Gainer Volumes for 4 August 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 4 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0295 | 55.04 B | 0.0956 | 3.26 | 1.83 M |
| GSAT | Globalstar | 13.50 | 10.7 B | 0.75 | 5.88 | 33.01 K |
| BMNR | Bitmine Immersion Technologies Inc | 639.8121 | 10.42 B | 319.9061 | 100 | 1 |
| SEB | Seaboard Corporation | 1067.5593 | 4.08 B | 12.5823 | 1.19 | 800 |
| PRK | Park National Corp | 31.5607 | 3.75 B | 0.2059 | 0.66 | 27.4 K |
| UUUU | Energy Fuels Inc | 14.295 | 3.62 B | 0.37 | 2.66 | 30 |
| NHC | National Healthcare Corp | 23.4619 | 3.44 B | 0.5595 | 2.44 | 23.3 K |
| NG | Novagold Resources Inc | 3.8694 | 3.4 B | 0.1718 | 4.65 | 1.72 M |
| CET | Central Securities Corp | 6.5282 | 1.59 B | 0.0511 | 0.79 | 18.8 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 769.99 M | 3.7491 | 7.55 | 5.49 K |
| GAU | Galiano Gold Inc | 3.18 | 545.94 M | 0.06 | 1.92 | 86 K |
| CIX | Compx International Inc | 3.3613 | 389.29 M | 0.1482 | 4.61 | 8.56 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 353.54 M | 1.20 | 22.22 | 18.97 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.11 | 334.8 M | 0.11 | 3.67 | 230.56 K |
| FRD | Friedman Industries Inc | 4.2136 | 318.88 M | 0.1686 | 4.17 | 49.6 K |
| GENC | Gencor Industries IN | 4.7667 | 263.84 M | 0.0267 | 0.56 | 16.5 K |
| LODE | Comstock Mining Inc | 400.00 | 261.42 M | 10.00 | 2.56 | 132 |
| ACU | Acme United Corp | 6.233 | 232.98 M | 0.0426 | 0.69 | 3.7 K |
| GORO | Gold Resource Corp | 3.2384 | 211.07 M | 0.0348 | 1.09 | 65.72 K |
| BCV | Bancroft Convertible Fund | 4.6622 | 143.84 M | 0.0365 | 0.79 | 2.6 K |
| SIF | Sifco Industries | 10.1287 | 121.62 M | 0.3878 | 3.98 | 5.4 K |
| OPHC | Optimumbank Hlds | 640.00 | 113.29 M | 16.00 | 2.56 | 7 |
| BDL | Flanigan's Enterprises | 4.3297 | 89.23 M | 0.0931 | 2.2 | 102 |
| WWR | Westwater Resources | 6600.00 | 79.8 M | 120.00 | 1.85 | 69 |
| CEV | Eaton Vance California Muni Income Trust | 4.9414 | 74.56 M | 0.2492 | 5.31 | 34.9 K |
| DXR | Daxor Corp | 8.2243 | 60.72 M | 0.3752 | 4.78 | 900 |
| APT | Alpha Pro Tech | 3.05 | 55.26 M | 0.10 | 3.39 | 328.78 K |
| FSP | Franklin Street Properties | 5.7746 | 46.41 M | 0.0713 | 1.25 | 653.4 K |
| COHN | Cohen & CO Inc | 21.8292 | 38.65 M | 0.9356 | 4.48 | 1.3 K |
| IGC | India Globalization Capital Inc | 12.70 | 28.93 M | 0.20 | 1.6 | 35.1 K |
| BRN | Barnwell Industries | 4.1046 | 13.82 M | 0.2021 | 5.18 | 38.41 K |
| TOVX | Theriva Biologics Inc | 3587.50 | 11.06 M | 87.50 | 2.5 | 2 |
| REED | Reed's, Inc. | 677.171 | 10.91 M | 5.7632 | 0.86 | 48 |
| AUMN | Golden Minerals Company | 86.25 | 5.11 M | 8.75 | 11.29 | 200 |
| GBR | New Concept Energy Inc | 7.48 | 3.73 M | 0.47 | 6.7 | 410 |
| ENSV | Enservco Corpporation | 14.40 | 17.45 K | 0.885 | 6.55 | 171 |
| IPB | Merrill Lynch & Company | 6.6668 | 0.039 | 0.59 | 600 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 14.695 | 1.35 B | 0.443 | 3.11 | 29.45 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 3.76 | 788.37 B | 0.02 | 0.53 | 20.1 M |
| TXN | Texas Instruments | 15.9397 | 252.6 B | 0.149 | 0.94 | 13.17 M |
| AMGN | Amgen Inc | 43.5678 | 225.15 B | 1.0349 | 2.43 | 11.74 M |
| MRVL | Marvell Technology Inc | 12.0359 | 194.84 B | 0.2811 | 2.39 | 14.3 M |
| TMUS | T-Mobile US | 20.1708 | 190 B | 0.3983 | 2.01 | 3.21 M |
| PEP | Pepsico Inc | 35.7408 | 189.46 B | 1.7307 | 5.09 | 27.85 M |
| ADI | Analog Devices | 18.895 | 182.62 B | 0.1359 | 0.72 | 2.89 M |
| ISRG | Intuitive Surg Inc | 26.5322 | 143.77 B | 0.4556 | 1.75 | 9.62 M |
| VRTX | Vertex Pharmaceutic | 37.75 | 133.25 B | 1.27 | 3.48 | 2.75 M |
| SBUX | Starbucks Corporation | 7.4779 | 123.68 B | 0.1719 | 2.35 | 29.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.8104 | 104.74 B | 0.1828 | 1.04 | 1.95 M |
| ADBE | Adobe Systems Inc | 33.00 | 100.93 B | 0.32 | 0.98 | 4.68 M |
| MAR | Marriot International | 18.6135 | 92.46 B | 0.9146 | 5.17 | 6.93 M |
| INTU | Intuit Inc | 26.4778 | 91.56 B | 0.2294 | 0.87 | 2.53 M |
| CMCSA | Comcast Corporation | 4.9544 | 90.38 B | 0.0868 | 1.78 | 71.51 M |
| REGN | Regeneron Pharmaceuticals | 21.6636 | 82.16 B | 0.4569 | 2.15 | 328.5 K |
| CTAS | Cintas Corp | 5.1424 | 81.44 B | 0.0661 | 1.3 | 5.56 M |
| SNPS | Synopsys Inc | 20.22 | 78.95 B | 0.15 | 0.75 | 626.04 K |
| HON | Honeywell International Inc. Common Stock | 22.1353 | 74.59 B | 0.2297 | 1.05 | 5.07 M |
| MPWR | Monolithic Power Sys | 19.8566 | 70.03 B | 0.1452 | 0.74 | 335.6 K |
| FAST | Fastenal Company | 3.0871 | 59.92 B | 0.0295 | 0.96 | 14.8 M |
| FITB | Fifth Third Bancorp | 6.1559 | 52.61 B | 0.2396 | 4.05 | 39.34 M |
| EA | Electronic Arts Inc | 21.2634 | 52.58 B | 0.3302 | 1.58 | 13.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5567 | 47.35 B | 0.12 | 2.21 | 6.39 M |
| IDXX | Idexx Laboratories | 25.395 | 45.01 B | 0.605 | 2.44 | 474.3 K |
| PAYX | Paychex Inc | 15.3898 | 42.81 B | 0.1268 | 0.83 | 4.21 M |
| UAL | United Airlines Holdings Inc | 5.00 | 40.61 B | 0.79 | 18.76 | 21.84 M |
| NTAP | Netapp Inc | 16.9209 | 40.06 B | 0.3964 | 2.4 | 5.37 M |
| EXPE | Expedia Group Inc | 28.3605 | 39.08 B | 0.2903 | 1.03 | 2.57 M |
| MSTR | Strategy | 6.424 | 36.44 B | 0.239 | 3.86 | 2.16 M |
| KMB | Kimberly-Clark Corp | 38.322 | 36.23 B | 0.5701 | 1.51 | 2.64 M |
| NTRS | Northern Trust Corp | 40.0448 | 35 B | 0.5432 | 1.38 | 2.42 M |
| WTW | Weight Watchers International, Inc | 48.4076 | 32.14 B | 0.4919 | 1.03 | 263.61 K |
| BIIB | Biogen Inc | 48.61 | 30.86 B | 0.25 | 0.52 | 1.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4002 | 30.83 B | 0.1003 | 1.08 | 740.18 K |
| ALNY | Alnylam Pharmaceuticals | 23.89 | 29.97 B | 0.27 | 1.14 | 236.4 K |
| TSEM | Tower Semiconductor | 13.20 | 29.42 B | 1.95 | 17.33 | 85.49 K |
| ILMN | Illumina Inc | 36.4591 | 29.13 B | 0.4085 | 1.13 | 1.16 M |
| INSM | Insmed Inc | 10.00 | 28.89 B | 0.20 | 2.04 | 758.83 K |
| CTSH | Cognizant Tech Sol | 14.8187 | 27.53 B | 1.3848 | 10.31 | 33.04 M |
| FISV | Fiserv Inc | 11.6563 | 27.49 B | 0.1843 | 1.61 | 8.32 M |
| CINF | Cincinnati Financial | 14.1564 | 26.47 B | 0.3001 | 2.17 | 959.5 K |
| JBHT | J B Hunt Transport | 24.8587 | 25.92 B | 0.2545 | 1.03 | 2.07 M |
| FCNCA | First Citizens Bancs | 137.7029 | 25.87 B | 1.4826 | 1.09 | 11.5 K |
| ENTG | Entegris Inc | 3.7532 | 24.53 B | 0.1149 | 3.16 | 733.79 K |
| INCY | Incyte Corp | 5.30 | 24.48 B | 0.08 | 1.53 | 2.79 M |
| TROW | T Rowe Price Group | 27.1405 | 23.77 B | 0.2057 | 0.76 | 2.27 M |
| PAAS | Pan Amer Silver Corp | 16.2485 | 22.07 B | 0.3152 | 1.98 | 1.16 M |
| UTHR | United Therapeutic | 48.105 | 21.95 B | 0.885 | 1.87 | 852.35 K |
| WWD | Woodward Inc | 18.1991 | 21.42 B | 0.4789 | 2.7 | 303.79 K |
| VTRS | Viatris Inc | 11.0712 | 18.75 B | 0.1458 | 1.33 | 7.99 M |
| EWBC | East West Bancorp | 7.0506 | 18.5 B | 0.3323 | 4.95 | 2.32 M |
| AKAM | Akamai Technologies | 16.86 | 17.68 B | 0.44 | 2.68 | 9.2 M |
| NDSN | Nordson Corp | 19.5692 | 17.34 B | 0.3173 | 1.65 | 416 K |
| GEN | Gen Digital Inc | 5.5649 | 17.25 B | 0.1144 | 2.1 | 28.75 M |
| HST | Host Marriott Financial Trust | 5.6175 | 17.07 B | 0.436 | 8.41 | 17.82 M |
| JAZZ | Jazz Pharma Plc | 6.30 | 16.16 B | 0.09 | 1.45 | 1.89 M |
| PNFP | Pinnacle Finl Ptnrs | 14.1086 | 16.14 B | 0.3499 | 2.54 | 563.1 K |
| PTC | Ptc Inc | 13.24 | 16.06 B | 0.33 | 2.56 | 1.57 M |
| LAMR | Lamar Advertis A | 12.3244 | 15.65 B | 0.1287 | 1.06 | 2.67 M |
| COO | Cooper Companies | 6.9206 | 15.09 B | 0.092 | 1.35 | 1.71 M |
| TTMI | TTM Technologies | 11.35 | 14.55 B | 0.73 | 6.87 | 1.02 M |
| UHAL | A M E R C O | 4.2124 | 14.54 B | 0.0882 | 2.14 | 557 K |
| REG | Regency Centers Corp | 17.4231 | 14.16 B | 0.70 | 4.19 | 3.05 M |
| APA | Apa Corp | 63.8334 | 14 B | 0.7072 | 1.12 | 3.96 M |
| LULU | Lululemon Athletica | 9.72 | 13.73 B | 0.37 | 3.96 | 2.11 M |
| ERIE | Erie Indemnity Company | 23.6792 | 13.5 B | 0.2667 | 1.14 | 153.5 K |
| EXEL | Exelixis Inc | 5.81 | 12.48 B | 0.16 | 2.83 | 719.28 K |
| HALO | Halozyme Therapeutic | 7.63 | 12.07 B | 0.31 | 4.23 | 517.62 K |
| KTOS | Kratos Defns | 8.30 | 11.98 B | 0.10 | 1.22 | 3.93 K |
| BPOP | Popular Inc | 10.5645 | 11.25 B | 0.8241 | 8.46 | 602.01 K |
| JKHY | Jack Henry & Assoc | 17.6246 | 10.82 B | 0.1609 | 0.92 | 416.8 K |
| SSB | South State Cp | 18.923 | 10.7 B | 0.8252 | 4.56 | 56.9 K |
| VIAV | Viavi Solutions | 3.4226 | 10.63 B | 0.0625 | 1.86 | 3.29 M |
| WYNN | Wynn Resorts Ltd | 34.7521 | 10.6 B | 2.7382 | 8.55 | 7.14 M |
| ENSG | The Ensign Group IN | 3.7183 | 10.59 B | 0.0185 | 0.5 | 109.34 K |
| ZION | Zions Bancorp | 11.1419 | 10.5 B | 0.7355 | 7.07 | 8.04 M |
| VICR | Vicor Cp | 7.3811 | 10.43 B | 0.0774 | 1.06 | 98.83 K |
| ONB | Old National Bncp | 6.9771 | 10.36 B | 0.167 | 2.45 | 490.5 K |
| CYTK | Cytokinetics | 18.36 | 10.27 B | 0.24 | 1.32 | 122.93 K |
| PODD | Insulet Corp | 6.69 | 10.06 B | 0.18 | 2.76 | 317.45 K |
| SIRI | Sirius XM Holdings | 4.2901 | 9.59 B | 0.4767 | 12.5 | 11.08 M |
| IONS | Ionis Pharmaceuticals | 18.70 | 9.39 B | 0.25 | 1.36 | 762.2 K |
| COLB | Columbia Banking Sys | 5.8041 | 9.12 B | 0.1306 | 2.3 | 385.2 K |
| TTEK | Tetra Tech Inc | 5.4729 | 9.09 B | 0.0545 | 1.01 | 3.66 M |
| BRKR | Bruker Corp | 10.3259 | 9.03 B | 0.6519 | 6.74 | 663.8 K |
| BOKF | Bok Financial Corp | 28.944 | 8.8 B | 0.3019 | 1.05 | 113.5 K |
| CBSH | Commerce Bancshares | 16.3351 | 8.59 B | 0.3765 | 2.36 | 953 K |
| VLY | Valley National Bancorp | 5.2389 | 8.25 B | 0.1599 | 3.15 | 1.43 M |
| AVT | Avnet Inc | 19.5536 | 7.98 B | 0.5046 | 2.65 | 1.48 M |
| TGTX | Tg Therapeuticscmn | 253.125 | 7.58 B | 14.0625 | 5.88 | 29 |
| POWL | Powell Inds Inc | 28.0967 | 7.58 B | 2.3439 | 9.1 | 251.59 K |
| MORN | Morningstar Inc | 41.7769 | 7.41 B | 0.5938 | 1.44 | 159.4 K |
| CELH | Celsius Holdings Inc | 3.5333 | 6.99 B | 0.0666 | 1.92 | 53.74 K |
| AAON | Aaon Inc | 3.6069 | 6.98 B | 0.0892 | 2.54 | 455.6 K |
| VSEC | V S E Cp | 13.7396 | 6.81 B | 0.534 | 4.04 | 394.49 K |
| UBSI | United Bkshs Inc | 10.7637 | 6.7 B | 0.4956 | 4.83 | 246.8 K |
| SSRM | Ssr Mining Inc | 20.1241 | 6.63 B | 0.2572 | 1.29 | 837.4 K |
| CPB | Campbell Soup Company | 18.1801 | 6.54 B | 0.1802 | 1 | 2.05 M |
| ORKA | Oruka Therapeutics Inc | 19321.332 | 6.48 B | 292.7461 | 1.54 | 13 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.99 | 1.1 T | 0.59 | 0.9 | 1.41 M |
| JPM | JP Morgan Chase & Company | 26.6084 | 970.72 B | 0.4036 | 1.54 | 43.36 M |
| MA | Mastercard Inc | 18.6337 | 490.33 B | 0.2239 | 1.22 | 15.91 M |
| BAC | Bank of America Corporation | 12.0455 | 453.2 B | 0.2465 | 2.09 | 364.96 M |
| CAT | Caterpillar Inc | 31.7653 | 393.3 B | 1.8374 | 6.14 | 25.33 M |
| GE | General Electric Company | 47.2888 | 379.05 B | 0.3423 | 0.73 | 23.86 M |
| MS | Morgan Stanley | 21.0083 | 342.13 B | 0.531 | 2.59 | 20.98 M |
| GS | Goldman Sachs Group | 123.4852 | 302.01 B | 0.80 | 0.65 | 8.81 M |
| WFC | Wells Fargo & Company | 17.2693 | 268.92 B | 0.4878 | 2.91 | 82.3 M |
| BML-PG | Bank of America Corporation | 6.7632 | 259.93 B | 0.1827 | 2.78 | 10.71 K |
| SAP | SAP Ag ADR | 36.1845 | 235.63 B | 0.277 | 0.77 | 1.1 M |
| C | Citigroup Inc | 23.8771 | 230.78 B | 0.5143 | 2.2 | 83.57 M |
| NVO | Novo Nordisk A/S ADR | 9.5334 | 205.08 B | 0.1055 | 1.12 | 246.01 K |
| BLK | Blackrock Inc | 129.6617 | 188.62 B | 1.9456 | 1.52 | 517.42 K |
| BA | Boeing Company | 33.7862 | 182.6 B | 0.2831 | 0.84 | 5.96 M |
| ETN | Eaton Corp | 17.3327 | 178.65 B | 0.0868 | 0.5 | 2.99 M |
| WELL | Welltower Inc | 20.5123 | 165.93 B | 0.8208 | 4.17 | 3.12 M |
| CRM | Salesforce.com Inc | 11.2079 | 158.33 B | 0.2044 | 1.86 | 5.37 M |
| DHR | Danaher Corp | 12.5075 | 144.67 B | 0.0721 | 0.58 | 4.78 M |
| PLD | Prologis Inc | 12.6895 | 136.8 B | 0.6477 | 5.38 | 4.63 M |
| PH | Parker-Hannifin Corp | 35.9453 | 134.85 B | 0.7224 | 2.05 | 1.69 M |
| SYK | Stryker Corp | 33.1678 | 133.18 B | 1.137 | 3.55 | 3.39 M |
| CB | Chubb Ltd | 31.2662 | 132.46 B | 0.2724 | 0.88 | 1.82 M |
| NEM | Newmont Mining Corp | 29.5062 | 124.17 B | 0.1474 | 0.5 | 5.65 M |
| PGR | Progressive Corp | 9.3292 | 120.56 B | 0.2245 | 2.47 | 4.25 M |
| BTI | British American Tobacco Industries ADR | 11.9068 | 120.42 B | 0.1176 | 1 | 431.8 K |
| MDT | Medtronic Inc | 24.0047 | 113.82 B | 0.1856 | 0.78 | 6.45 M |
| ENB | Enbridge Inc | 8.6102 | 112.35 B | 0.1271 | 1.5 | 684.4 K |
| GD | General Dynamics Corp | 38.3721 | 106.66 B | 0.3396 | 0.89 | 1.78 M |
| MCK | Mckesson Corp | 47.7611 | 102.45 B | 1.3006 | 2.8 | 4.89 M |
| PNC | PNC Bank | 24.2917 | 101.93 B | 0.3842 | 1.61 | 6.24 M |
| USB | U.S. Bancorp | 13.1786 | 101.3 B | 0.5041 | 3.98 | 20.69 M |
| BCS | Barclays Plc ADR | 12.8706 | 94.48 B | 0.0752 | 0.59 | 2.68 M |
| AEM | Agnico-Eagle Mines Ltd | 46.0987 | 93.77 B | 0.5133 | 1.13 | 2.93 M |
| JCI | Johnson Controls Intl | 6.9717 | 92.55 B | 0.0542 | 0.78 | 2.86 M |
| CMI | Cummins Inc | 30.3728 | 87.81 B | 0.1829 | 0.61 | 2.94 M |
| SHW | Sherwin-Williams Company | 16.7516 | 87.44 B | 0.3503 | 2.14 | 5.16 M |
| SPG | Simon Property Group | 27.9678 | 86.64 B | 1.7953 | 6.86 | 9.32 M |
| ITW | Illinois Tool Works Inc | 27.4743 | 83.31 B | 0.2409 | 0.88 | 2.37 M |
| MCO | Moody's Corp | 20.5566 | 82.75 B | 0.8357 | 4.24 | 5.25 M |
| RCL | Royal Caribbean Cruises Ltd | 13.1017 | 82.38 B | 0.1068 | 0.82 | 3.72 M |
| NOC | Northrop Grumman Corp | 29.8429 | 82.02 B | 0.4276 | 1.45 | 3.21 M |
| CP | Canadian Pacific Railway | 7.9632 | 81.48 B | 0.1421 | 1.82 | 2.94 M |
| USB-PH | U.S. Bancorp | 9.0304 | 77.48 B | 0.3559 | 4.1 | 72.46 K |
| TRV | The Travelers Companies Inc | 31.3464 | 77.21 B | 0.8402 | 2.75 | 6.27 M |
| CNI | Canadian National Railway | 18.5371 | 76.41 B | 0.1807 | 0.98 | 2.75 M |
| EOG | Eog Resources | 27.5373 | 75.08 B | 0.2844 | 1.04 | 5.04 M |
| AON | AON Plc | 33.5214 | 74.74 B | 0.4033 | 1.22 | 2.98 M |
| DLR | Digital Realty Trust | 21.6625 | 74.23 B | 0.4815 | 2.27 | 2.3 M |
| URI | United Rentals | 7.6802 | 70.29 B | 0.2615 | 3.52 | 788.6 K |
| TRP | Tc Energy Corp | 12.5397 | 68.51 B | 0.1888 | 1.53 | 436.7 K |
| TDG | Transdigm Group Inc | 16.1923 | 68.29 B | 1.7385 | 12.03 | 2.32 M |
| TFC | Truist Financial Corp | 13.1601 | 65.62 B | 0.4172 | 3.27 | 8.11 M |
| AJG | Arthur J. Gallagher & Company | 15.1273 | 65.48 B | 0.1366 | 0.91 | 578.2 K |
| ALL | Allstate Corp | 19.2786 | 64.69 B | 0.5544 | 2.96 | 4.37 M |
| TEL | TE Connectivity Ltd | 16.2253 | 62.01 B | 0.1022 | 0.63 | 2.96 M |
| AFL | Aflac Inc | 13.2722 | 61.45 B | 0.2998 | 2.31 | 8.83 M |
| MET | Metlife Inc | 24.5038 | 61.43 B | 0.7138 | 3 | 6.71 M |
| VALE | Vale S.A. ADR | 7.7144 | 61.37 B | 0.0627 | 0.82 | 29.29 M |
| WPM | Wheaton Precious Metals | 8.3621 | 61.26 B | 0.1651 | 2.01 | 6.63 M |
| CIEN | Ciena Corp | 11.50 | 61.16 B | 0.12 | 1.05 | 3.6 M |
| PSA | Public Storage | 40.6823 | 60.43 B | 0.8445 | 2.12 | 2.32 M |
| RELX | Relx Plc ADR | 4.3627 | 60.27 B | 0.1328 | 3.14 | 366.8 K |
| NKE | Nike Inc | 12.1345 | 60.1 B | 0.194 | 1.62 | 14.84 M |
| O | Realty Income Corp | 10.8719 | 59.22 B | 0.5851 | 5.69 | 2.87 M |
| DAL | Delta Air Lines Inc | 6.179 | 59.14 B | 0.1638 | 2.72 | 15.68 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.9087 | 55.6 B | 0.0755 | 0.85 | 17 K |
| LHX | L3Harris Technologies Inc | 21.8159 | 54.16 B | 0.3198 | 1.49 | 1.03 M |
| STT | State Street Corp | 36.783 | 52.22 B | 1.1633 | 3.27 | 7.09 M |
| HEI | Heico Corp | 7.2126 | 52.03 B | 0.2056 | 2.93 | 522.61 K |
| ROK | Rockwell Automation Inc | 29.8583 | 50.23 B | 0.2339 | 0.79 | 1.89 M |
| AMP | Ameriprise Financial Services | 19.9953 | 49.91 B | 0.4167 | 2.13 | 2.57 M |
| INFY | Infosys Ltd ADR | 3.201 | 49.74 B | 0.0406 | 1.28 | 29.4 M |
| DVN | Devon Energy Corp | 38.8167 | 49.35 B | 0.5071 | 1.32 | 4.53 M |
| VTR | Ventas Inc | 20.1639 | 45.66 B | 0.7702 | 3.97 | 3.37 M |
| LYV | Live Nation Entertainment | 6.08 | 43.17 B | 0.06 | 1 | 646.93 K |
| CBRE | CBRE Group Inc | 11.46 | 42.47 B | 0.13 | 1.15 | 7.57 M |
| A | Agilent Technologies | 15.2974 | 41.87 B | 0.1393 | 0.92 | 3.82 M |
| FNV | Franco Nev Corp | 20.9556 | 41.73 B | 0.1567 | 0.75 | 8.4 K |
| YUM | Yum! Brands | 22.0236 | 41.03 B | 0.3039 | 1.4 | 6.61 M |
| DHI | D.R. Horton | 10.179 | 40.79 B | 0.4709 | 4.85 | 14.02 M |
| SYY | Sysco Corp | 15.0762 | 40.53 B | 0.2709 | 1.83 | 4.53 M |
| CLS | Celestica Inc | 8.12 | 38.63 B | 0.18 | 2.27 | 1.09 M |
| JBL | Jabil Inc. | 8.1987 | 38.37 B | 0.2735 | 3.45 | 8.48 M |
| HEI-A | HEICO Corporation | 5.5121 | 38.04 B | 0.0301 | 0.55 | 143.56 K |
| CCL | Carnival Corp | 21.8244 | 37.9 B | 0.3116 | 1.45 | 4.15 M |
| EME | Emcor Group | 23.6117 | 36.76 B | 0.2399 | 1.03 | 659.2 K |
| MTB | M&T Bank Corp | 36.238 | 36.62 B | 0.5221 | 1.46 | 901.45 K |
| GFI | Gold Fields Ltd ADR | 7.5206 | 36.43 B | 0.1195 | 1.61 | 6.87 M |
| VMC | Vulcan Materials Company | 42.1722 | 36.33 B | 1.5058 | 3.7 | 3.56 M |
| KMB | Kimberly-Clark Corp | 38.322 | 36.16 B | 0.5701 | 1.51 | 2.64 M |
| RJF | Raymond James Financial | 11.3965 | 34.8 B | 0.099 | 0.88 | 2.89 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.607 | 32.85 B | 0.0655 | 0.57 | 778.04 K |
| MLM | Martin Marietta Materials | 74.1623 | 32.67 B | 1.0628 | 1.45 | 1.44 M |
| KGC | Kinross Gold Corp | 17.6095 | 32.6 B | 0.3198 | 1.85 | 6.05 M |
| CCI | Crown Castle International Corp | 17.8892 | 32.32 B | 0.2078 | 1.18 | 1.87 M |
| LVS | Las Vegas Sands | 6.9113 | 29.59 B | 0.5384 | 8.45 | 60.59 M |
| MTD | Mettler-Toledo International | 85.78 | 28.82 B | 0.65 | 0.76 | 127.86 K |
| DOV | Dover Corp | 20.5459 | 28.02 B | 0.1185 | 0.58 | 1.53 M |
| HUBB | Hubbell Inc B | 27.2965 | 27.1 B | 0.5002 | 1.87 | 223.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 50.00 | 25.00 | 100 | 1.96 K | |
| FSY | Forsys Metals Corp | 6.46 | 1.72 | 36.29 | 6.22 M | |
| FLNT | Flint Corp | 10.00 | 1.20 | 13.64 | 713 | |
| CFP | Canfor Corp | 6.24 | 0.73 | 13.25 | 360.6 K | |
| SGY | Surge Energy Inc | 10.2201 | 0.9674 | 10.46 | 871 | |
| WPM | Wheaton Precious Metals Corp | 8.9084 | 0.7927 | 9.77 | 2.7 M | |
| PIF | Polaris Infrastructure Inc | 815.9097 | 67.1926 | 8.97 | 71 | |
| PAAS | Pan American Silver Corp | 17.5023 | 1.3711 | 8.5 | 232.31 K | |
| PTM | Platinum Group Metals Ltd | 126.00 | 9.00 | 7.69 | 2.87 K | |
| WFG | West Fraser Timber CO Ltd | 11.9336 | 0.8048 | 7.23 | 111.8 K | |
| PGIC | Premium Global Income Split Corp | 58.5522 | 3.8494 | 7.04 | 362 | |
| ONEX | Onex Corp | 21.1639 | 1.3841 | 7 | 431.72 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.5481 | 0.5525 | 6.91 | 4.69 M | |
| SSRM | Ssr Mining Inc | 21.7401 | 1.36 | 6.67 | 134.1 K | |
| FTT | Finning Intl | 11.2019 | 0.6709 | 6.37 | 542.09 K | |
| SAP | Saputo Inc | 9.0506 | 0.5114 | 5.99 | 836.2 K | |
| LFE | Canadian Life Companies Split Corp | 3.1524 | 0.1747 | 5.87 | 33.46 K | |
| ELEF | Silver Elephant Mining Corp | 15.5451 | 0.8269 | 5.62 | 484 | |
| VNP | 5N Plus Inc | 6.84 | 0.36 | 5.56 | 105.1 K | |
| TFII | Tfi International Inc | 4.9473 | 0.2548 | 5.43 | 250.87 K | |
| S | Sherritt Intl Rv | 5.5651 | 0.2843 | 5.38 | 2.13 M | |
| CSU | Constellation Software Inc | 25.9111 | 1.3049 | 5.3 | 3.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4899 | 0.4601 | 5.1 | 7.79 M | |
| CGY | Calian Group Ltd | 8.9598 | 0.4293 | 5.03 | 20.69 K | |
| NOA | North American Construction Group Ltd | 4.989 | 0.2376 | 5 | 4.4 K | |
| ESI | Ensign Energy Services Inc | 4.4869 | 0.1994 | 4.65 | 302.17 K | |
| GAU | Galiano Gold Inc | 3.40 | 0.15 | 4.62 | 94.3 K | |
| SU | Suncor Energy Inc | 21.615 | 0.9491 | 4.59 | 5.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.297 | 1.5854 | 4.57 | 204.1 K | |
| ELVA | Electrovaya Inc | 4.65 | 0.20 | 4.49 | 27.92 K | |
| FRU | Freehold Royalties Ltd | 4.7184 | 0.1995 | 4.41 | 104.33 K | |
| CCO | Cameco Corp | 25.2387 | 1.0619 | 4.39 | 925.13 K | |
| IAG | IA Financial Corp Inc | 18.4953 | 0.7666 | 4.32 | 130.5 K | |
| BTE | Baytex Energy Corp | 14.9206 | 0.6114 | 4.27 | 440 K | |
| ARX | Arc Resources Ltd | 8.7502 | 0.3548 | 4.23 | 906.8 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.1816 | 0.2887 | 4.19 | 2.59 K | |
| TCL-A | Transcontinental Inc | 3.5793 | 0.1391 | 4.04 | 39.33 K | |
| DII-B | Dorel Industries Inc | 7.3925 | 0.2788 | 3.92 | 48.56 K | |
| OBE | Obsidian Energy Ltd | 102.20 | 3.85 | 3.91 | 1.13 M | |
| VET | Vermilion Energy Inc | 13.8528 | 0.516 | 3.87 | 212.9 K | |
| BIR | Birchcliff Energy Ltd | 4.171 | 0.1542 | 3.84 | 492.9 K | |
| MTL | Mullen Group Ltd | 6.1575 | 0.2237 | 3.77 | 212.1 K | |
| MEQ | Mainstreet Eq J | 8.3801 | 0.2993 | 3.7 | 7 K | |
| MRE | Martinrea International Inc | 5.0799 | 0.1796 | 3.67 | 109.1 K | |
| SDE | Spartan Delta Corp | 100.6573 | 3.4709 | 3.57 | 109 | |
| PSI | Pason Systems Inc | 5.1886 | 0.1762 | 3.52 | 80.48 K | |
| CCL-B | CCL Industries Inc | 3.7425 | 0.1269 | 3.51 | 131.11 K | |
| ELD | Eldorado Gold | 53.8439 | 1.7787 | 3.42 | 3.19 M | |
| FM | First Quantum Minerals Ltd | 13.8553 | 0.4575 | 3.41 | 4.34 M | |
| ABX | Barrick Mining Corp | 28.5655 | 0.9399 | 3.4 | 3.57 M | |
| TPX-B | Molson Coors Canada Inc | 33.0944 | 1.0825 | 3.38 | 20.91 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 7.7482 | 0.2499 | 3.33 | 9.1 K | |
| CNR | Canadian National Railway Co. | 19.9615 | 0.6417 | 3.32 | 2.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.649 | 0.148 | 3.29 | 87.43 K | |
| BB | Blackberry Ltd | 84.50 | 2.68 | 3.28 | 1.66 M | |
| GWO | Great-West Lifeco Inc | 11.8882 | 0.3735 | 3.24 | 497.39 K | |
| KEY | Keyera Corp | 3.4143 | 0.106 | 3.2 | 628.95 K | |
| NG | Novagold Res Inc | 3.6903 | 0.1128 | 3.15 | 290.86 K | |
| PD | Precision Drilling Corp | 126.00 | 3.80 | 3.11 | 1.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.9295 | 0.4476 | 3.09 | 90.3 K | |
| K | Kinross Gold Corp | 18.9089 | 0.5444 | 2.96 | 3.4 M | |
| AIM | Aimia Inc | 9.1194 | 0.2618 | 2.96 | 1.86 M | |
| SEA | Seabridge Gold Inc | 25.7587 | 0.7285 | 2.91 | 38 K | |
| TXP | Touchstone Exploration Inc | 37.2033 | 1.0479 | 2.9 | 234.65 K | |
| AGI | Alamos Gold Inc Cls A | 8.2368 | 0.2313 | 2.89 | 300.45 K | |
| WJX | Wajax Corp | 6.7666 | 0.1895 | 2.88 | 38.06 K | |
| LUG | Lundin Gold Inc | 6.1269 | 0.1702 | 2.86 | 5.08 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.7755 | 0.1326 | 2.86 | 7.71 K | |
| WTE | Westshore Terminals Investment Corp | 5.255 | 0.1448 | 2.83 | 402.58 K | |
| RBA | Rb Global Inc | 18.532 | 0.5099 | 2.83 | 95.5 K | |
| HBP | Helix Biopharm | 11.00 | 0.30 | 2.8 | 18.48 K | |
| TD | Toronto-Dominion Bank | 16.819 | 0.4513 | 2.76 | 5.62 M | |
| ALA | AltaGas Ltd | 6.8161 | 0.1827 | 2.75 | 339.21 K | |
| GTE | Gran Tierra Energy Inc | 41.30 | 1.10 | 2.74 | 44.06 K | |
| IMG | Iamgold Corp | 10.8903 | 0.2878 | 2.71 | 1.17 M | |
| QBR-B | Quebecor Inc | 3.6639 | 0.0958 | 2.68 | 222 K | |
| BBD-A | Bombardier Inc | 97.50 | 2.50 | 2.63 | 92.92 K | |
| QBR-A | Quebecor Inc | 3.6803 | 0.0941 | 2.62 | 3.27 K | |
| AEM | Agnico Eagle Mines Ltd | 49.0212 | 1.2401 | 2.6 | 733 K | |
| BHC | Bausch Health Companies Inc | 13.742 | 0.3454 | 2.58 | 532.72 K | |
| TECK-B | Teck Resources Limited | 21.7859 | 0.5469 | 2.57 | 7.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.5748 | 0.4604 | 2.54 | 186.8 K | |
| TPX-A | Molson Coors Canada Inc | 36.5169 | 0.9048 | 2.54 | 2.85 K | |
| AIF | Altus Group Ltd | 5.093 | 0.1256 | 2.53 | 33.03 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.8873 | 0.1931 | 2.51 | 6.74 K | |
| TAL | Petrotal Corp | 119.00 | 2.8675 | 2.47 | 2.01 K | |
| ATRL | Atkinsrealis Group Inc | 37.8505 | 0.9101 | 2.46 | 425.57 K | |
| NA | National Bank of Canada | 14.9683 | 0.3423 | 2.34 | 1.44 M | |
| TRP | TC Energy Corp | 12.7391 | 0.2885 | 2.32 | 2.14 M | |
| SJ | Stella Jones Inc | 4.9464 | 0.111 | 2.3 | 9.6 K | |
| AGF-B | AGF Management Limited | 5.5763 | 0.1246 | 2.29 | 141.23 K | |
| BCE-PG | Bce Inc Pref G | 7.6072 | 0.1657 | 2.23 | 3.75 K | |
| POW | Power Corp of Canada Sv | 13.4055 | 0.2863 | 2.18 | 869.02 K | |
| CM | Canadian Imperial Bank of Commerce | 14.9449 | 0.3177 | 2.17 | 3.25 M | |
| BNS | Bank of Nova Scotia | 21.2517 | 0.444 | 2.13 | 4.03 M | |
| BBD-B | Bombardier Inc Series B | 85.9598 | 1.7633 | 2.09 | 319.85 K | |
| TCW | Trican Well | 5.9019 | 0.1205 | 2.08 | 427.49 K | |
| OTEX | Open Text Corp | 7.9944 | 0.1612 | 2.06 | 474.8 K | |
| T | Telus Corp | 3.5092 | 0.0707 | 2.06 | 2.94 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.139 | 0.1636 | 2.05 | 4.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3819 | 223.32 B | 0.0782 | 2.37 | 184 |
| MBGAF | Mercedes-Benz Group AG | 32.7446 | 50.95 B | 0.2079 | 0.64 | 586.7 K |
| LNWO | Light & Wonder, Inc. | 18.37 | 7.06 B | 0.24 | 1.32 | 685.9 K |
| HSTC | HST Global Inc | 13.20 | 91.93 M | 1.20 | 10 | 38.51 K |
| CELV | Preferred Commerce Inc | 70.50 | 10.51 M | 39.95 | 130.77 | 1 |
| VALV | Shengkai Innovations Inc | 6.90 | 1.72 M | 0.20 | 2.99 | 2.24 K |
| ERHE | ERHC Energy Inc | 71.00 | 863.83 K | 1.00 | 1.43 | 426 K |
| NEOM | NeoMedia Technologies Inc | 16.20 | 508.84 K | 0.60 | 3.85 | 7.42 K |
| MJLB | Ultrack Systems Inc | 110.00 | 212.46 K | 10.00 | 10 | 5 |
| PJET | Priority Aviation Inc | 1000.00 | 98.01 K | 200.00 | 25 | 3 |
| USRM | U.S. Stem Cell Inc | 850.00 | 64.15 K | 90.00 | 11.84 | 37 |
| WNBD | Winning Brands Corporation | 7.25 | 27.12 K | 0.25 | 3.57 | 13.73 K |
| XDSL | mPhase Technologies Inc | 105.00 | 16.8 K | 4.50 | 4.48 | 354 |
| WUHN | Wuhan General Group (China) Inc | 3.03 | 16.54 K | 1.08 | 55.38 | 416.58 K |
| EBWK | Enigma-Bulwark Ltd. | 24.50 | 13.66 K | 2.00 | 8.89 | 2.44 K |
| SRSCQ | Sears Canada Inc | 8.8477 | 10.19 K | 0.2094 | 2.42 | 5 K |
| CDVIQ | Cal Dive International Inc | 9.84 | 9.86 K | 0.21 | 2.18 | 1 M |
| CGIP | Celadon Group Inc | 8.7944 | 5.66 K | 0.0966 | 1.11 | 82.87 K |
| CBKCQ | Christopher & Banks Corporation | 7.5495 | 3.86 K | 0.0821 | 1.1 | 383.43 K |
| HDYNQ | Hyperdynamics Corporation | 5.04 | 3.56 K | 0.72 | 16.67 | 35.89 K |
| ZVOI | Zovio Inc | 19.17 | 3.42 K | 1.00 | 5.5 | 174.77 K |
| RITT | RiT Technologies Ltd | 3.0392 | 1.55 K | 0.5608 | 22.63 | 842 |
| SIMPQ | Simply Inc | 530.00 | 1.55 K | 55.50 | 11.7 | 1.94 K |
| TXIC | Tongxin International Ltd | 8.20 | 1.45 K | 0.31 | 3.93 | 153.32 K |
| PRXIQ | Premier Exhibitions Inc | 8.20 | 491 | 0.40 | 5.13 | 4.49 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 8.96 | 14.29 | 22.58 K |
| PARD | Poniard Pharmaceuticals Inc | 292.00 | 149 | 5.60 | 1.96 | 7.88 K |
| PPJE | PPJ Healthcare Enterprises Inc | 5000.00 | 4600.00 | 1150 | 11 | |
| VRCI | Verde Science Inc | 8260.00 | 1120.00 | 15.69 | 2.17 K | |
| PTRC | Petro River Oil Corp | 95.00 | 11.00 | 13.1 | 346 | |
| BAJFF | Camrova Resources Inc | 9.60 | 0.40 | 4.35 | 1.03 K | |
| NKRSF | Niko Resources Ltd | 70.4686 | 0.9509 | 1.37 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 12.18 M | 10.00 | 7.14 | 77 |
| ZC | Zimtu Capital Corp | 5.25 | 5.2497 | 1749900 | 540 | |
| MOON | Blue Moon Metals Inc | 8.00 | 7.9992 | 999900 | 16 | |
| KTN | Kootenay Silver Inc | 7.90 | 7.8992 | 987400 | 960 | |
| TIG | Triumph Gold Corp | 46.00 | 45.9952 | 958233.31 | 1.46 K | |
| ENA | Enablence Technologies Inc | 1224.00 | 1223.49 | 239900 | 214 | |
| TGX | True North Gems Inc | 330.00 | 329.86 | 235614.28 | 13 | |
| SSE | Silver Spruce Resources Inc | 12.00 | 11.9925 | 159900.02 | 153 | |
| REG | Regulus Resources Inc | 3.8298 | 3.8262 | 106283.34 | 2 K | |
| NAR | North Arrow Minerals Inc | 27.00 | 26.974 | 103746.16 | 351 | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | 9.99 | 99900 | 60 | |
| SMN | Sun Summit Minerals Corp | 22.50 | 22.4667 | 67467.56 | 111 | |
| SNV | Sonoro Energy Ltd | 72.00 | 71.805 | 36823.08 | 1.23 K | |
| USS | Uniserve Communications Corporation | 9.2105 | 9.1655 | 20367.78 | 12 | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 3.98 | 19900 | 4.08 K | |
| LI | American Lithium Corp | 4.00 | 3.98 | 19900 | 75 | |
| BTR | Bonterra Resources Inc | 120.00 | 119.33 | 17810.45 | 59 | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 14.89 | 13536.37 | 5 K | |
| CTM | Canterra Minerals Corporation | 5.00 | 4.96 | 12400 | 1.1 K | |
| PX | Pelangio Exploration Inc | 3.70 | 3.6615 | 9510.39 | 5.83 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | 22.75 | 9100 | 80 | |
| PGE | Group Ten Metals Inc | 7.00 | 6.90 | 6900 | 300 | |
| IB | IBC Advanced Alloys Corp | 6.00 | 5.885 | 5117.39 | 2.57 K | |
| HAN | Hannan Metals Ltd | 4.80 | 4.705 | 4952.63 | 238 | |
| RPX | Red Pine Exploration Inc | 4.50 | 4.40 | 4400 | 28.43 K | |
| JDN | Jayden Resources Inc | 3.30 | 3.205 | 3373.68 | 907 | |
| FMM | Full Metal Minerals Ltd | 4.382 | 4.152 | 1805.22 | 10.91 K | |
| SEVA | Seva Mining Corp. | 8.40 | 2.80 | 50 | 7.54 K | |
| KRY | Koryx Copper Inc. | 210.00 | 60.00 | 40 | 15 | |
| URZ | Urz Energy Corp | 20.00 | 5.00 | 33.33 | 200 | |
| ETL | E3 Lithium Ltd. | 3.20 | 0.80 | 33.33 | 20 K | |
| LMS | Less Mess Storage Inc. | 3.20 | 0.80 | 33.33 | 250 | |
| CD | Cantex Mine Development Corp | 27.00 | 6.00 | 28.57 | 6.93 K | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | 4.25 | 23.29 | 112 K | |
| VLI | Vision Lithium Inc | 3.40 | 0.60 | 21.43 | 10 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | 7.00 | 20 | 2.35 K | |
| SILV | Silver Valley Metals Corp. | 10.53 | 1.62 | 18.18 | 41.5 K | |
| MRZL | Mont Royal Resources Limited. | 10.9557 | 1.6317 | 17.5 | 50.14 K | |
| BBB | Brixton Metals Corporation | 3.50 | 0.50 | 16.67 | 10 | |
| ANDC | Andina Copper Corporation | 9.375 | 1.25 | 15.38 | 20 | |
| EPO-H | Encanto Potash Corp | 15.00 | 1.50 | 11.11 | 5.74 K | |
| SA-H | Southern Arc Minerals Inc | 4.30 | 0.40 | 10.26 | 13.36 K | |
| AEMC | Alaska Energy Metals Corporation | 22.00 | 2.00 | 10 | 507 | |
| FUSE | Fuse Cobalt Inc | 110.00 | 10.00 | 10 | 340 | |
| STS | South Star Mining Corp | 16.50 | 1.50 | 10 | 79 | |
| SC-H | Serrano Resources Ltd | 17.50 | 1.50 | 9.38 | 910 | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 525 | |
| EGT | Eguana Technologies Inc | 13.00 | 1.00 | 8.33 | 430 | |
| VVTM | VVT Med Inc. | 630.8411 | 46.729 | 8 | 51 | |
| SIEN | Sienna Resources Inc. | 7.50 | 0.50 | 7.14 | 139.26 K | |
| STRM | Storm Exploration Inc. | 25.9199 | 1.4399 | 5.88 | 6 | |
| EON | EON Lithium Corp. | 58.00 | 3.00 | 5.45 | 64 | |
| AVCR | Avricore Health Inc | 12.60 | 0.60 | 5 | 1.45 K | |
| PEX | Pacific Ridge Exploration Ltd | 10.50 | 0.50 | 5 | 17.25 K | |
| AZR | Azarga Metals Corp | 167.50 | 7.50 | 4.69 | 90.74 K | |
| POND | Pond Technologies Holdings Inc | 5.4167 | 0.2084 | 4 | 2 K | |
| LQWD | LQwD FinTech Corp | 18.20 | 0.70 | 4 | 107 | |
| GBU | Gabriel Resources Ltd | 19.00 | 0.50 | 2.7 | 1.6 M | |
| SLG | PetroTal Corp | 22.0516 | 0.5314 | 2.47 | 200.9 K | |
| RET-A | Reitmans (Canada) Limited | 8.9023 | 0.0927 | 1.05 | 73.01 K |