Gainer Valuations for 20 August 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 20 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6701 | 3.74 B | 0.5132 | 7.17 | 61.65 K | 472.84 K |
| SEB | Seaboard Corporation | 1114.9752 | 3.55 B | 46.5448 | 4.36 | 600 | 668.99 K |
| NHC | National Healthcare Corp | 24.0029 | 3.3 B | 0.1783 | 0.75 | 28.7 K | 688.88 K |
| PRK | Park National Corp | 29.8613 | 3.19 B | 0.6271 | 2.15 | 32.4 K | 967.51 K |
| NOG | Northern Oil and Gas | 54.8018 | 2.64 B | 0.8904 | 1.65 | 10.88 K | 596.24 K |
| NG | Novagold Resources Inc | 3.2727 | 2.53 B | 0.0904 | 2.84 | 1.31 M | 4.3 M |
| CET | Central Securities Corp | 6.3393 | 1.68 B | 0.0354 | 0.56 | 15.9 K | 100.79 K |
| TMP | Tompkinstrustco | 24.5991 | 1.44 B | 0.1278 | 0.52 | 16.61 K | 408.59 K |
| REPX | Riley Exploration Permian Inc | 52.01 | 976.66 M | 1.584 | 3.14 | 2 K | 104.12 K |
| JOB | General Employment Enterprises | 9.10 | 722.86 M | 0.10 | 1.11 | 260 | 2.37 K |
| GORO | Gold Resource Corp | 3.8443 | 554.41 M | 0.0279 | 0.73 | 128.05 K | 492.26 K |
| NAK | Northern Dynasty Minerals | 6.33 | 339.25 M | 0.11 | 1.77 | 124.91 K | 790.71 K |
| FRD | Friedman Industries Inc | 3.9169 | 275.24 M | 0.0876 | 2.29 | 31.5 K | 123.38 K |
| GENC | Gencor Industries IN | 4.8867 | 258.27 M | 0.0534 | 1.1 | 2.15 K | 10.49 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 252.16 M | 0.0973 | 2.04 | 1.43 K | 6.96 K |
| CMT | Core Molding Technologies Inc | 3.1453 | 200.01 M | 0.0198 | 0.63 | 4.3 K | 13.52 K |
| PED | Pedevco Corp | 4704.00 | 173.46 M | 672.00 | 16.67 | 1 | 4.7 K |
| NEN | New England Realty Associates | 10.6785 | 159.52 M | 0.149 | 1.42 | 300 | 3.2 K |
| ESP | Espey Mfg. & Electronics | 6.7241 | 145.6 M | 0.0445 | 0.67 | 700 | 4.71 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 138.32 M | 70.00 | 3.85 | 11 | 20.79 K |
| SIF | Sifco Industries | 13.2212 | 126.01 M | 1.3997 | 11.84 | 32.9 K | 434.98 K |
| BCV | Bancroft Convertible Fund | 4.5925 | 119.42 M | 0.0397 | 0.87 | 4 K | 18.37 K |
| GLU | Gabelli Global Utility | 5.7682 | 114.2 M | 0.0827 | 1.45 | 5.1 K | 29.42 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0006 | 74.34 M | 0.0501 | 1.01 | 3.8 K | 18.98 K |
| APT | Alpha Pro Tech | 3.74 | 63.79 M | 0.17 | 4.76 | 264 K | 987.36 K |
| DIT | Amcon Distributing Company | 43.3786 | 58.48 M | 1.3617 | 3.24 | 3.9 K | 169.18 K |
| WWR | Westwater Resources | 6240.00 | 49.75 M | 644.3999 | 11.52 | 156 | 973.44 K |
| DXR | Daxor Corp | 9.8783 | 49.39 M | 0.5666 | 6.08 | 2.69 K | 26.54 K |
| IBIO | Ibio Inc | 4650.00 | 48.92 M | 150.00 | 3.33 | 1 | 4.65 K |
| FSP | Franklin Street Properties | 5.7151 | 43.84 M | 0.2851 | 5.25 | 327.4 K | 1.87 M |
| AGIG | AGIG | 350.4719 | 36 M | 7.3784 | 2.15 | 116 | 40.65 K |
| COHN | Cohen & CO Inc | 24.9476 | 30.74 M | 0.9355 | 3.9 | 3.8 K | 94.7 K |
| PAAI | Paradium AI, Inc. | 6.60 | 28.99 M | 0.22 | 3.45 | 1.44 K | 9.51 K |
| CPHI | China Pharma Holdings | 222.00 | 24.08 M | 2.00 | 0.91 | 1.73 K | 382.95 K |
| REED | Reed's, Inc. | 633.9185 | 24.07 M | 14.3791 | 2.32 | 62 | 39.3 K |
| MXC | Mexco Energy Corp | 10.6117 | 23.15 M | 0.1939 | 1.86 | 3.5 K | 37.14 K |
| UUU | Universal Security Instruments | 4.8079 | 16.02 M | 0.0926 | 1.96 | 3.2 K | 15.39 K |
| INUV | Inuvo Inc | 28.00 | 6.35 M | 2.00 | 7.69 | 1.97 K | 55.1 K |
| OPTT | Ocean Power Tech Inc | 854.00 | 6.16 M | 14.00 | 1.67 | 50.11 K | 42.8 M |
| GBR | New Concept Energy Inc | 6.73 | 4.06 M | 0.252 | 3.89 | 200 | 1.35 K |
| AUMN | Golden Minerals Company | 99.75 | 3.45 M | 11.25 | 12.71 | 60 | 5.99 K |
| ITP | IT Tech Packaging Inc | 33.443 | 978.9 K | 2.3332 | 7.5 | 638 | 21.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 179.20 | 22.40 | 14.29 | 305 | 54.66 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3672.78 | 5.72 T | 26.0901 | 0.72 | 17.74 M | 65.14 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9838 | 5.16 T | 0.0519 | 1.05 | 342.03 M | 1.7 B |
| GOOGL | Alphabet Inc Class A | 11.4274 | 3.67 T | 0.4081 | 3.7 | 159.8 M | 1.83 B |
| GOOG | Alphabet Inc Class C | 11.3739 | 3.63 T | 0.4061 | 3.7 | 160.56 M | 1.83 B |
| AMZN | Amazon.com Inc | 4.2045 | 2.89 T | 0.0545 | 1.31 | 107.51 M | 452.03 M |
| MU | Micron Technology | 6.6222 | 903.37 B | 0.1073 | 1.65 | 16.1 M | 106.61 M |
| ASML | ASML Holding N.V. ADR | 24.4414 | 577.02 B | 0.1682 | 0.69 | 2 M | 48.98 M |
| CSCO | Cisco Systems Inc | 14.0884 | 402.18 B | 0.4183 | 3.06 | 55.77 M | 785.78 M |
| AMAT | Applied Materials | 10.3163 | 302.32 B | 0.1226 | 1.2 | 10.96 M | 113.11 M |
| TXN | Texas Instruments | 15.6222 | 285.68 B | 0.0842 | 0.54 | 9.75 M | 152.31 M |
| GILD | Gilead Sciences Inc | 15.8787 | 208.31 B | 0.2591 | 1.66 | 19.09 M | 303.11 M |
| KLAC | K L A-Tencor Corp | 17.2537 | 204.96 B | 0.2024 | 1.19 | 2.24 M | 38.65 M |
| ADI | Analog Devices | 19.0106 | 198.33 B | 0.1156 | 0.61 | 6.34 M | 120.58 M |
| PEP | Pepsico Inc | 34.3974 | 193.86 B | 0.2361 | 0.69 | 6.06 M | 208.59 M |
| VZ | Verizon Communications Inc | 12.088 | 192.93 B | 0.1102 | 0.92 | 10.01 M | 121.04 M |
| QCOM | Qualcomm Inc | 31.027 | 189.54 B | 0.9026 | 3 | 18.92 M | 586.95 M |
| TMUS | T-Mobile US | 12.9214 | 181.17 B | 0.2709 | 2.14 | 2.61 M | 33.7 M |
| ISRG | Intuitive Surg Inc | 25.0244 | 155.4 B | 0.3011 | 1.22 | 2.7 M | 67.61 M |
| MRVL | Marvell Technology Inc | 11.9337 | 147.97 B | 0.0767 | 0.65 | 9.28 M | 110.8 M |
| IBKR | Interactive Brokers | 4.7184 | 138.57 B | 0.0424 | 0.91 | 617.6 K | 2.91 M |
| VRTX | Vertex Pharmaceutic | 36.32 | 137.57 B | 0.23 | 0.64 | 913.5 K | 33.18 M |
| STX | Seagate Technology | 6.3563 | 125.14 B | 0.0414 | 0.66 | 4.97 M | 31.58 M |
| SBUX | Starbucks Corporation | 7.6859 | 122.29 B | 0.04 | 0.52 | 18.15 M | 139.53 M |
| ADP | Automatic Data Processing, Inc. | 21.8037 | 121.55 B | 0.1836 | 0.85 | 4.56 M | 99.42 M |
| BKNG | Booking Holdings Inc | 6.0027 | 119.88 B | 0.2352 | 4.08 | 25.85 M | 155.15 M |
| WDC | Western Digital Cp | 19.7919 | 116.49 B | 0.4989 | 2.59 | 5.84 M | 115.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.168 | 116.12 B | 0.1671 | 0.98 | 1.33 M | 22.82 M |
| CME | CME Group Inc | 28.0393 | 112.93 B | 0.3475 | 1.25 | 3.33 M | 93.23 M |
| MAR | Marriot International | 19.6788 | 109.35 B | 0.5881 | 3.08 | 4.95 M | 97.34 M |
| EQIX | Equinix Inc | 62.2124 | 106.19 B | 2.0548 | 3.42 | 814.3 K | 50.66 M |
| REGN | Regeneron Pharmaceuticals | 22.0212 | 98.4 B | 0.1291 | 0.59 | 409.4 K | 9.02 M |
| CSX | CSX Corp | 3.6766 | 97.07 B | 0.0873 | 2.43 | 39.74 M | 146.11 M |
| ADBE | Adobe Systems Inc | 32.10 | 92.84 B | 0.38 | 1.2 | 4.68 M | 150.1 M |
| CDNS | Cadence Design Systems, Inc. | 5.87 | 91.46 B | 0.06 | 1.03 | 1.81 M | 10.64 M |
| INTU | Intuit Inc | 27.2281 | 90.91 B | 0.1501 | 0.55 | 4.73 M | 128.76 M |
| SNPS | Synopsys Inc | 20.81 | 88.67 B | 0.29 | 1.41 | 2.52 M | 52.39 M |
| NTES | Netease Inc ADR | 6.4798 | 78.52 B | 0.0466 | 0.72 | 5.6 M | 36.29 M |
| ROST | Ross Stores Inc | 9.8031 | 76.1 B | 0.3718 | 3.94 | 13.06 M | 128.07 M |
| MELI | MercadoLibre Inc | 29.5544 | 74.78 B | 0.2325 | 0.79 | 510.01 K | 15.07 M |
| HON | Honeywell International Inc. Common Stock | 22.1342 | 70.82 B | 0.1941 | 0.88 | 3.95 M | 87.32 M |
| AEP | American Electric Power Company | 16.4871 | 70.19 B | 0.2378 | 1.46 | 3.22 M | 53.06 M |
| FAST | Fastenal Company | 3.0117 | 63.73 B | 0.0207 | 0.69 | 5.9 M | 17.78 M |
| NDAQ | Nasdaq Inc | 5.3747 | 60.73 B | 0.0394 | 0.74 | 6.93 M | 37.24 M |
| PCAR | Paccar Inc | 13.5355 | 55.98 B | 0.0877 | 0.65 | 4.53 M | 61.26 M |
| GRMN | Garmin Ltd | 16.7859 | 55.15 B | 0.1253 | 0.75 | 1.59 M | 26.64 M |
| EBAY | Ebay Inc | 7.9888 | 52.74 B | 0.1008 | 1.28 | 21.97 M | 175.48 M |
| XEL | XCEL Energy Inc | 10.9321 | 52.31 B | 0.0728 | 0.67 | 2.61 M | 28.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7338 | 51.32 B | 0.0799 | 1.41 | 3.93 M | 22.53 M |
| FITB | Fifth Third Bancorp | 6.3955 | 48.71 B | 0.1843 | 2.97 | 17.14 M | 109.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7915 | 48.52 B | 0.2549 | 1.38 | 3.85 M | 72.27 M |
| COHR | Coherent Inc | 11.358 | 45.71 B | 0.0894 | 0.79 | 243 K | 2.76 M |
| TTWO | Take-Two Interactive Software | 10.15 | 42.44 B | 0.16 | 1.6 | 1.93 M | 19.58 M |
| TER | Teradyne Inc | 7.3701 | 41.18 B | 0.046 | 0.63 | 4.17 M | 30.7 M |
| PAYX | Paychex Inc | 16.127 | 41 B | 0.1037 | 0.65 | 2.31 M | 37.27 M |
| BIIB | Biogen Inc | 49.57 | 37.03 B | 0.54 | 1.1 | 1.78 M | 88.1 M |
| UAL | United Airlines Holdings Inc | 5.79 | 36.14 B | 0.18 | 3.21 | 6 M | 34.76 M |
| VOD | Vodafone Grp Plc ADR | 9.0582 | 35.89 B | 0.2066 | 2.33 | 2.09 M | 18.89 M |
| ERIC | Ericsson ADR | 5.5954 | 34.38 B | 0.1469 | 2.7 | 7.99 M | 44.72 M |
| ESLT | Elbit Systems Ltd | 49.1812 | 33.89 B | 0.3743 | 0.77 | 9.1 K | 447.55 K |
| STLD | Steel Dynamics Inc | 11.3888 | 33.72 B | 0.3432 | 3.11 | 5.43 M | 61.8 M |
| NTRS | Northern Trust Corp | 39.9924 | 32.18 B | 0.7788 | 1.99 | 1.5 M | 59.92 M |
| EXPE | Expedia Group Inc | 29.8254 | 30.97 B | 0.9502 | 3.29 | 1.45 M | 43.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8402 | 29.98 B | 0.1327 | 1.52 | 736.48 K | 6.51 M |
| FLEX | Flextronics Intl Ltd | 4.1024 | 28.86 B | 0.0218 | 0.53 | 4.83 M | 19.8 M |
| ULTA | Ulta Beauty Inc | 11.1552 | 27.83 B | 0.6132 | 5.82 | 233.4 K | 2.6 M |
| TCOM | Trip.com Group Ltd ADR | 12.5117 | 27.21 B | 0.1319 | 1.07 | 1.4 M | 17.55 M |
| BIDU | Baidu Inc ADR | 33.925 | 26.43 B | 0.847 | 2.56 | 13.84 M | 469.66 M |
| INSM | Insmed Inc | 9.58 | 25.9 B | 0.18 | 1.91 | 482.55 K | 4.62 M |
| EXPD | Expeditors Intl | 26.2277 | 25.26 B | 0.4618 | 1.79 | 2.18 M | 57.26 M |
| AXON | Axon Enterprise Inc | 4.97 | 25.01 B | 0.03 | 0.61 | 224.2 K | 1.11 M |
| INCY | Incyte Corp | 6.50 | 24.81 B | 0.12 | 1.88 | 1.65 M | 10.71 M |
| PFG | Principal Financial Group Inc | 14.8761 | 23.99 B | 0.601 | 4.21 | 2.6 M | 38.72 M |
| VTRS | Viatris Inc | 11.6143 | 23.74 B | 0.2108 | 1.85 | 5.26 M | 61.14 M |
| TROW | T Rowe Price Group | 26.0435 | 23.09 B | 0.4629 | 1.81 | 1.32 M | 34.33 M |
| PTC | Ptc Inc | 13.44 | 21.32 B | 0.21 | 1.59 | 529.93 K | 7.12 M |
| SWKS | Skyworks Solutions | 9.0885 | 21.17 B | 0.4027 | 4.64 | 5.63 M | 51.13 M |
| ALNY | Alnylam Pharmaceuticals | 22.12 | 20.98 B | 0.17 | 0.77 | 180.5 K | 3.99 M |
| WWD | Woodward Inc | 17.9952 | 19.6 B | 0.338 | 1.91 | 281.86 K | 5.07 M |
| SBAC | SBA Communications | 23.0821 | 19.48 B | 0.3944 | 1.74 | 1.64 M | 37.89 M |
| NDSN | Nordson Corp | 20.8051 | 18.19 B | 0.7056 | 3.51 | 815.8 K | 16.97 M |
| FFIV | F5 Networks Inc | 35.56 | 18.05 B | 0.47 | 1.34 | 656.46 K | 23.34 M |
| TSEM | Tower Semiconductor | 20.10 | 17.92 B | 0.45 | 2.29 | 62.88 K | 1.26 M |
| HST | Host Marriott Financial Trust | 5.7931 | 17.73 B | 0.3171 | 5.79 | 10.87 M | 62.95 M |
| GEN | Gen Digital Inc | 5.4863 | 17.61 B | 0.0465 | 0.85 | 8.35 M | 45.82 M |
| PAA | Plains All American Pipeline LP | 7.2776 | 17.15 B | 0.1044 | 1.46 | 507.8 K | 3.7 M |
| NBIX | Neurocrine Bioscienc | 3.14 | 17.15 B | 0.10 | 3.29 | 106.83 K | 335.45 K |
| LAMR | Lamar Advertis A | 12.8391 | 16.21 B | 0.1455 | 1.15 | 562.9 K | 7.23 M |
| NWS | News Cp Cl B | 11.2113 | 15.69 B | 0.1229 | 1.11 | 3.81 M | 42.72 M |
| PAAS | Pan Amer Silver Corp | 14.5114 | 15.55 B | 0.2229 | 1.56 | 820.6 K | 11.91 M |
| LECO | Lincoln Elec Hld | 16.0373 | 15.41 B | 0.1044 | 0.66 | 290.2 K | 4.65 M |
| CHKP | Check Point Software | 28.23 | 15.06 B | 0.37 | 1.33 | 3.71 M | 104.66 M |
| ICLR | Icon Plc | 22.74 | 15.02 B | 0.81 | 3.69 | 103.86 K | 2.36 M |
| MANH | Manhattan Assoc | 4.6875 | 14.89 B | 0.0275 | 0.59 | 336.7 K | 1.58 M |
| LOGI | Logitech Int S.A. | 12.1641 | 14.27 B | 0.1455 | 1.21 | 883.71 K | 10.75 M |
| REG | Regency Centers Corp | 17.0136 | 14.16 B | 0.4628 | 2.8 | 1.6 M | 27.14 M |
| TRMB | Trimble Navigation | 12.245 | 12.8 B | 0.20 | 1.66 | 877.34 K | 10.74 M |
| JKHY | Jack Henry & Assoc | 18.9847 | 12.34 B | 0.3139 | 1.68 | 1.25 M | 23.72 M |
| TXRH | Texas Roadhouse Inc | 8.504 | 12.21 B | 0.3563 | 4.37 | 659.03 K | 5.6 M |
| CSGP | Costar Group Inc | 3.75 | 12.11 B | 0.039 | 1.05 | 1.84 M | 6.88 M |
| LULU | Lululemon Athletica | 9.71 | 12.1 B | 0.26 | 2.75 | 1.28 M | 12.42 M |
| COO | Cooper Companies | 7.01 | 11.83 B | 0.1814 | 2.66 | 1.49 M | 10.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9364 | 2.1 T | 0.0864 | 1.26 | 8.08 M | 56.07 M |
| LLY | Eli Lilly and Company | 21.4018 | 1.27 T | 0.1291 | 0.61 | 4.44 M | 95.11 M |
| JPM | JP Morgan Chase & Company | 28.0709 | 910.4 B | 0.6684 | 2.44 | 29.64 M | 832.01 M |
| V | Visa Inc | 15.0594 | 785.56 B | 0.1355 | 0.91 | 12.15 M | 183.01 M |
| XOM | Exxon Mobil Corporation | 40.4058 | 692.57 B | 0.3475 | 0.87 | 17.25 M | 696.91 M |
| JNJ | Johnson & Johnson | 37.2873 | 682.52 B | 0.3549 | 0.96 | 9.96 M | 371.2 M |
| MA | Mastercard Inc | 18.6263 | 568.53 B | 0.5247 | 2.9 | 10.72 M | 199.66 M |
| CVX | Chevron Corp | 35.5038 | 422.1 B | 0.238 | 0.67 | 7.96 M | 282.5 M |
| ORCL | Oracle Corporation | 17.9986 | 396.29 B | 0.1313 | 0.73 | 21.18 M | 381.19 M |
| UNH | Unitedhealth Group Inc | 22.1504 | 363.01 B | 0.1638 | 0.74 | 8.74 M | 193.62 M |
| BAC | Bank of America Corporation | 13.2007 | 348.53 B | 0.3003 | 2.33 | 183.8 M | 2.43 B |
| GE | General Electric Company | 47.2546 | 343.29 B | 0.9581 | 2.07 | 13.33 M | 629.88 M |
| PM | Philip Morris International Inc | 21.2818 | 306.52 B | 0.3159 | 1.51 | 5.49 M | 116.92 M |
| MS | Morgan Stanley | 20.5123 | 296.05 B | 0.3703 | 1.84 | 12.76 M | 261.73 M |
| RY | Royal Bank of Canada | 24.6806 | 280.54 B | 0.3937 | 1.62 | 1.06 M | 26.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.33 | 279.28 B | 0.56 | 1.06 | 1.24 M | 66.17 M |
| CAT | Caterpillar Inc | 30.18 | 276.97 B | 0.2189 | 0.73 | 6.89 M | 207.9 M |
| SAP | SAP Ag ADR | 35.0615 | 270.15 B | 0.2171 | 0.62 | 356.3 K | 12.49 M |
| RTX | Raytheon Technologies | 24.6726 | 267.68 B | 0.5429 | 2.25 | 8.05 M | 198.64 M |
| GS | Goldman Sachs Group | 121.3619 | 263.51 B | 1.7943 | 1.5 | 7.62 M | 924.68 M |
| TMO | Thermo Fisher Scientific Inc | 42.9806 | 259.15 B | 0.4447 | 1.05 | 2.57 M | 110.44 M |
| WFC | Wells Fargo & Company | 17.908 | 257.44 B | 0.567 | 3.27 | 48.1 M | 861.33 M |
| TM | Toyota Motor Corp Ltd | 59.9806 | 246.97 B | 0.5488 | 0.92 | 375.28 K | 22.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5088 | 244.81 B | 0.0611 | 1.77 | 666 K | 2.34 M |
| AXP | American Express Company | 25.5976 | 213.28 B | 0.6455 | 2.59 | 9.19 M | 235.31 M |
| C | Citigroup Inc | 32.9137 | 205.34 B | 2.5714 | 8.47 | 105.95 M | 3.49 B |
| BHP | BHP Billiton Ltd ADR | 22.5378 | 204.61 B | 0.1958 | 0.88 | 3.22 M | 72.66 M |
| DIS | Walt Disney Company | 21.7809 | 204.15 B | 0.3449 | 1.61 | 10.03 M | 218.47 M |
| TTE | Totalenergies Se ADR | 12.9698 | 196.61 B | 0.2282 | 1.79 | 2.75 M | 35.63 M |
| APH | Amphenol Corp | 3.6063 | 196.6 B | 0.0722 | 2.04 | 5.68 M | 20.49 M |
| MCD | McDonald's Corporation | 35.4452 | 193.63 B | 0.3094 | 0.88 | 5.52 M | 195.73 M |
| BLK | Blackrock Inc | 134.6431 | 187.87 B | 6.2611 | 4.88 | 612.04 K | 82.41 M |
| WFC-PL | Wells Fargo & Company | 361.6487 | 183.8 B | 2.0933 | 0.58 | 22.46 K | 8.12 M |
| UNP | Union Pacific Corp | 21.4129 | 180.72 B | 0.4684 | 2.24 | 7.39 M | 158.19 M |
| WELL | Welltower Inc | 20.595 | 179.68 B | 0.7358 | 3.71 | 1.81 M | 37.3 M |
| NVO | Novo Nordisk A/S ADR | 9.7029 | 179.24 B | 0.0879 | 0.91 | 140.62 K | 1.36 M |
| CRM | Salesforce.com Inc | 11.378 | 179.06 B | 0.2809 | 2.53 | 16.44 M | 187.02 M |
| SAN | Banco Santander ADR | 5.4192 | 174.89 B | 0.1075 | 2.02 | 1.66 M | 8.98 M |
| DHR | Danaher Corp | 12.1573 | 163.21 B | 0.0661 | 0.55 | 4.36 M | 52.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.13 | 152.85 B | 0.0388 | 0.95 | 146.6 K | 605.46 K |
| TJX | TJX Companies | 7.169 | 149.57 B | 0.1247 | 1.77 | 18.95 M | 135.87 M |
| T | American Telephone and Telegraph Inc. | 6.8749 | 149.42 B | 0.0431 | 0.63 | 13.68 M | 94.06 M |
| BX | Blackstone Inc | 5.5498 | 147.42 B | 0.1197 | 2.2 | 3.47 M | 19.25 M |
| SCCO | Southern Copper Corp | 13.9009 | 143.53 B | 0.1614 | 1.17 | 2.65 M | 36.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3878 | 142.56 B | 0.1498 | 2.4 | 1.97 M | 12.61 M |
| CB | Chubb Ltd | 31.4458 | 142.04 B | 0.5387 | 1.74 | 1.89 M | 59.32 M |
| LMT | Lockheed Martin Corp | 44.4729 | 139.55 B | 0.5245 | 1.19 | 3 M | 133.44 M |
| ETN | Eaton Corp | 17.3102 | 139.49 B | 0.1447 | 0.84 | 1.43 M | 24.81 M |
| PGR | Progressive Corp | 9.427 | 136.43 B | 0.0575 | 0.61 | 2.59 M | 24.44 M |
| BA | Boeing Company | 34.5587 | 135.94 B | 0.9424 | 2.8 | 5.19 M | 179.43 M |
| SPGI | S&P Global Inc | 21.9065 | 135.82 B | 0.1583 | 0.73 | 2.43 M | 53.19 M |
| HDB | Hdfc Bank Ltd ADR | 3.8727 | 132.25 B | 0.0943 | 2.5 | 4.25 M | 16.47 M |
| MO | Altria Group | 7.0388 | 129.62 B | 0.071 | 1.02 | 12.4 M | 87.26 M |
| MDT | Medtronic Inc | 24.953 | 129.18 B | 0.3912 | 1.59 | 4.2 M | 104.75 M |
| LOW | Lowe's Companies | 15.091 | 127.62 B | 0.1258 | 0.84 | 18.29 M | 275.94 M |
| PLD | Prologis Inc | 12.9133 | 124.99 B | 0.4946 | 3.98 | 1.9 M | 24.53 M |
| MCK | Mckesson Corp | 48.7277 | 124.35 B | 0.4218 | 0.87 | 2.03 M | 98.97 M |
| IBN | Icici Bank Ltd ADR | 4.5342 | 123.47 B | 0.0826 | 1.86 | 5.76 M | 26.14 M |
| PH | Parker-Hannifin Corp | 36.7673 | 120.81 B | 0.363 | 1 | 991.6 K | 36.46 M |
| BMO | Bank of Montreal | 22.5183 | 120.2 B | 0.2328 | 1.04 | 364.6 K | 8.21 M |
| SYK | Stryker Corp | 33.3303 | 118.92 B | 0.9178 | 2.83 | 2.57 M | 85.7 M |
| BP | BP Plc ADR | 21.0567 | 118.02 B | 0.2099 | 1.01 | 3.65 M | 76.82 M |
| NEM | Newmont Mining Corp | 28.0958 | 117.05 B | 0.2526 | 0.91 | 3.97 M | 111.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4113 | 116.64 B | 0.1041 | 1.01 | 9.28 M | 96.65 M |
| COF | Capital One Financial Corp | 27.2056 | 116.46 B | 0.4504 | 1.68 | 7.55 M | 205.36 M |
| CVS | CVS Corp | 23.4559 | 114.88 B | 0.4019 | 1.74 | 8.07 M | 189.39 M |
| BNS | Bank of Nova Scotia | 18.6964 | 112.94 B | 0.3397 | 1.85 | 358.4 K | 6.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.5612 | 108.38 B | 0.2001 | 1.15 | 5.02 M | 88.2 M |
| SO | Southern Company | 15.2396 | 107.66 B | 0.1215 | 0.8 | 3.12 M | 47.53 M |
| VLO | Valero Energy Corp | 10.2523 | 104.57 B | 0.1713 | 1.7 | 10.48 M | 107.47 M |
| GLW | Corning Inc | 10.6962 | 102.94 B | 0.1009 | 0.95 | 9.66 M | 103.32 M |
| GSK | Glaxosmithkline Plc ADR | 17.1802 | 101.51 B | 0.1571 | 0.92 | 738.3 K | 12.68 M |
| CNQ | Canadian Natural Resources | 7.8518 | 101.24 B | 0.0962 | 1.24 | 7.7 M | 60.48 M |
| EQNR | Equinor ASA ADR | 9.8539 | 101.21 B | 0.1391 | 1.43 | 607.1 K | 5.98 M |
| DUK | Duke Energy Corp | 22.623 | 100.26 B | 0.2191 | 0.98 | 1.95 M | 44.15 M |
| ICE | Intercontinental Exchange | 16.2135 | 99.4 B | 0.8789 | 5.73 | 9.67 M | 156.85 M |
| WM | Waste Management | 19.4722 | 97.07 B | 0.3066 | 1.6 | 1.43 M | 27.84 M |
| MMM | 3M Company | 36.4676 | 96.24 B | 0.2253 | 0.62 | 3.04 M | 110.9 M |
| USB | U.S. Bancorp | 13.4033 | 94.22 B | 0.2976 | 2.27 | 12.23 M | 163.94 M |
| UPS | United Parcel Service | 30.1486 | 93.99 B | 0.2514 | 0.84 | 3.19 M | 96.32 M |
| EMR | Emerson Electric Company | 22.3943 | 93.49 B | 0.3129 | 1.42 | 5.27 M | 118.06 M |
| BN | Brookfield Corporation | 3.1703 | 92.96 B | 0.0233 | 0.74 | 4.01 M | 12.72 M |
| ELV | Elevance Health Inc | 43.065 | 92.88 B | 0.8102 | 1.92 | 3.49 M | 150.19 M |
| TT | Trane Technologies Plc | 14.4911 | 92.82 B | 0.5106 | 3.65 | 11.14 M | 161.45 M |
| PNC | PNC Bank | 26.2693 | 91.67 B | 1.1148 | 4.43 | 4.69 M | 123.14 M |
| PWR | Quanta Services | 21.9357 | 91.33 B | 0.2461 | 1.13 | 1.12 M | 24.49 M |
| AEM | Agnico-Eagle Mines Ltd | 42.575 | 90.19 B | 0.8579 | 2.06 | 2.2 M | 93.57 M |
| SPG | Simon Property Group | 28.2836 | 88.68 B | 1.2279 | 4.54 | 3.76 M | 106.43 M |
| AMT | American Tower Corp | 23.9028 | 88.02 B | 0.4848 | 2.07 | 1.94 M | 46.37 M |
| MSI | Motorola Solutions | 23.229 | 87.69 B | 0.2521 | 1.1 | 5.18 M | 120.37 M |
| MCO | Moody's Corp | 20.8249 | 87.34 B | 0.2386 | 1.16 | 3.07 M | 63.84 M |
| WMB | Williams Companies | 6.1448 | 86.81 B | 0.134 | 2.23 | 4.47 M | 27.5 M |
| JCI | Johnson Controls Intl | 7.1432 | 86.35 B | 0.1783 | 2.56 | 2.42 M | 17.28 M |
| RCL | Royal Caribbean Cruises Ltd | 15.607 | 86.12 B | 0.8954 | 6.09 | 6.8 M | 106.12 M |
| SHW | Sherwin-Williams Company | 16.8751 | 84.89 B | 0.1165 | 0.7 | 2.73 M | 46.06 M |
| NGG | National Grid Transco Plc ADR | 16.9869 | 84.05 B | 0.1543 | 0.92 | 295.23 K | 5.01 M |
| ITW | Illinois Tool Works Inc | 27.8826 | 81.49 B | 0.4016 | 1.46 | 3.61 M | 100.54 M |
| E | Eni S.P.A. ADR | 16.4079 | 80.78 B | 0.1172 | 0.72 | 332 K | 5.45 M |
| CI | Cigna Corp | 27.0663 | 78.29 B | 0.7237 | 2.75 | 4.71 M | 127.62 M |
| CL | Colgate-Palmolive Company | 24.5089 | 77.82 B | 0.2694 | 1.11 | 5.11 M | 125.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 119.25 | 15.75 | 15.22 | 238 | 28.38 K | |
| SDE | Spartan Delta Corp | 111.0702 | 13.8838 | 14.29 | 465 | 51.65 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.746 | 0.5735 | 13.74 | 2.65 K | 12.58 K | |
| TLO | Talon Metals Corp | 3.3675 | 0.364 | 12.12 | 5.35 K | 18.02 K | |
| PBL | Pollard Banknote Ltd | 3.3507 | 0.3552 | 11.86 | 16.1 K | 53.95 K | |
| LGO | Largo Resources Ltd | 11.00 | 1.00 | 10 | 3.94 K | 43.36 K | |
| BCE-PY | BCE Inc Pref Y | 8.2688 | 0.6364 | 8.34 | 3.75 K | 31.05 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.20 | 6.67 | 5 K | 16 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | 7.20 | 6.52 | 632 | 74.32 K | |
| NOA | North American Construction Group Ltd | 5.0955 | 0.3113 | 6.51 | 11.5 K | 58.6 K | |
| CAS | Cascades Inc | 4.3009 | 0.219 | 5.37 | 223.98 K | 963.33 K | |
| CRRX | Carerx Corp | 7.8717 | 0.3935 | 5.26 | 250 | 1.97 K | |
| BDT | Bird Construction Inc | 4.1035 | 0.2013 | 5.16 | 175.5 K | 720.16 K | |
| LGD | Liberty Gold Corp | 16.68 | 0.76 | 4.77 | 100.89 K | 1.68 M | |
| BU | Burcon Nutrascience Corp | 120.5955 | 4.7973 | 4.14 | 901 | 108.66 K | |
| FNV | Franco-Nevada Corp | 22.3639 | 0.863 | 4.01 | 409 K | 9.15 M | |
| BCE-PE | Bce Inc Pref E | 8.0944 | 0.2791 | 3.57 | 400 | 3.24 K | |
| TWC | Twc Enterprises Ltd | 4.2235 | 0.1408 | 3.45 | 5.73 K | 24.22 K | |
| TFII | Tfi International Inc | 5.1618 | 0.1676 | 3.36 | 119.21 K | 615.35 K | |
| PGIC | Premium Global Income Split Corp | 59.9704 | 1.8234 | 3.14 | 798 | 47.86 K | |
| EFR | Energy Fuels Inc | 17.00 | 0.50 | 3.03 | 8.12 K | 138.07 K | |
| TGO | Terago Inc | 4.89 | 0.14 | 2.95 | 200 | 978 | |
| BCE-PH | Bce Inc Pref H | 7.9536 | 0.2234 | 2.89 | 5.9 K | 46.93 K | |
| VNP | 5N Plus Inc | 5.71 | 0.15 | 2.7 | 171.4 K | 978.69 K | |
| TECK-B | Teck Resources Limited | 21.269 | 0.5469 | 2.64 | 4.04 M | 85.89 M | |
| TECK-A | Teck Resources Limited | 22.2489 | 0.5657 | 2.61 | 1.73 K | 38.49 K | |
| NG | Novagold Res Inc | 3.1827 | 0.0806 | 2.6 | 251.79 K | 801.36 K | |
| BCE-PC | BCE Inc Pref AC | 7.7649 | 0.1894 | 2.5 | 24.55 K | 190.63 K | |
| TVA-B | TVA Group Inc | 10.2263 | 0.2435 | 2.44 | 2.1 K | 21.48 K | |
| BN-PN | Brookfield Corporation | 7.3367 | 0.169 | 2.36 | 50.91 K | 373.47 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2365 | 0.0697 | 2.2 | 4.1 K | 13.27 K | |
| BCE-PZ | Bce Inc Pref Z | 7.7224 | 0.1659 | 2.2 | 10.32 K | 79.73 K | |
| MRU | Metro Inc | 9.3567 | 0.20 | 2.18 | 765.93 K | 7.17 M | |
| WPK | Winpak Ltd | 5.9314 | 0.1262 | 2.17 | 431 | 2.56 K | |
| IGM | Igm Financial Inc | 17.0937 | 0.3627 | 2.17 | 149.01 K | 2.55 M | |
| BB | Blackberry Ltd | 82.02 | 1.69 | 2.1 | 930.46 K | 76.32 M | |
| ELVA | Electrovaya Inc | 4.90 | 0.10 | 2.08 | 8.06 K | 39.49 K | |
| ALS | Altius Minerals Corp | 5.1294 | 0.1002 | 1.99 | 37.33 K | 191.48 K | |
| BCE-PT | Bce Inc Pref T | 8.243 | 0.154 | 1.9 | 4.98 K | 41.02 K | |
| TXP | Touchstone Exploration Inc | 41.5821 | 0.7721 | 1.89 | 348.89 K | 14.51 M | |
| MRD | Melcor Dev | 4.3775 | 0.0791 | 1.84 | 114.6 K | 501.66 K | |
| MX | Methanex Corp | 12.4463 | 0.2216 | 1.81 | 205.69 K | 2.56 M | |
| CGY | Calian Group Ltd | 8.3974 | 0.1462 | 1.77 | 7.21 K | 60.52 K | |
| BN-PM | Brookfield Corporation | 7.5134 | 0.1308 | 1.77 | 13.42 K | 100.81 K | |
| CHR | Chorus Aviation Inc | 19.6866 | 0.3394 | 1.75 | 211.66 K | 4.17 M | |
| AETR | Aetherion Technologies Inc. | 82.30 | 1.40 | 1.73 | 3.48 K | 286.4 K | |
| WPRT | Westport Fuel Systems Inc | 82.30 | 1.40 | 1.73 | 3.48 K | 286.4 K | |
| BCE-PB | BCE Inc Pref AB | 7.8964 | 0.1294 | 1.67 | 600 | 4.74 K | |
| CYB | Cymbria Corp Cl A | 11.79 | 0.19 | 1.64 | 4.85 K | 57.18 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3873 | 0.0538 | 1.61 | 5.5 K | 18.63 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.5142 | 0.1331 | 1.59 | 17.93 K | 152.66 K | |
| BCE-PG | Bce Inc Pref G | 8.4099 | 0.1274 | 1.54 | 8.72 K | 73.38 K | |
| PAAS | Pan American Silver Corp | 15.7482 | 0.2374 | 1.53 | 154.55 K | 2.43 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.7192 | 0.1309 | 1.52 | 4.31 K | 37.61 K | |
| BYD | Boyd Group Services Inc | 3.1177 | 0.0468 | 1.52 | 32.3 K | 100.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.0461 | 0.285 | 1.52 | 85.51 K | 1.63 M | |
| BCE-PS | Bce Inc Pref S | 8.0615 | 0.1159 | 1.46 | 600 | 4.84 K | |
| MTL | Mullen Group Ltd | 6.2396 | 0.0867 | 1.41 | 87.2 K | 544.09 K | |
| S | Sherritt Intl Rv | 5.634 | 0.0775 | 1.39 | 1.55 M | 8.74 M | |
| EMP-A | Empire Company Limited | 10.4456 | 0.1432 | 1.39 | 186.6 K | 1.95 M | |
| WTE | Westshore Terminals Investment Corp | 5.1475 | 0.0704 | 1.39 | 345.49 K | 1.78 M | |
| CORS | Corus Entertainment Holdings Inc. | 3064.197 | 41.832 | 1.38 | 713 | 2.18 M | |
| CJR-B | Corus Entertainment Inc | 6.124 | 0.0836 | 1.38 | 356.4 K | 2.18 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.3273 | 0.0836 | 1.34 | 243.94 K | 1.54 M | |
| IFC | Intact Financial Corp | 22.6657 | 0.2962 | 1.32 | 225 K | 5.1 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.90 | 0.09 | 1.32 | 75 K | 517.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.3802 | 0.0691 | 1.3 | 155.99 K | 839.24 K | |
| TRZ | Transat At Inc | 15.29 | 0.19 | 1.26 | 106.66 K | 1.63 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.6993 | 0.0951 | 1.25 | 1.8 K | 13.86 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.4767 | 0.1039 | 1.24 | 14.38 K | 121.9 K | |
| PWF-PE | Power Financial Corp Pref E | 9.4118 | 0.1153 | 1.24 | 1.7 K | 16 K | |
| BCE-PI | BCE Inc Pref AI | 8.7827 | 0.1071 | 1.23 | 13.06 K | 114.75 K | |
| BCE-PA | BCE Inc Pref AA | 8.1438 | 0.0986 | 1.23 | 8.63 K | 70.25 K | |
| PIF | Polaris Infrastructure Inc | 796.7118 | 9.5989 | 1.22 | 20 | 15.93 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.9562 | 0.1041 | 1.18 | 2.7 K | 24.18 K | |
| BNS | Bank of Nova Scotia | 20.341 | 0.2357 | 1.17 | 2.5 M | 50.91 M | |
| ALC | Algoma Central | 3.2556 | 0.037 | 1.15 | 170 | 553.45 | |
| TRP | TC Energy Corp | 12.9585 | 0.1422 | 1.11 | 3.87 M | 50.09 M | |
| GWO | Great-West Lifeco Inc | 11.0079 | 0.12 | 1.1 | 332.62 K | 3.66 M | |
| BCE-PD | Bce Inc Pref D | 8.0224 | 0.0862 | 1.09 | 300 | 2.41 K | |
| ESI | Ensign Energy Services Inc | 4.1563 | 0.0446 | 1.08 | 268.8 K | 1.12 M | |
| POW | Power Corp of Canada Sv | 11.8394 | 0.1258 | 1.07 | 525 K | 6.22 M | |
| LB | Laurentian Bank | 15.6357 | 0.165 | 1.07 | 191.82 K | 3 M | |
| AAV | Advantage Oil & Gas Ltd | 5.84 | 0.06 | 1.04 | 1.02 M | 5.98 M | |
| RCH | Richelieu Hardware Ltd | 5.442 | 0.0546 | 1.01 | 11.21 K | 60.98 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.7234 | 0.0873 | 1.01 | 9.88 K | 86.14 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9396 | 0.0394 | 1.01 | 3.02 K | 11.9 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4936 | 0.0947 | 1.01 | 500 | 4.75 K | |
| AEM | Agnico Eagle Mines Ltd | 45.6034 | 0.4537 | 1 | 369.65 K | 16.86 M | |
| TRX | Trx Gold Corporation | 3.14 | 0.03 | 0.96 | 29.15 K | 91.54 K | |
| SGY | Surge Energy Inc | 8.9163 | 0.0842 | 0.95 | 176 | 1.57 K | |
| PBH | Premium Brands Holdings Corp | 4.7952 | 0.0439 | 0.92 | 29.8 K | 142.87 K | |
| FRU | Freehold Royalties Ltd | 4.7698 | 0.0423 | 0.89 | 61.64 K | 294.02 K | |
| RCI-A | Rogers Communications Inc | 17.6393 | 0.155 | 0.89 | 997 | 17.59 K | |
| TCW | Trican Well | 6.2813 | 0.0542 | 0.87 | 191.77 K | 1.2 M | |
| BTE | Baytex Energy Corp | 15.8702 | 0.1366 | 0.87 | 226.6 K | 3.6 M | |
| RBA | Rb Global Inc | 18.8511 | 0.1613 | 0.86 | 70.51 K | 1.33 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.381 | 0.0789 | 0.85 | 312.53 K | 2.93 M | |
| X | TMX Group Ltd | 4.1672 | 0.0345 | 0.83 | 6.5 M | 27.08 M | |
| LNF | Leons Furniture | 5.4615 | 0.0423 | 0.78 | 4.05 K | 22.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 56.25 | 77.5 B | 1.75 | 3.21 | 16.77 K | 943.54 K |
| MBGAF | Mercedes-Benz Group AG | 30.5187 | 42.77 B | 0.818 | 2.75 | 299 K | 9.13 M |
| BRDCY | Bridgestone Corporation | 5.4258 | 33.02 B | 0.0722 | 1.35 | 1.69 K | 9.15 K |
| HOS | Hornbeck Offshore Services, Inc | 12.35 | 1.82 B | 0.45 | 3.78 | 2.82 M | 34.8 M |
| GAMI | GAMCO Investors Inc | 17.4123 | 536.94 M | 0.2691 | 1.57 | 20.98 K | 365.38 K |
| NTPIF | Nam Tai Property Inc. | 5.53 | 262.33 M | 0.25 | 4.73 | 214.09 K | 1.18 M |
| FCCN | Spectral Cap Corp | 5850.00 | 177.18 M | 225.00 | 4 | 47 | 274.95 K |
| ECXJ | CXJ Group Co. Limited | 84.00 | 131.93 M | 32.00 | 61.54 | 15.6 K | 1.31 M |
| ORBT | Orbit International Corporation | 3.0983 | 8.33 M | 0.3185 | 11.46 | 108.95 K | 337.56 K |
| CUBT | Curative Biotechnology Inc | 52.50 | 7.16 M | 3.75 | 7.69 | 31 | 1.63 K |
| NPHC | Nutra Pharma Corp | 9.96 | 1.43 M | 6.56 | 192.94 | 117.71 K | 1.17 M |
| ERHE | ERHC Energy Inc | 82.00 | 575.89 K | 7.00 | 9.33 | 1.78 M | 145.61 M |
| REFG | Medical Cannabis Payment Solutions Inc | 100.00 | 182.51 K | 10.00 | 11.11 | 5 | 500 |
| GRLF | Green Leaf Innovations Inc | 15.00 | 52.27 K | 0.50 | 3.45 | 3.82 M | 57.23 M |
| RGGI | Resgreen Group International Inc | 550.00 | 48.75 K | 40.00 | 7.84 | 18 | 9.9 K |
| VALV | Shengkai Innovations Inc | 7.30 | 42.98 K | 0.32 | 4.58 | 1.5 K | 10.95 K |
| BOTY | Lingerie Fighting Championships Inc | 12500.00 | 38.64 K | 3000.00 | 31.58 | 500 | 6.25 M |
| ERINQ | Erin Energy Corporation | 5.3721 | 21.53 K | 0.0739 | 1.39 | 42.37 K | 227.62 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.01 | 14.07 K | 0.09 | 1.83 | 149.26 K | 747.82 K |
| CDVIQ | Cal Dive International Inc | 10.53 | 9.86 K | 0.16 | 1.54 | 521.88 K | 5.5 M |
| TXIC | Tongxin International Ltd | 8.50 | 1.23 K | 0.29 | 3.53 | 111 K | 943.47 K |
| LITH | US Lithium Corp | 12.00 | 940 | 0.40 | 3.45 | 61.1 K | 733.2 K |
| CYRNQ | CYRNQ | 51.198 | 799 | 1.798 | 3.64 | 330 | 16.9 K |
| PRXIQ | Premier Exhibitions Inc | 7.90 | 491 | 0.10 | 1.28 | 5.17 K | 40.83 K |
| YVRLF | Liquid Media Group Ltd. | 37.12 | 482 | 3.10 | 9.11 | 608 | 22.57 K |
| PEHD | Perigee Holdings Inc. | 360.00 | 130 | 20.00 | 5.88 | 47 | 16.92 K |
| ESNC | EnSync Inc | 6.65 | 1 | 0.35 | 5.56 | 4.83 K | 32.12 K |
| ONCI | On4 Communications Inc | 70875.00 | 28350.00 | 66.67 | 6 | 425.25 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 3700.00 | 700.00 | 23.33 | 2 | 7.4 K | |
| HDYNQ | Hyperdynamics Corporation | 9.12 | 1.60 | 21.28 | 38.94 K | 355.16 K | |
| VRCI | Verde Science Inc | 18340.00 | 840.00 | 4.8 | 71.91 K | 1.32 B | |
| BAJFF | Camrova Resources Inc | 9.132 | 0.274 | 3.09 | 2.88 K | 26.3 K | |
| ESINQ | ITT Educational Services Inc | 106.71 | 2.30 | 2.2 | 436.94 K | 46.63 M | |
| NKRSF | Niko Resources Ltd | 66.8056 | 0.6415 | 0.97 | 6.1 K | 407.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.09 M | 30.00 | 20 | 85 | 15.3 K |
| REG | Regulus Resources Inc | 6.383 | 2.2341 | 53.85 | 18.33 K | 117 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | 5.40 | 50 | 344 | 5.57 K | |
| URZ | Urz Energy Corp | 22.50 | 7.50 | 50 | 644 | 14.49 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 3.49 K | 13.96 K | |
| NVT | Nortec Minerals Corp | 3.90 | 0.90 | 30 | 1.5 K | 5.85 K | |
| MAX | Max Resource Corp | 31.20 | 6.00 | 23.81 | 417 | 13.01 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 1.00 | 20 | 5 | 30 | |
| FMM | Full Metal Minerals Ltd | 4.6808 | 0.6972 | 17.5 | 35.49 K | 166.13 K | |
| YNV | Ynvisible Interactive Inc | 33.60 | 4.80 | 16.67 | 11.77 K | 395.54 K | |
| LMS | Less Mess Storage Inc. | 6.00 | 0.80 | 15.38 | 337 | 2.02 K | |
| ABM | Athabasca Minerals Inc | 45.00 | 6.00 | 15.38 | 315.4 K | 14.19 M | |
| STS | South Star Mining Corp | 15.00 | 1.50 | 11.11 | 133 | 2 K | |
| ORS | Orestone Mining Corp | 24.00 | 2.40 | 11.11 | 42 | 1.01 K | |
| SNV | Sonoro Energy Ltd | 84.00 | 8.00 | 10.53 | 1.46 K | 122.22 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 41 K | 281.88 K | |
| KRY | Koryx Copper Inc. | 165.00 | 15.00 | 10 | 7 | 1.16 K | |
| RCK | Rock Tech Lithium Inc | 3.70 | 0.30 | 8.82 | 105.15 K | 389.06 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | 2.00 | 8.7 | 5 | 125 | |
| PAR-H | Parent Capital Corp | 7.00 | 0.50 | 7.69 | 325 | 2.27 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 2.81 K | 42.13 K | |
| EPO-H | Encanto Potash Corp | 11.75 | 0.75 | 6.82 | 301 | 3.54 K | |
| POND | Pond Technologies Holdings Inc | 6.5972 | 0.3472 | 5.56 | 2.5 K | 16.49 K | |
| SA-H | Southern Arc Minerals Inc | 4.20 | 0.20 | 5 | 11.94 K | 50.15 K | |
| OYL | CGX Energy Inc | 10.40 | 0.40 | 4 | 63.2 K | 657.28 K | |
| NAR | North Arrow Minerals Inc | 31.00 | 1.00 | 3.33 | 100 | 3.1 K | |
| WPG | West Point Gold Corp. | 16.50 | 0.50 | 3.13 | 21.03 K | 347.03 K | |
| SC-H | Serrano Resources Ltd | 17.00 | 0.50 | 3.03 | 229 | 3.89 K | |
| VVTM | VVT Med Inc. | 841.1215 | 23.3645 | 2.86 | 14 | 11.78 K | |
| PE | Pure Energy Minerals Limited | 9.60 | 0.24 | 2.56 | 146 | 1.4 K | |
| BQE | BQE Water Inc | 41.00 | 1.00 | 2.5 | 20 K | 820 K | |
| RET-A | Reitmans (Canada) Limited | 8.7786 | 0.068 | 0.78 | 61.24 K | 537.58 K |