Gainer Volumes for 3 August 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 3 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.2685 | 67.11 B | 0.3399 | 1.17 | 258.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9796 | 4.68 B | 0.4572 | 7.01 | 91.84 K |
| PRK | Park National Corp | 31.3548 | 3.75 B | 0.8377 | 2.75 | 54.6 K |
| NOG | Northern Oil and Gas | 54.3161 | 2.66 B | 0.9714 | 1.82 | 22.41 K |
| SVM | Silvercorp Metals Inc | 3.1541 | 2.25 B | 0.0424 | 1.36 | 699.73 K |
| CET | Central Securities Corp | 6.4771 | 1.59 B | 0.063 | 0.98 | 29.1 K |
| TMP | Tompkinstrustco | 23.6619 | 1.44 B | 0.1428 | 0.61 | 24.09 K |
| NAK | Northern Dynasty Minerals | 7.48 | 919.24 M | 0.22 | 3.03 | 284.97 K |
| REPX | Riley Exploration Permian Inc | 49.6762 | 769.99 M | 1.8746 | 3.92 | 737 |
| OBE | Obsidian Energy Ltd | 60.5851 | 697.15 M | 2.2753 | 3.9 | 310.26 K |
| BHB | Bar Harbor Bankshares | 8.7981 | 681.21 M | 0.0937 | 1.08 | 16.88 K |
| GAU | Galiano Gold Inc | 3.12 | 545.94 M | 0.13 | 4.35 | 110.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8302 | 397.6 M | 0.0462 | 1.22 | 85.1 K |
| CIX | Compx International Inc | 3.2131 | 389.29 M | 0.0989 | 3.18 | 2.8 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 353.54 M | 0.40 | 8 | 19.94 K |
| GTE | Gran Tierra Energy Inc | 38.70 | 336.11 M | 1.60 | 4.31 | 105.24 K |
| FRD | Friedman Industries Inc | 4.045 | 318.88 M | 0.3303 | 8.89 | 43.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.2701 | 303.88 M | 0.0403 | 0.77 | 35.1 K |
| ELLO | Ellomay Capital Ltd | 4.6709 | 278.28 M | 0.0973 | 2.13 | 2.81 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2609 | 264.26 M | 0.0858 | 2.7 | 44.75 K |
| GENC | Gencor Industries IN | 4.74 | 263.84 M | 0.2067 | 4.56 | 15.84 K |
| ACU | Acme United Corp | 6.1904 | 232.98 M | 0.1917 | 3.2 | 4.8 K |
| CMT | Core Molding Technologies Inc | 3.1552 | 228.48 M | 0.1286 | 4.25 | 6.7 K |
| PLX | Protalix Biotherapeutics | 70.60 | 190.15 M | 1.10 | 1.58 | 38.58 K |
| PLG | Platinum Group Metals Ltd | 124.00 | 184.26 M | 17.00 | 15.89 | 1.8 K |
| STXS | Stereotaxis Inc | 43.6376 | 139.48 M | 1.22 | 2.88 | 33.81 K |
| BDL | Flanigan's Enterprises | 4.2366 | 89.23 M | 0.0556 | 1.33 | 200 |
| WWR | Westwater Resources | 6480.00 | 79.8 M | 180.00 | 2.86 | 119 |
| CVU | CPI Aerostructures | 7.29 | 74.99 M | 0.18 | 2.53 | 1.7 K |
| CEV | Eaton Vance California Muni Income Trust | 4.6922 | 74.56 M | 0.0955 | 2.08 | 37.25 K |
| IBIO | Ibio Inc | 3250.00 | 69.55 M | 500.00 | 18.18 | 2 |
| DXR | Daxor Corp | 7.8491 | 60.72 M | 0.1915 | 2.5 | 1.8 K |
| FSP | Franklin Street Properties | 5.7033 | 46.41 M | 0.0555 | 0.98 | 257.1 K |
| COHN | Cohen & CO Inc | 20.8936 | 38.65 M | 0.3118 | 1.51 | 2.34 K |
| AGIG | AGIG | 382.4447 | 38.38 M | 4.9189 | 1.3 | 1.13 K |
| NNVC | Nanoviricides Inc | 53.90 | 34.68 M | 0.70 | 1.32 | 1.35 K |
| IGC | India Globalization Capital Inc | 12.50 | 28.93 M | 0.30 | 2.46 | 10.64 K |
| CVM | Cel-Sci Corp | 4200.00 | 26.04 M | 450.00 | 12 | 879 |
| CKX | Ckx Lands | 10.7098 | 21.78 M | 0.9956 | 10.25 | 700 |
| MXC | Mexco Energy Corp | 12.9889 | 19.32 M | 0.6329 | 5.12 | 9.7 K |
| BRN | Barnwell Industries | 3.9025 | 13.82 M | 0.1091 | 2.88 | 3.75 K |
| TOVX | Theriva Biologics Inc | 3500.00 | 11.06 M | 87.50 | 2.56 | 5 |
| UUU | Universal Security Instruments | 4.7995 | 10.78 M | 0.1768 | 3.82 | 4.8 K |
| CVR | Chicago Rivet & Machine Company | 9.7034 | 9.98 M | 1.0477 | 12.1 | 13.5 K |
| DSS | Document Security Systems | 4881.6377 | 5.57 M | 436.2319 | 9.81 | 19 |
| AUMN | Golden Minerals Company | 77.50 | 5.11 M | 2.50 | 3.33 | 202 |
| PW | Power REIT | 8.875 | 2.93 M | 0.0673 | 0.76 | 1.89 K |
| ITP | IT Tech Packaging Inc | 35.3874 | 2.88 M | 6.6109 | 22.97 | 3.21 K |
| TPHS | Trinity Pl Hlds Inc | 7.419 | 1.35 M | 0.4282 | 6.13 | 35.01 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3674.8401 | 5.98 T | 94.8501 | 2.65 | 20.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9867 | 4.41 T | 0.091 | 1.86 | 394.24 M |
| GOOGL | Alphabet Inc Class A | 11.2238 | 4.2 T | 0.2274 | 2.07 | 103.51 M |
| GOOG | Alphabet Inc Class C | 11.1713 | 4.19 T | 0.2263 | 2.07 | 104 M |
| MSFT | Microsoft Corporation | 17.5741 | 3.66 T | 0.2286 | 1.32 | 46.9 M |
| AMZN | Amazon.com Inc | 4.372 | 2.88 T | 0.084 | 1.96 | 133.31 M |
| MU | Micron Technology | 6.6027 | 1.05 T | 0.3706 | 5.95 | 25.37 M |
| AMD | Advanced Micro Devices | 3.74 | 788.37 B | 0.08 | 2.19 | 12.88 M |
| ASML | ASML Holding N.V. ADR | 24.6563 | 680.62 B | 0.3551 | 1.46 | 2.39 M |
| INTC | Intel Corp | 12.3585 | 509.19 B | 0.0766 | 0.62 | 44.33 M |
| CSCO | Cisco Systems Inc | 14.5261 | 488.26 B | 0.3604 | 2.54 | 61.22 M |
| AMAT | Applied Materials | 10.6902 | 435.21 B | 0.1602 | 1.52 | 15.45 M |
| COST | Costco Wholesale | 35.1979 | 421.12 B | 0.352 | 1.01 | 3.58 M |
| KLAC | K L A-Tencor Corp | 18.0264 | 272.09 B | 0.1902 | 1.07 | 4.36 M |
| TXN | Texas Instruments | 15.7907 | 252.6 B | 0.2074 | 1.33 | 14.23 M |
| AZN | Astrazeneca Plc ADR | 22.9395 | 245.81 B | 0.3789 | 1.68 | 2.4 M |
| AMGN | Amgen Inc | 42.5329 | 225.15 B | 0.3856 | 0.91 | 7.14 M |
| STX | Seagate Technology | 6.3718 | 199.04 B | 0.1499 | 2.41 | 9.84 M |
| WDC | Western Digital Cp | 18.8663 | 197.7 B | 0.6852 | 3.77 | 5.33 M |
| MRVL | Marvell Technology Inc | 11.7548 | 194.84 B | 0.3918 | 3.45 | 11.02 M |
| TMUS | T-Mobile US | 19.7725 | 190 B | 0.8923 | 4.73 | 2.7 M |
| ADI | Analog Devices | 18.7591 | 182.62 B | 0.1563 | 0.84 | 3.38 M |
| QCOM | Qualcomm Inc | 30.948 | 171.22 B | 0.5008 | 1.64 | 11.9 M |
| GILD | Gilead Sciences Inc | 17.022 | 168.47 B | 0.1209 | 0.72 | 9.86 M |
| BKNG | Booking Holdings Inc | 5.2511 | 159.49 B | 0.1614 | 3.17 | 28.57 M |
| IBKR | Interactive Brokers | 4.7781 | 156.17 B | 0.0996 | 2.13 | 1.69 M |
| ISRG | Intuitive Surg Inc | 26.0766 | 143.77 B | 0.8188 | 3.24 | 9.21 M |
| VRTX | Vertex Pharmaceutic | 36.48 | 133.25 B | 0.47 | 1.31 | 1.03 M |
| SBUX | Starbucks Corporation | 7.306 | 123.68 B | 0.228 | 3.22 | 28.98 M |
| ADP | Automatic Data Processing, Inc. | 21.8439 | 106.99 B | 0.4649 | 2.17 | 5.65 M |
| EQIX | Equinix Inc | 61.2663 | 105.5 B | 0.8574 | 1.42 | 599.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 17.6276 | 104.74 B | 0.5797 | 3.4 | 2.77 M |
| ADBE | Adobe Systems Inc | 32.68 | 100.93 B | 0.26 | 0.8 | 4.72 M |
| CME | CME Group Inc | 29.1593 | 94.27 B | 0.4043 | 1.41 | 4.3 M |
| CSX | CSX Corp | 3.4903 | 92.77 B | 0.1545 | 4.63 | 65.81 M |
| MELI | MercadoLibre Inc | 29.7579 | 92.69 B | 1.8411 | 6.59 | 463.09 K |
| MAR | Marriot International | 17.6989 | 92.46 B | 0.4172 | 2.41 | 3.74 M |
| CMCSA | Comcast Corporation | 4.8676 | 90.38 B | 0.0869 | 1.82 | 36.96 M |
| CDNS | Cadence Design Systems, Inc. | 5.97 | 88.99 B | 0.07 | 1.19 | 3.3 M |
| CTAS | Cintas Corp | 5.0763 | 81.44 B | 0.034 | 0.67 | 6.47 M |
| NTES | Netease Inc ADR | 7.1256 | 79.46 B | 0.2856 | 4.18 | 11.66 M |
| HON | Honeywell International Inc. Common Stock | 21.9056 | 74.59 B | 0.3602 | 1.67 | 6.74 M |
| MPWR | Monolithic Power Sys | 19.7114 | 70.03 B | 0.7519 | 3.97 | 446.7 K |
| COHR | Coherent Inc | 11.6688 | 69.58 B | 0.372 | 3.29 | 295 K |
| WBD | Discovery Inc Series A | 25.39 | 69.32 B | 0.89 | 3.63 | 2.83 M |
| PCAR | Paccar Inc | 13.3806 | 68.99 B | 0.2128 | 1.62 | 6.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1198 | 63.77 B | 0.8844 | 4.37 | 5.94 M |
| TER | Teradyne Inc | 7.5909 | 62.96 B | 0.3404 | 4.69 | 7.34 M |
| FAST | Fastenal Company | 3.0576 | 59.92 B | 0.1387 | 4.75 | 23.22 M |
| GRMN | Garmin Ltd | 15.9372 | 59.78 B | 0.1822 | 1.16 | 1.94 M |
| NDAQ | Nasdaq Inc | 5.6264 | 53.47 B | 0.0866 | 1.56 | 5.8 M |
| FITB | Fifth Third Bancorp | 5.9163 | 52.61 B | 0.0799 | 1.37 | 26.98 M |
| AXON | Axon Enterprise Inc | 5.31 | 48.72 B | 0.06 | 1.14 | 336 K |
| CCEP | Coca-Cola Europacific Partners Plc | 5.4367 | 47.35 B | 0.0685 | 1.28 | 5.09 M |
| EXC | Exelon Corp | 18.9233 | 46.59 B | 0.2061 | 1.1 | 5.32 M |
| FLEX | Flextronics Intl Ltd | 4.0297 | 46 B | 0.1601 | 4.14 | 13.51 M |
| EBAY | Ebay Inc | 8.2278 | 45.53 B | 0.295 | 3.72 | 60.64 M |
| TTWO | Take-Two Interactive Software | 9.61 | 45.44 B | 0.09 | 0.95 | 1.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.6446 | 44.45 B | 0.1085 | 0.56 | 353 K |
| ODFL | Old Dominion Freight Line Inc | 5.2196 | 44.2 B | 0.1673 | 3.31 | 5.27 M |
| MCHP | Microchip Technology | 8.6762 | 43.14 B | 0.1019 | 1.19 | 6.69 M |
| UAL | United Airlines Holdings Inc | 4.21 | 40.61 B | 0.09 | 2.18 | 3.94 M |
| ROP | Roper Industries | 43.7926 | 39.09 B | 0.4353 | 1 | 709.22 K |
| EXPE | Expedia Group Inc | 28.0702 | 39.08 B | 0.739 | 2.7 | 1.72 M |
| STLD | Steel Dynamics Inc | 12.0822 | 37.72 B | 0.8513 | 7.58 | 8.76 M |
| VOD | Vodafone Grp Plc ADR | 8.7732 | 37.18 B | 0.2727 | 3.21 | 3.24 M |
| ESLT | Elbit Systems Ltd | 50.6783 | 36.52 B | 1.4672 | 2.98 | 15.3 K |
| MSTR | Strategy | 6.185 | 36.44 B | 0.093 | 1.53 | 1.41 M |
| BIDU | Baidu Inc ADR | 35.445 | 35.56 B | 0.631 | 1.81 | 13.81 M |
| NTRS | Northern Trust Corp | 39.5016 | 35 B | 0.3599 | 0.92 | 2.38 M |
| ERIC | Ericsson ADR | 5.8423 | 33.39 B | 0.1294 | 2.27 | 4.45 M |
| ACGL | Arch Capital Grp Ltd | 6.6499 | 33.18 B | 0.0792 | 1.21 | 5.23 M |
| ON | On Semiconductor | 7.58 | 32.44 B | 0.28 | 3.84 | 8.19 M |
| WTW | Weight Watchers International, Inc | 47.9157 | 32.14 B | 0.7756 | 1.65 | 501.24 K |
| CASY | Casey's General Stor | 24.2338 | 31.05 B | 0.5103 | 2.15 | 360.08 K |
| BIIB | Biogen Inc | 48.36 | 30.86 B | 0.81 | 1.7 | 2.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2999 | 30.83 B | 0.1424 | 1.56 | 749.98 K |
| ALNY | Alnylam Pharmaceuticals | 23.62 | 29.97 B | 0.35 | 1.5 | 195 K |
| TSEM | Tower Semiconductor | 11.25 | 29.42 B | 2.40 | 27.12 | 134.31 K |
| ILMN | Illumina Inc | 36.0506 | 29.13 B | 0.895 | 2.55 | 1.13 M |
| TCOM | Trip.com Group Ltd ADR | 13.6412 | 28.7 B | 0.8907 | 6.99 | 9.34 M |
| CTSH | Cognizant Tech Sol | 13.4339 | 27.53 B | 0.3837 | 2.94 | 16.12 M |
| FISV | Fiserv Inc | 11.472 | 27.49 B | 0.1244 | 1.1 | 7.79 M |
| SATS | Echostar Corp | 9.7446 | 26.67 B | 0.0722 | 0.75 | 852.6 K |
| CINF | Cincinnati Financial | 13.8563 | 26.47 B | 0.1812 | 1.33 | 1.38 M |
| JBHT | J B Hunt Transport | 24.6042 | 25.92 B | 0.899 | 3.79 | 2.8 M |
| FCNCA | First Citizens Bancs | 136.2203 | 25.87 B | 4.6056 | 3.5 | 14.8 K |
| VRSN | Verisign Inc | 17.3524 | 25.58 B | 0.2096 | 1.22 | 2.95 M |
| ENTG | Entegris Inc | 3.6383 | 24.53 B | 0.067 | 1.88 | 816.73 K |
| FSLR | First Solar Inc | 155.58 | 24.37 B | 1.19 | 0.77 | 3.9 M |
| PFG | Principal Financial Group Inc | 14.5613 | 24.36 B | 0.9959 | 7.34 | 8.54 M |
| EXPD | Expeditors Intl | 28.2128 | 23.98 B | 0.7211 | 2.62 | 2.1 M |
| FFIV | F5 Networks Inc | 37.92 | 23.95 B | 0.80 | 2.16 | 1.73 M |
| TROW | T Rowe Price Group | 26.9348 | 23.77 B | 0.2457 | 0.92 | 2.13 M |
| ULTA | Ulta Beauty Inc | 11.4815 | 22.87 B | 0.2769 | 2.47 | 143.4 K |
| PAAS | Pan Amer Silver Corp | 15.9333 | 22.07 B | 0.784 | 5.18 | 1.23 M |
| UTHR | United Therapeutic | 47.22 | 21.95 B | 0.91 | 1.97 | 1.9 M |
| WWD | Woodward Inc | 17.7202 | 21.42 B | 0.3016 | 1.73 | 471.25 K |
| MKSI | Mks Instruments Inc | 16.1523 | 20.75 B | 0.2705 | 1.7 | 255.5 K |
| RGLD | Royal Gold Inc | 34.8463 | 19.73 B | 1.037 | 3.07 | 768.2 K |
| SBAC | SBA Communications | 24.339 | 19.42 B | 0.4037 | 1.69 | 1.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0294 | 2.23 T | 0.0731 | 1.05 | 12.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.40 | 1.1 T | 1.79 | 2.81 | 3.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 100000.00 | 1.1 T | 3000.00 | 3.09 | 1.56 K |
| JPM | JP Morgan Chase & Company | 26.2048 | 970.72 B | 0.6287 | 2.46 | 42.96 M |
| V | Visa Inc | 15.3246 | 671.05 B | 0.8093 | 5.58 | 30.35 M |
| MA | Mastercard Inc | 18.4098 | 490.33 B | 0.6083 | 3.42 | 17.6 M |
| BAC | Bank of America Corporation | 11.799 | 453.2 B | 0.4082 | 3.58 | 468.2 M |
| ORCL | Oracle Corporation | 18.2939 | 441.52 B | 0.1395 | 0.77 | 24.05 M |
| CAT | Caterpillar Inc | 29.9279 | 393.3 B | 0.7031 | 2.41 | 12.26 M |
| CVX | Chevron Corp | 36.0638 | 385.65 B | 0.4764 | 1.34 | 13.22 M |
| GE | General Electric Company | 46.9465 | 379.05 B | 1.0949 | 2.39 | 20.66 M |
| HSBC | HSBC Holdings Plc ADR | 23.5773 | 357.09 B | 1.644 | 7.5 | 5.19 M |
| MS | Morgan Stanley | 20.4773 | 342.13 B | 0.5659 | 2.84 | 17.58 M |
| HD | Home Depot | 17.5495 | 325.73 B | 0.2534 | 1.47 | 12.02 M |
| RTX | Raytheon Technologies | 23.6152 | 299.99 B | 0.3038 | 1.3 | 9.88 M |
| RY | Royal Bank of Canada | 25.5362 | 296.67 B | 0.6194 | 2.49 | 892.9 K |
| NVS | Novartis Ag ADR | 22.0083 | 289.52 B | 0.1152 | 0.53 | 899.05 K |
| WFC | Wells Fargo & Company | 16.7815 | 268.92 B | 0.8716 | 5.48 | 66.23 M |
| BML-PH | Bank of America Corporation | 6.6907 | 260.43 B | 0.3374 | 5.31 | 20.37 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5865 | 256.66 B | 0.1443 | 4.19 | 2.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.56 | 248.92 B | 0.92 | 1.75 | 1.74 M |
| BAC-PL | Bank of America Corporation | 300.7594 | 243.4 B | 5.2765 | 1.79 | 66.26 K |
| BML-PL | Bank of America Corporation | 6.5477 | 242.72 B | 0.3088 | 4.95 | 62.57 K |
| SAP | SAP Ag ADR | 35.9075 | 235.63 B | 0.5316 | 1.5 | 1.48 M |
| AXP | American Express Company | 22.5513 | 232.36 B | 0.2518 | 1.13 | 13.53 M |
| BAC-PE | Bank of America Corporation | 6.9874 | 229.18 B | 0.0455 | 0.66 | 32.87 K |
| BHP | BHP Billiton Ltd ADR | 24.0386 | 228.94 B | 1.2144 | 5.32 | 6.71 M |
| TMO | Thermo Fisher Scientific Inc | 43.2739 | 222.96 B | 0.4352 | 1.02 | 3.68 M |
| TM | Toyota Motor Corp Ltd | 59.816 | 222.87 B | 2.065 | 3.58 | 673.15 K |
| IBM | International Business Machines | 65.0166 | 222.32 B | 1.0789 | 1.69 | 6.39 M |
| SAN | Banco Santander ADR | 5.4229 | 211.43 B | 0.063 | 1.18 | 3.2 M |
| APH | Amphenol Corp | 3.7606 | 209.56 B | 0.1116 | 3.06 | 11.01 M |
| NVO | Novo Nordisk A/S ADR | 9.4279 | 205.08 B | 0.0912 | 0.98 | 140.82 K |
| TD | Toronto Dominion Bank | 15.105 | 203.71 B | 0.4183 | 2.85 | 1.56 M |
| SCHW | The Charles Schwab Corp | 14.538 | 190.16 B | 0.1529 | 1.06 | 9.38 M |
| BLK | Blackrock Inc | 127.7161 | 188.62 B | 3.3166 | 2.67 | 411.48 K |
| WFC-PL | Wells Fargo & Company | 359.5213 | 187.52 B | 2.1443 | 0.6 | 2 K |
| BA | Boeing Company | 33.5031 | 182.6 B | 0.6732 | 2.05 | 6.06 M |
| BX | Blackstone Inc | 5.6282 | 182.22 B | 0.9821 | 21.14 | 7.76 M |
| NEE | Nextera Energy | 9.4616 | 178.94 B | 0.0565 | 0.6 | 7.87 M |
| ETN | Eaton Corp | 17.2459 | 178.65 B | 0.5561 | 3.33 | 4.71 M |
| DIS | Walt Disney Company | 21.4697 | 178.23 B | 0.3366 | 1.59 | 18.16 M |
| UNP | Union Pacific Corp | 21.0423 | 174.5 B | 0.9367 | 4.66 | 10.71 M |
| TJX | TJX Companies | 7.327 | 168.59 B | 0.0621 | 0.85 | 9.83 M |
| DE | Deere & Company | 32.9807 | 167.3 B | 1.2339 | 3.89 | 5.16 M |
| WELL | Welltower Inc | 19.6915 | 165.93 B | 0.3477 | 1.8 | 1.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2754 | 165.5 B | 0.126 | 3.04 | 193.4 K |
| RIO | Rio Tinto Plc ADR | 16.7926 | 164.68 B | 1.0114 | 6.41 | 3.59 M |
| SCCO | Southern Copper Corp | 13.6699 | 162.6 B | 0.7284 | 5.63 | 5.49 M |
| CRM | Salesforce.com Inc | 11.0035 | 158.33 B | 0.3253 | 3.05 | 4.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4531 | 157.27 B | 0.1382 | 2.19 | 803.39 K |
| COP | ConocoPhillips | 19.4284 | 152.93 B | 0.5527 | 2.93 | 17.46 M |
| PFE | Pfizer Inc | 7.5213 | 149.96 B | 0.0516 | 0.69 | 53.24 M |
| DHR | Danaher Corp | 12.4354 | 144.67 B | 0.1801 | 1.47 | 5.45 M |
| LMT | Lockheed Martin Corp | 45.1463 | 140.03 B | 0.59 | 1.32 | 3.24 M |
| SONY | Sony Group Corp ADR | 4.7297 | 138.24 B | 0.1091 | 2.36 | 5.67 M |
| PLD | Prologis Inc | 12.0418 | 136.8 B | 0.3769 | 3.23 | 1.8 M |
| COF | Capital One Financial Corp | 24.3338 | 136.46 B | 0.5349 | 2.25 | 8.21 M |
| PH | Parker-Hannifin Corp | 35.2229 | 134.85 B | 1.9037 | 5.71 | 3.11 M |
| SYK | Stryker Corp | 32.0308 | 133.18 B | 0.4548 | 1.44 | 2.79 M |
| CB | Chubb Ltd | 30.9938 | 132.46 B | 0.6131 | 2.02 | 1.38 M |
| BMO | Bank of Montreal | 24.3881 | 128.58 B | 0.3926 | 1.64 | 971.5 K |
| NEM | Newmont Mining Corp | 29.3588 | 124.17 B | 0.3438 | 1.18 | 6.62 M |
| CVS | CVS Corp | 22.7727 | 121.14 B | 0.3483 | 1.55 | 11 M |
| SPGI | S&P Global Inc | 23.7842 | 120.9 B | 0.1432 | 0.61 | 3.28 M |
| PGR | Progressive Corp | 9.1047 | 120.56 B | 0.1381 | 1.54 | 3.81 M |
| HDB | Hdfc Bank Ltd ADR | 3.9091 | 118.67 B | 0.1299 | 3.44 | 6.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.467 | 118.02 B | 0.4865 | 4.87 | 13.61 M |
| MDT | Medtronic Inc | 23.8191 | 113.82 B | 0.3316 | 1.41 | 6.49 M |
| LOW | Lowe's Companies | 16.8302 | 112.73 B | 0.2072 | 1.25 | 9.87 M |
| BP | BP Plc ADR | 21.0731 | 110.56 B | 0.8138 | 4.02 | 6.92 M |
| CM | Canadian Imperial Bank of Commerce | 12.637 | 110.36 B | 0.4259 | 3.49 | 746.8 K |
| ACN | Accenture Plc | 25.8784 | 110.24 B | 0.6546 | 2.6 | 4.26 M |
| BNS | Bank of Nova Scotia | 20.0053 | 110.12 B | 0.6613 | 3.42 | 746.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.3172 | 109.34 B | 0.8734 | 5.31 | 6.37 M |
| MO | Altria Group | 6.9559 | 107.5 B | 0.0394 | 0.57 | 15.69 M |
| IBN | Icici Bank Ltd ADR | 4.9847 | 107.03 B | 0.2778 | 5.9 | 13.68 M |
| GD | General Dynamics Corp | 38.0325 | 106.66 B | 0.4142 | 1.1 | 2.21 M |
| TT | Trane Technologies Plc | 13.9523 | 105.79 B | 0.0721 | 0.52 | 10.49 M |
| MCK | Mckesson Corp | 46.4605 | 102.45 B | 1.5115 | 3.36 | 4.41 M |
| PNC | PNC Bank | 23.9075 | 101.93 B | 0.8188 | 3.55 | 6.62 M |
| ING | ING Groep N.V. ADR | 7.3564 | 101.76 B | 0.2684 | 3.79 | 1.11 M |
| USB | U.S. Bancorp | 12.6745 | 101.3 B | 0.2793 | 2.25 | 16.09 M |
| GSK | Glaxosmithkline Plc ADR | 17.0274 | 100.74 B | 0.3185 | 1.91 | 1.24 M |
| BN | Brookfield Corporation | 3.3286 | 99.82 B | 0.0652 | 2 | 6.5 M |
| CNQ | Canadian Natural Resources | 8.6056 | 98.07 B | 0.5346 | 6.62 | 11.03 M |
| EQNR | Equinor ASA ADR | 9.9032 | 97.37 B | 0.2782 | 2.89 | 1.26 M |
| FCX | Freeport-Mcmoran Inc | 23.3635 | 96.91 B | 1.7359 | 8.03 | 46.6 M |
| VLO | Valero Energy Corp | 10.6464 | 96.57 B | 0.3655 | 3.56 | 13.18 M |
| DUK | Duke Energy Corp | 22.39 | 96.29 B | 0.1294 | 0.58 | 3.26 M |
| MMM | 3M Company | 36.6657 | 94.78 B | 0.8234 | 2.3 | 6.66 M |
| BCS | Barclays Plc ADR | 12.7954 | 94.48 B | 0.93 | 7.84 | 4.32 M |
| AEM | Agnico-Eagle Mines Ltd | 45.5854 | 93.77 B | 0.7353 | 1.64 | 2.6 M |
| JCI | Johnson Controls Intl | 6.9175 | 92.55 B | 0.0971 | 1.42 | 4.15 M |
| WM | Waste Management | 18.5198 | 90.46 B | 0.1826 | 1 | 3.94 M |
| WMB | Williams Companies | 6.2897 | 90.15 B | 0.2427 | 4.01 | 6.37 M |
| UPS | United Parcel Service | 30.8035 | 88.4 B | 0.3682 | 1.21 | 3.47 M |
| CMI | Cummins Inc | 30.1899 | 87.81 B | 1.0567 | 3.63 | 2.71 M |
| SHW | Sherwin-Williams Company | 16.4013 | 87.44 B | 0.4717 | 2.96 | 4.96 M |
| SPG | Simon Property Group | 26.1725 | 86.64 B | 0.5878 | 2.3 | 4.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 63.50 | 103.3 B | 6.50 | 11.4 | 33.23 K |
| MBGAF | Mercedes-Benz Group AG | 32.5367 | 50.95 B | 1.3945 | 4.48 | 862.5 K |
| BRDCY | Bridgestone Corporation | 5.3891 | 32.89 B | 0.3025 | 5.95 | 825 |
| LNWO | Light & Wonder, Inc. | 18.13 | 7.06 B | 0.11 | 0.61 | 1.36 M |
| NTPIF | Nam Tai Property Inc. | 5.23 | 277.75 M | 0.65 | 14.19 | 781.77 K |
| HSTC | HST Global Inc | 12.00 | 91.93 M | 1.50 | 14.29 | 64.9 K |
| CUBT | Curative Biotechnology Inc | 112.50 | 8.76 M | 7.50 | 7.14 | 343 |
| VALV | Shengkai Innovations Inc | 6.70 | 1.72 M | 0.20 | 3.08 | 750 |
| EARI | Entertainment Arts Research Inc | 16.00 | 1.66 M | 6.00 | 60 | 645 |
| CGAC | Code Green Apparel Corp | 7500.001 | 1.05 M | 750.00 | 11.11 | 2 |
| GRLF | Green Leaf Innovations Inc | 19.50 | 93.34 K | 2.00 | 11.43 | 15.47 M |
| REDFY | Rediff.com India Limited | 3.40 | 36.2 K | 0.40 | 13.33 | 175.25 K |
| ERINQ | Erin Energy Corporation | 5.6925 | 21.53 K | 0.419 | 7.95 | 162.47 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.76 | 14.07 K | 0.25 | 5.54 | 305.6 K |
| EBWK | Enigma-Bulwark Ltd. | 22.50 | 13.66 K | 2.50 | 12.5 | 1.34 K |
| CDVIQ | Cal Dive International Inc | 9.63 | 9.86 K | 0.70 | 7.84 | 788.19 K |
| CGNH | CardioGenics Holdings Inc | 4.20 | 9.61 K | 0.40 | 10.53 | 101.02 K |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.40 | 12.5 | 74.27 M |
| ESNC | EnSync Inc | 6.65 | 6.81 K | 0.15 | 2.31 | 9.26 K |
| TXCCQ | TranSwitch Corporation | 4.3711 | 4.66 K | 0.1248 | 2.94 | 20.64 K |
| CBKCQ | Christopher & Banks Corporation | 7.4674 | 3.86 K | 0.2374 | 3.28 | 372.87 K |
| HDYNQ | Hyperdynamics Corporation | 4.32 | 3.56 K | 0.08 | 1.89 | 8.24 K |
| SIMPQ | Simply Inc | 474.50 | 1.55 K | 7.00 | 1.5 | 260 |
| TXIC | Tongxin International Ltd | 7.89 | 1.45 K | 0.34 | 4.5 | 158.19 K |
| CYRNQ | CYRNQ | 56.80 | 799 | 3.80 | 7.17 | 938 |
| DOMR | Dominion Resources Black Warrior Trust | 9.6917 | 785 | 0.1746 | 1.83 | 14.9 K |
| PRXIQ | Premier Exhibitions Inc | 7.80 | 491 | 0.399 | 5.39 | 2.82 K |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | 3.52 | 5.95 | 3.65 K |
| IZNN | IZON Network Inc | 41.65 | 7.65 | 22.5 | 100 | |
| OWCP | OWC Pharmaceutical Research Corp | 6.00 | 1.00 | 20 | 360 | |
| ESINQ | ITT Educational Services Inc | 100.78 | 3.43 | 3.52 | 803.35 K |