 0.78 | 9.28 M | 112.32 M |
| PLD | Prologis Inc | 14.0026 | 124.99 B | 0.5005 | 3.71 | 4.78 M | 66.94 M |
| MCK | Mckesson Corp | 46.6714 | 124.35 B | 0.4833 | 1.05 | 2.32 M | 108.1 M |
| PH | Parker-Hannifin Corp | 36.6827 | 120.81 B | 1.4147 | 4.01 | 2.05 M | 75.3 M |
| BMO | Bank of Montreal | 23.9736 | 120.2 B | 0.2571 | 1.08 | 688.9 K | 16.52 M |
| BP | BP Plc ADR | 20.6925 | 118.02 B | 0.2429 | 1.19 | 4.84 M | 100.06 M |
| COF | Capital One Financial Corp | 26.4913 | 116.46 B | 1.5529 | 6.23 | 13.58 M | 359.64 M |
| CVS | CVS Corp | 23.0875 | 114.88 B | 0.2344 | 1.03 | 9.2 M | 212.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.1854 | 108.38 B | 0.1805 | 1.06 | 5.83 M | 100.26 M |
| SO | Southern Company | 15.3174 | 107.66 B | 0.0972 | 0.64 | 3.36 M | 51.53 M |
| ENB | Enbridge Inc | 8.505 | 107.23 B | 0.0701 | 0.83 | 509.2 K | 4.33 M |
| CM | Canadian Imperial Bank of Commerce | 12.5836 | 105.36 B | 0.2714 | 2.2 | 738.6 K | 9.29 M |
| GLW | Corning Inc | 11.4098 | 102.94 B | 0.2289 | 2.05 | 13.52 M | 154.24 M |
| GSK | Glaxosmithkline Plc ADR | 16.9445 | 101.51 B | 0.288 | 1.73 | 977.4 K | 16.56 M |
| DUK | Duke Energy Corp | 22.5338 | 100.26 B | 0.3164 | 1.42 | 2.52 M | 56.82 M |
| ICE | Intercontinental Exchange | 15.9746 | 99.4 B | 0.2492 | 1.58 | 8.51 M | 135.9 M |
| GD | General Dynamics Corp | 39.0784 | 98.11 B | 0.747 | 1.95 | 1.81 M | 70.79 M |
| WM | Waste Management | 18.6372 | 97.07 B | 0.3653 | 2 | 2.97 M | 55.42 M |
| MMM | 3M Company | 37.052 | 96.24 B | 0.2542 | 0.69 | 5.33 M | 197.43 M |
| USB | U.S. Bancorp | 14.1199 | 94.22 B | 0.5162 | 3.79 | 22.48 M | 317.47 M |
| UPS | United Parcel Service | 30.6506 | 93.99 B | 0.4928 | 1.63 | 3.88 M | 118.78 M |
| EMR | Emerson Electric Company | 22.5495 | 93.49 B | 0.5568 | 2.53 | 5.34 M | 120.48 M |
| ELV | Elevance Health Inc | 40.8251 | 92.88 B | 0.683 | 1.7 | 3.31 M | 134.97 M |
| PNC | PNC Bank | 27.8564 | 91.67 B | 1.8957 | 7.3 | 9.6 M | 267.54 M |
| PWR | Quanta Services | 23.767 | 91.33 B | 0.8369 | 3.65 | 2.06 M | 49.04 M |
| KKR | KKR & Co. LP | 4.4205 | 89.77 B | 0.0566 | 1.3 | 41.1 K | 181.7 K |
| SPG | Simon Property Group | 30.6126 | 88.68 B | 1.7311 | 5.99 | 6.83 M | 209.07 M |
| MCO | Moody's Corp | 20.9007 | 87.34 B | 0.8849 | 4.42 | 3.8 M | 79.43 M |
| WMB | Williams Companies | 6.134 | 86.81 B | 0.2066 | 3.49 | 5.62 M | 34.49 M |
| JCI | Johnson Controls Intl | 7.0258 | 86.35 B | 0.0632 | 0.91 | 2.11 M | 14.82 M |
| RCL | Royal Caribbean Cruises Ltd | 13.9888 | 86.12 B | 1.2568 | 9.87 | 5.7 M | 79.79 M |
| SHW | Sherwin-Williams Company | 17.1047 | 84.89 B | 0.3089 | 1.84 | 4.47 M | 76.46 M |
| TRV | The Travelers Companies Inc | 32.1596 | 82.61 B | 0.4608 | 1.45 | 6.86 M | 220.76 M |
| CP | Canadian Pacific Railway | 7.8545 | 82.26 B | 0.0819 | 1.05 | 4.26 M | 33.48 M |
| ITW | Illinois Tool Works Inc | 27.4141 | 81.49 B | 0.3681 | 1.36 | 1.84 M | 50.33 M |
| EPD | Enterprise Products Partners LP | 4.7418 | 80.66 B | 0.0514 | 1.1 | 1.25 M | 5.94 M |
| CI | Cigna Corp | 25.0128 | 78.29 B | 0.7327 | 3.02 | 3.42 M | 85.58 M |
| NOC | Northrop Grumman Corp | 30.7364 | 78.01 B | 0.7467 | 2.49 | 2.94 M | 90.29 M |
| RSG | Republic Services | 17.4728 | 77.07 B | 0.3843 | 2.25 | 2.55 M | 44.54 M |
| CNI | Canadian National Railway | 18.5592 | 76.63 B | 0.3908 | 2.15 | 2.57 M | 47.69 M |
| BCS | Barclays Plc ADR | 13.945 | 75.92 B | 0.3986 | 2.94 | 2.79 M | 38.87 M |
| NSC | Norfolk Southern Corp | 31.7752 | 74.85 B | 2.2202 | 7.51 | 5.78 M | 183.5 M |
| FDX | Fedex Corp | 55.7905 | 74.78 B | 1.225 | 2.25 | 4.83 M | 269.46 M |
| LYG | Lloyds Banking Group Plc ADR | 3.021 | 73.83 B | 0.017 | 0.57 | 10.05 M | 30.36 M |
| TGT | Target Corporation | 27.141 | 73.1 B | 0.7713 | 2.92 | 16.93 M | 459.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 148.0468 | 7.9 M | 11.255 | 8.23 | 3.23 K | 478.93 K |
| TXR | Torex Resources Inc. | 8.9168 | 3.4677 | 63.64 | 73.91 K | 659.07 K | |
| TXG | Torex Gold Resources Inc | 8.9614 | 3.485 | 63.64 | 739.12 K | 6.62 M | |
| FLNT | Flint Corp | 13.60 | 3.20 | 30.77 | 543 | 7.38 K | |
| QBR-A | Quebecor Inc | 4.744 | 0.6966 | 17.21 | 8.93 K | 42.34 K | |
| QBR-B | Quebecor Inc | 4.7086 | 0.6689 | 16.56 | 750.8 K | 3.54 M | |
| ESM | Euro Sun Mining Inc | 6.1758 | 0.7266 | 13.33 | 7.5 K | 46.31 K | |
| BCT | Briacell Therapeutics Corp | 86.9089 | 9.6565 | 12.5 | 10 | 869.09 | |
| GIL | Gildan Activewear Inc | 7.9611 | 0.6969 | 9.59 | 992 K | 7.9 M | |
| TRZ | Transat At Inc | 12.35 | 1.00 | 8.81 | 66.09 K | 816.27 K | |
| GWO | Great-West Lifeco Inc | 11.7548 | 0.8847 | 8.14 | 672.7 K | 7.91 M | |
| MRE | Martinrea International Inc | 5.7497 | 0.4084 | 7.65 | 99.76 K | 573.61 K | |
| CFW | Calfrac Well Services Ltd | 299.50 | 20.50 | 7.35 | 8.93 K | 2.67 M | |
| GRT-UN | Granite Real Estate Investment Trust | 5.3869 | 0.3686 | 7.35 | 10.7 K | 57.63 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.20 | 6.67 | 21.77 K | 69.65 K | |
| STN | Stantec Inc | 12.1319 | 0.7209 | 6.32 | 295.09 K | 3.58 M | |
| PGIC | Premium Global Income Split Corp | 61.3887 | 3.6469 | 6.32 | 710 | 43.59 K | |
| T | Telus Corp | 3.6076 | 0.2067 | 6.08 | 5.22 M | 18.83 M | |
| CSCI | Cosciens Biopharma Inc | 168000.00 | 9600.00 | 6.06 | 3 | 504 K | |
| ATS | Ats Corp | 4.75 | 0.25 | 5.56 | 397.4 K | 1.89 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.756 | 0.1958 | 5.5 | 46.84 K | 175.92 K | |
| IMG | Iamgold Corp | 12.0044 | 0.6221 | 5.47 | 4.58 M | 54.94 M | |
| TCW | Trican Well | 6.2632 | 0.289 | 4.84 | 394.75 K | 2.47 M | |
| LNR | Linamar Corp | 10.8058 | 0.4968 | 4.82 | 140.56 K | 1.52 M | |
| FTT | Finning Intl | 11.9487 | 0.5443 | 4.77 | 313.31 K | 3.74 M | |
| RBA | Rb Global Inc | 19.5588 | 0.8731 | 4.67 | 504.18 K | 9.86 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.7409 | 0.2973 | 4.61 | 286.19 K | 1.93 M | |
| IMP | Intermap Tech Corp | 23.00 | 1.00 | 4.55 | 93.13 K | 2.14 M | |
| TECK-B | Teck Resources Limited | 21.711 | 0.8915 | 4.28 | 6.77 M | 147.03 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.8321 | 0.2374 | 4.24 | 6.78 K | 39.52 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1914 | 0.1286 | 4.2 | 100.77 K | 321.6 K | |
| ADN | Acadian Timber Corp | 3.0178 | 0.1214 | 4.19 | 4.13 K | 12.46 K | |
| CM | Canadian Imperial Bank of Commerce | 15.1655 | 0.6067 | 4.17 | 3.16 M | 47.95 M | |
| TGO | Terago Inc | 4.94 | 0.19 | 4 | 6.1 K | 30.13 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.0132 | 0.19 | 3.94 | 1.73 K | 8.65 K | |
| MG | Magna International Inc | 7.9803 | 0.2874 | 3.74 | 1.3 M | 10.4 M | |
| CNR | Canadian National Railway Co. | 20.1975 | 0.7265 | 3.73 | 1.6 M | 32.23 M | |
| PIF | Polaris Infrastructure Inc | 806.3108 | 28.7969 | 3.7 | 21 | 16.93 K | |
| CFP | Canfor Corp | 6.48 | 0.23 | 3.68 | 226.5 K | 1.47 M | |
| ONEX | Onex Corp | 21.2761 | 0.7481 | 3.64 | 142.96 K | 3.04 M | |
| POW | Power Corp of Canada Sv | 12.9023 | 0.4512 | 3.62 | 1.12 M | 14.43 M | |
| VET | Vermilion Energy Inc | 14.3106 | 0.4937 | 3.57 | 133.3 K | 1.91 M | |
| GAU | Galiano Gold Inc | 3.31 | 0.11 | 3.44 | 59.4 K | 196.61 K | |
| CIGI | Colliers International Group Inc | 10.1728 | 0.3255 | 3.31 | 63.52 K | 646.22 K | |
| EIF | Exchange Income Corp | 4.2086 | 0.1316 | 3.23 | 10.6 K | 44.61 K | |
| BDT | Bird Construction Inc | 3.905 | 0.121 | 3.2 | 42.3 K | 165.18 K | |
| IAG | IA Financial Corp Inc | 18.4714 | 0.563 | 3.14 | 243.7 K | 4.5 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.148 | 0.1542 | 3.09 | 790.26 K | 4.07 M | |
| NOA | North American Construction Group Ltd | 5.4887 | 0.1638 | 3.08 | 1.4 K | 7.68 K | |
| ATRL | Atkinsrealis Group Inc | 38.4356 | 1.1376 | 3.05 | 302.17 K | 11.61 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.7281 | 0.2508 | 2.96 | 2.7 K | 23.57 K | |
| VCM | Vecima Networks Inc | 3.1142 | 0.0892 | 2.95 | 1 K | 3.11 K | |
| TAL | Petrotal Corp | 125.4518 | 3.5844 | 2.94 | 3.11 K | 389.65 K | |
| MRC | Morguard Corp | 21.6969 | 0.6147 | 2.92 | 3.15 K | 68.43 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.2931 | 0.1672 | 2.73 | 726.43 K | 4.57 M | |
| BCE-PS | Bce Inc Pref S | 7.7179 | 0.2018 | 2.68 | 100 | 771.79 | |
| GSY | Goeasy Ltd | 5.2807 | 0.1379 | 2.68 | 2.1 K | 11.09 K | |
| MX | Methanex Corp | 12.7995 | 0.3324 | 2.67 | 526.61 K | 6.74 M | |
| BCE | BCE Inc | 9.8178 | 0.2507 | 2.62 | 2.91 M | 28.58 M | |
| CORS | Corus Entertainment Holdings Inc. | 3139.3469 | 79.2134 | 2.59 | 515 | 1.62 M | |
| CJR-B | Corus Entertainment Inc | 6.2742 | 0.1583 | 2.59 | 257.4 K | 1.61 M | |
| CTC | Canadian Tire Corp Ltd | 47.0199 | 1.1848 | 2.58 | 142 | 6.68 K | |
| CYB | Cymbria Corp Cl A | 12.00 | 0.30 | 2.56 | 6.86 K | 82.26 K | |
| GIB-A | CGI Inc | 10.9995 | 0.2675 | 2.49 | 635.94 K | 6.99 M | |
| CGY | Calian Group Ltd | 8.9099 | 0.2146 | 2.47 | 21.44 K | 191.04 K | |
| GTE | Gran Tierra Energy Inc | 41.90 | 1.00 | 2.44 | 144.17 K | 6.04 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.9557 | 0.1884 | 2.43 | 1.45 K | 11.54 K | |
| AGF-B | AGF Management Limited | 5.4731 | 0.1247 | 2.33 | 233.55 K | 1.28 M | |
| BN-PC | Brookfield Corporation | 4.8644 | 0.1106 | 2.33 | 5.04 K | 24.52 K | |
| LUN | Lundin Mining Corp | 3.1255 | 0.0707 | 2.31 | 8.32 M | 26 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.493 | 0.1919 | 2.31 | 3.22 M | 27.33 M | |
| FRU | Freehold Royalties Ltd | 4.7154 | 0.1058 | 2.3 | 58 K | 273.47 K | |
| CIU-PA | CU Inc Pref A | 8.3446 | 0.1832 | 2.24 | 6.7 K | 55.91 K | |
| BMO | Bank of Montreal | 25.1283 | 0.5487 | 2.23 | 1.64 M | 41.17 M | |
| KEY | Keyera Corp | 3.4734 | 0.073 | 2.15 | 352.6 K | 1.22 M | |
| CAE | Cae Inc | 6.4694 | 0.1339 | 2.11 | 420.6 K | 2.72 M | |
| BDI | Black Diamond Group Ltd | 3.6235 | 0.0748 | 2.11 | 46.72 K | 169.29 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.8346 | 0.1818 | 2.1 | 11.2 K | 98.95 K | |
| BN-PM | Brookfield Corporation | 6.7359 | 0.1385 | 2.1 | 8.16 K | 54.96 K | |
| WPK | Winpak Ltd | 5.8497 | 0.1188 | 2.07 | 32.5 K | 190.12 K | |
| TECK-A | Teck Resources Limited | 22.3997 | 0.4525 | 2.06 | 3.5 K | 78.29 K | |
| VLN | Velan Inc Sv | 10.0291 | 0.1968 | 2 | 34.8 K | 349.01 K | |
| RY | Royal Bank of Canada | 26.8368 | 0.5148 | 1.96 | 2.6 M | 69.71 M | |
| DII-B | Dorel Industries Inc | 7.8592 | 0.148 | 1.92 | 81.73 K | 642.32 K | |
| NA | National Bank of Canada | 14.7821 | 0.2744 | 1.89 | 804.33 K | 11.89 M | |
| WCN | Waste Connections Inc | 15.3395 | 0.2833 | 1.88 | 111.66 K | 1.71 M | |
| WJX | Wajax Corp | 6.0963 | 0.1123 | 1.88 | 32.64 K | 198.96 K | |
| RFA | RFA Financial Inc. | 15.7833 | 0.2852 | 1.84 | 33.16 K | 523.37 K | |
| ESI | Ensign Energy Services Inc | 4.5342 | 0.0814 | 1.83 | 847.33 K | 3.84 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.2042 | 0.073 | 1.77 | 4.94 K | 20.77 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.2822 | 0.1432 | 1.76 | 7.17 K | 59.38 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.8301 | 0.1523 | 1.76 | 6.28 K | 55.41 K | |
| IFC | Intact Financial Corp | 22.8106 | 0.3884 | 1.73 | 222.6 K | 5.08 M | |
| WTE | Westshore Terminals Investment Corp | 5.3792 | 0.0911 | 1.72 | 530.45 K | 2.85 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.7013 | 0.6161 | 1.71 | 150.4 K | 5.52 M | |
| BTE | Baytex Energy Corp | 14.8816 | 0.2472 | 1.69 | 348.6 K | 5.19 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.6044 | 0.1427 | 1.69 | 16.49 K | 141.85 K | |
| TPX-B | Molson Coors Canada Inc | 32.4277 | 0.5346 | 1.68 | 122.3 K | 3.97 M | |
| BHC | Bausch Health Companies Inc | 14.2741 | 0.2334 | 1.66 | 189.45 K | 2.7 M | |
| DSG | Descartes Sys | 4.33 | 0.07 | 1.64 | 142.19 K | 615.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 58.60 | 77.5 B | 0.85 | 1.47 | 13.89 K | 814.01 K |
| MBGAF | Mercedes-Benz Group AG | 31.8864 | 42.77 B | 0.5162 | 1.65 | 504.8 K | 16.1 M |
| BRDCY | Bridgestone Corporation | 5.3595 | 33.02 B | 0.0663 | 1.25 | 8.73 K | 46.81 K |
| LNWO | Light & Wonder, Inc. | 18.61 | 6.2 B | 0.55 | 3.05 | 488.7 K | 9.09 M |
| HOS | Hornbeck Offshore Services, Inc | 11.25 | 1.82 B | 0.09 | 0.81 | 1.26 M | 14.2 M |
| GAMI | GAMCO Investors Inc | 17.566 | 536.94 M | 0.5381 | 3.16 | 161.37 K | 2.83 M |
| NTPIF | Nam Tai Property Inc. | 5.149 | 262.33 M | 0.099 | 1.96 | 99.54 K | 512.55 K |
| LCU | Lion Copper Corp. Common Shares | 19.44 | 70.29 M | 0.54 | 2.86 | 1.92 K | 37.23 K |
| EARI | Entertainment Arts Research Inc | 28.00 | 1.11 M | 9.00 | 47.37 | 830 | 23.24 K |
| SEII | Sharing Economy International Inc | 8400.0088 | 645.17 K | 840.0015 | 11.11 | 3 | 25.2 K |
| ERHE | ERHC Energy Inc | 71.00 | 575.89 K | 1.00 | 1.43 | 438.67 K | 31.15 M |
| DKAM | Drinks Americas Holdings Ltd | 525.00 | 278.3 K | 18.7496 | 3.7 | 43 | 22.57 K |
| ZVOI | Zovio Inc | 19.14 | 137.92 K | 0.40 | 2.13 | 160.25 K | 3.07 M |
| KALY | Kali Inc | 15.00 | 101.82 K | 7.125 | 90.48 | 200 | 3 K |
| PJET | Priority Aviation Inc | 850.00 | 98.01 K | 100.00 | 13.33 | 2 | 1.7 K |
| USRM | U.S. Stem Cell Inc | 820.00 | 64.15 K | 20.00 | 2.5 | 36 | 29.52 K |
| GRLF | Green Leaf Innovations Inc | 15.00 | 52.27 K | 4.00 | 36.36 | 10.89 M | 163.28 M |
| ERINQ | Erin Energy Corporation | 5.6185 | 21.53 K | 0.1478 | 2.7 | 91.23 K | 512.59 K |
| XDSL | mPhase Technologies Inc | 122.50 | 16.8 K | 5.00 | 4.26 | 736 | 90.16 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.70 | 14.07 K | 0.13 | 2.84 | 319.99 K | 1.5 M |
| EBWK | Enigma-Bulwark Ltd. | 29.50 | 13.66 K | 0.50 | 1.72 | 465 | 13.72 K |
| MIHL | Montague International Holding Ltd | 130.0001 | 12.63 K | 5.0001 | 4 | 2 | 260 |
| CGNH | CardioGenics Holdings Inc | 4.50 | 9.61 K | 0.50 | 12.5 | 21.42 K | 96.38 K |
| CBRI | CMTSU Liquidation Inc | 3.29 | 8.16 K | 0.14 | 4.44 | 434.18 K | 1.43 M |
| CGIP | Celadon Group Inc | 8.4948 | 5.66 K | 0.4445 | 5.52 | 129.41 K | 1.1 M |
| TXIC | Tongxin International Ltd | 8.18 | 1.23 K | 0.30 | 3.81 | 93.12 K | 761.69 K |
| CYRNQ | CYRNQ | 54.80 | 799 | 1.40 | 2.62 | 561 | 30.74 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.6568 | 785 | 0.1979 | 2.09 | 9.37 K | 90.52 K |
| CALIQ | China Auto Logistics Inc. | 23.46 | 484 | 0.3606 | 1.56 | 2.1 K | 49.34 K |
| YVRLF | Liquid Media Group Ltd. | 40.98 | 482 | 8.88 | 27.66 | 9.55 K | 391.48 K |
| PARD | Poniard Pharmaceuticals Inc | 296.80 | 149 | 6.00 | 2.06 | 6.62 K | 1.96 M |
| CCTL | Coin Citadel | 5.50 | 37 | 0.50 | 10 | 250 | 1.38 K |
| ESNC | EnSync Inc | 6.3075 | 1 | 0.0575 | 0.92 | 2.21 K | 13.94 K |
| IZNN | IZON Network Inc | 43.35 | 9.35 | 27.5 | 14.68 K | 636.16 K | |
| AFPW | AlumiFuel Power Corporation | 8500.00 | 1400.00 | 19.72 | 1 | 8.5 K | |
| FRTD | Fortitude Group Inc | 79.5455 | 9.5455 | 13.64 | 758.31 K | 60.32 M | |
| VRCI | Verde Science Inc | 7700.00 | 560.00 | 7.84 | 7.25 K | 55.83 M | |
| BAJFF | Camrova Resources Inc | 9.70 | 0.34 | 3.63 | 350 | 3.39 K | |
| CBKCQ | Christopher & Banks Corporation | 7.7047 | 0.1369 | 1.81 | 288.88 K | 2.23 M | |
| ESINQ | ITT Educational Services Inc | 102.60 | 0.67 | 0.66 | 460.48 K | 47.25 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 6.00 | 2.00 | 50 | 500 | 3 K | |
| KG | Klondike Gold Corp | 5.25 | 1.50 | 40 | 180.07 K | 945.37 K | |
| REVX | Rev Exploration Corp. | 8.00 | 2.00 | 33.33 | 240 | 1.92 K | |
| MUR | Murchison Minerals Ltd | 27.50 | 5.00 | 22.22 | 390 | 10.72 K | |
| ZC | Zimtu Capital Corp | 6.45 | 1.05 | 19.44 | 1.1 K | 7.09 K | |
| BARU | Baru Gold Corp | 21.15 | 3.4271 | 19.34 | 146.72 K | 3.1 M | |
| CD | Cantex Mine Development Corp | 25.50 | 3.00 | 13.33 | 1.35 K | 34.5 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 20.78 K | 103.9 K | |
| CMO-H | Cliffmont Resources Ltd | 10.00 | 1.00 | 11.11 | 1.22 K | 12.15 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | 1.75 | 9.59 | 79.83 K | 1.6 M | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | 43.6288 | 9.09 | 1 | 523.55 | |
| WEC | Winchester Equity Corporation | 7.60 | 0.60 | 8.57 | 12.41 K | 94.32 K | |
| MAX | Max Resource Corp | 15.60 | 1.20 | 8.33 | 99 | 1.54 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 5 | 2.1 K | |
| VVTM | VVT Med Inc. | 677.5701 | 46.729 | 7.41 | 8 | 5.42 K | |
| SKP | StrikePoint Gold Inc | 31.00 | 2.00 | 6.9 | 2.56 K | 79.24 K | |
| TIG | Triumph Gold Corp | 48.00 | 3.00 | 6.67 | 950 | 45.6 K | |
| SC-H | Serrano Resources Ltd | 18.50 | 1.00 | 5.71 | 500 | 9.25 K | |
| BKM | Pacific Booker Minerals Inc | 6.75 | 0.36 | 5.63 | 10.35 K | 69.84 K | |
| IDL | Imaging Dynamics Company Ltd | 39.5833 | 2.0833 | 5.56 | 7 | 277.08 | |
| SILV | Silver Valley Metals Corp. | 10.80 | 0.54 | 5.26 | 49 K | 529.2 K | |
| MKR | Melkior Resources Inc | 4.10 | 0.20 | 5.13 | 118.5 K | 485.85 K | |
| FMM | Full Metal Minerals Ltd | 4.382 | 0.1992 | 4.76 | 3.7 K | 16.21 K | |
| LQWD | LQwD FinTech Corp | 15.40 | 0.70 | 4.76 | 99 | 1.52 K | |
| KTN | Kootenay Silver Inc | 7.50 | 0.30 | 4.17 | 2.61 K | 19.57 K | |
| VMY-H | Voice Mobility International Inc | 6.50 | 0.25 | 4 | 600 | 3.9 K | |
| OYL | CGX Energy Inc | 11.20 | 0.40 | 3.7 | 16.2 K | 181.44 K | |
| SLG | PetroTal Corp | 23.2472 | 0.6642 | 2.94 | 310.53 K | 7.22 M | |
| EON | EON Lithium Corp. | 49.00 | 1.00 | 2.08 | 602 | 29.5 K | |
| ENA | Enablence Technologies Inc | 1200.00 | 24.00 | 2.04 | 2 | 2.4 K | |
| CKG | Chesapeake Gold Corp | 4.38 | 0.08 | 1.86 | 6.12 K | 26.83 K | |
| BTR | Bonterra Resources Inc | 120.00 | 2.00 | 1.69 | 76 | 9.12 K | |
| AVCR | Avricore Health Inc | 12.60 | 0.20 | 1.61 | 41.92 K | 528.17 K |