Gainer Valuations for 21 August 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 21 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7951 | 60.13 B | 0.593 | 2.26 | 345.1 K | 9.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0246 | 3.74 B | 0.3545 | 4.62 | 144.37 K | 1.16 M |
| NHC | National Healthcare Corp | 24.2673 | 3.3 B | 0.2644 | 1.1 | 29.3 K | 711.03 K |
| PRK | Park National Corp | 30.6559 | 3.19 B | 0.7946 | 2.66 | 65 K | 1.99 M |
| NOG | Northern Oil and Gas | 55.4494 | 2.64 B | 0.6476 | 1.18 | 27.24 K | 1.51 M |
| NG | Novagold Resources Inc | 3.3089 | 2.53 B | 0.0362 | 1.11 | 1.02 M | 3.39 M |
| CET | Central Securities Corp | 6.3826 | 1.68 B | 0.0433 | 0.68 | 35.3 K | 225.31 K |
| TMP | Tompkinstrustco | 24.9828 | 1.44 B | 0.3837 | 1.56 | 38.17 K | 953.59 K |
| JOB | General Employment Enterprises | 11.40 | 722.86 M | 2.30 | 25.27 | 2.58 K | 29.37 K |
| OBE | Obsidian Energy Ltd | 59.1575 | 640.19 M | 1.2492 | 2.16 | 263.06 K | 15.56 M |
| GORO | Gold Resource Corp | 3.9627 | 554.41 M | 0.1184 | 3.08 | 122.77 K | 486.5 K |
| THM | International Tower Hill Mines Ltd | 3.0867 | 400.81 M | 0.1422 | 4.83 | 115.47 K | 356.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9268 | 372.38 M | 0.05 | 1.29 | 69 K | 270.95 K |
| GTE | Gran Tierra Energy Inc | 40.00 | 339.29 M | 1.10 | 2.83 | 232.58 K | 9.3 M |
| NAK | Northern Dynasty Minerals | 6.50 | 339.25 M | 0.17 | 2.69 | 248.18 K | 1.61 M |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | 0.77 | 28.21 | 232 | 812 |
| FRD | Friedman Industries Inc | 3.9709 | 275.24 M | 0.054 | 1.38 | 23.9 K | 94.9 K |
| PED | Pedevco Corp | 5040.00 | 173.46 M | 336.00 | 7.14 | 1 | 5.04 K |
| NEN | New England Realty Associates | 10.9745 | 159.52 M | 0.296 | 2.77 | 2.4 K | 26.34 K |
| ESP | Espey Mfg. & Electronics | 6.8354 | 145.6 M | 0.1113 | 1.66 | 7.2 K | 49.21 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 138.32 M | 70.00 | 3.7 | 23 | 45.08 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 136.84 M | 10.00 | 9.62 | 383 | 43.66 K |
| SIF | Sifco Industries | 13.921 | 126.01 M | 0.6998 | 5.29 | 14 K | 194.89 K |
| LODE | Comstock Mining Inc | 345.00 | 120.17 M | 4.9999 | 1.47 | 89 | 30.7 K |
| GLU | Gabelli Global Utility | 5.7979 | 114.2 M | 0.0297 | 0.51 | 5.4 K | 31.31 K |
| STXS | Stereotaxis Inc | 34.0655 | 85.17 M | 0.7508 | 2.25 | 37.61 K | 1.28 M |
| DIT | Amcon Distributing Company | 45.1293 | 58.48 M | 1.7507 | 4.04 | 2.9 K | 130.87 K |
| DXR | Daxor Corp | 10.142 | 49.39 M | 0.2637 | 2.67 | 2.6 K | 26.37 K |
| IBIO | Ibio Inc | 4950.00 | 48.92 M | 300.00 | 6.45 | 2 | 9.9 K |
| FSP | Franklin Street Properties | 5.8736 | 43.84 M | 0.1585 | 2.77 | 483.8 K | 2.84 M |
| CPHI | China Pharma Holdings | 225.00 | 24.08 M | 3.00 | 1.35 | 511 | 114.97 K |
| MXC | Mexco Energy Corp | 11.7358 | 23.15 M | 1.1241 | 10.59 | 14.1 K | 165.47 K |
| CVM | Cel-Sci Corp | 3375.00 | 20.93 M | 150.00 | 4.65 | 322 | 1.09 M |
| INUV | Inuvo Inc | 29.00 | 6.35 M | 1.00 | 3.57 | 278 | 8.06 K |
| OPTT | Ocean Power Tech Inc | 906.00 | 6.16 M | 52.00 | 6.09 | 225.4 K | 204.21 M |
| DSS | Document Security Systems | 4341.541 | 4.89 M | 41.5459 | 0.97 | 22 | 95.51 K |
| TPHS | Trinity Pl Hlds Inc | 7.9667 | 1.93 M | 0.2987 | 3.9 | 15.01 K | 119.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 210.56 | 31.36 | 17.5 | 62 | 13.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.89 | 621.72 B | 1.35 | 1.86 | 246.23 K | 18.19 M |
| SI | Silver | 14.164 | 1.03 B | 0.284 | 2.05 | 22.57 K | 319.68 K |
| HE | Lean Hogs | 47.85 | 0.93 | 1.98 | 8.69 K | 415.96 K | |
| CL | Crude Oil | 73.89 | 1.35 | 1.86 | 246.23 K | 18.19 M | |
| ZL | Soybean Oil | 36.94 | 0.55 | 1.51 | 36.45 K | 1.35 M | |
| CC | Cocoa | 2949.00 | 41.00 | 1.41 | 71 | 209.38 K | |
| BZ | Brent Crude | 74.19 | 0.86 | 1.17 | 96.7 K | 7.17 M | |
| KC | Coffee | 123.70 | 1.00 | 0.81 | 558 | 69.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3767.6299 | 5.72 T | 94.8499 | 2.58 | 26.32 M | 99.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0704 | 5.16 T | 0.0866 | 1.74 | 416.07 M | 2.11 B |
| MSFT | Microsoft Corporation | 18.1031 | 3.88 T | 0.5488 | 3.13 | 69.02 M | 1.25 B |
| GOOGL | Alphabet Inc Class A | 11.5472 | 3.67 T | 0.1198 | 1.05 | 142.28 M | 1.64 B |
| GOOG | Alphabet Inc Class C | 11.4932 | 3.63 T | 0.1193 | 1.05 | 142.95 M | 1.64 B |
| AMZN | Amazon.com Inc | 4.25 | 2.89 T | 0.0455 | 1.08 | 122.62 M | 521.16 M |
| AMD | Advanced Micro Devices | 3.70 | 959.94 B | 0.18 | 5.11 | 20.13 M | 74.49 M |
| MU | Micron Technology | 6.9636 | 903.37 B | 0.3414 | 5.16 | 20.19 M | 140.62 M |
| ASML | ASML Holding N.V. ADR | 25.1327 | 577.02 B | 0.6913 | 2.83 | 2.19 M | 54.96 M |
| COST | Costco Wholesale | 34.3105 | 483.99 B | 0.4593 | 1.36 | 3.97 M | 136.38 M |
| CSCO | Cisco Systems Inc | 14.2815 | 402.18 B | 0.1931 | 1.37 | 56.59 M | 808.13 M |
| INTC | Intel Corp | 12.1403 | 325.28 B | 0.1158 | 0.96 | 55.16 M | 669.7 M |
| AMAT | Applied Materials | 10.5309 | 302.32 B | 0.2146 | 2.08 | 15.98 M | 168.31 M |
| AZN | Astrazeneca Plc ADR | 22.7767 | 285.96 B | 0.2706 | 1.2 | 865.1 K | 19.7 M |
| TXN | Texas Instruments | 15.9008 | 285.68 B | 0.2786 | 1.78 | 10.67 M | 169.62 M |
| AMGN | Amgen Inc | 41.0177 | 252.64 B | 0.2367 | 0.58 | 6.61 M | 270.93 M |
| LIN | Linde Plc | 57.1719 | 239.87 B | 1.2017 | 2.15 | 1.95 M | 111.55 M |
| KLAC | K L A-Tencor Corp | 17.6529 | 204.96 B | 0.3992 | 2.31 | 3.15 M | 55.58 M |
| ADI | Analog Devices | 19.3164 | 198.33 B | 0.3058 | 1.61 | 6.47 M | 124.97 M |
| PEP | Pepsico Inc | 34.7907 | 193.86 B | 0.3933 | 1.14 | 8.89 M | 309.29 M |
| VZ | Verizon Communications Inc | 12.3478 | 192.93 B | 0.2598 | 2.15 | 14.96 M | 184.74 M |
| ISRG | Intuitive Surg Inc | 25.6377 | 155.4 B | 0.6133 | 2.45 | 4.63 M | 118.66 M |
| MRVL | Marvell Technology Inc | 12.1211 | 147.97 B | 0.1874 | 1.57 | 8.1 M | 98.24 M |
| IBKR | Interactive Brokers | 4.7557 | 138.57 B | 0.0373 | 0.79 | 1.16 M | 5.53 M |
| VRTX | Vertex Pharmaceutic | 37.16 | 137.57 B | 0.84 | 2.31 | 1.63 M | 60.58 M |
| STX | Seagate Technology | 6.5268 | 125.14 B | 0.1705 | 2.68 | 5.56 M | 36.29 M |
| SBUX | Starbucks Corporation | 7.8818 | 122.29 B | 0.1959 | 2.55 | 18.87 M | 148.74 M |
| ADP | Automatic Data Processing, Inc. | 22.4236 | 121.55 B | 0.6199 | 2.84 | 4.78 M | 107.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.6955 | 116.12 B | 0.5275 | 3.07 | 2.76 M | 48.76 M |
| CME | CME Group Inc | 28.4755 | 112.93 B | 0.4362 | 1.56 | 3.55 M | 100.96 M |
| MAR | Marriot International | 19.8882 | 109.35 B | 0.2094 | 1.06 | 4.8 M | 95.41 M |
| EQIX | Equinix Inc | 64.2893 | 106.19 B | 2.0769 | 3.34 | 895.5 K | 57.57 M |
| CSX | CSX Corp | 3.7465 | 97.07 B | 0.0699 | 1.9 | 36.24 M | 135.78 M |
| ADBE | Adobe Systems Inc | 32.84 | 92.84 B | 0.74 | 2.31 | 5.11 M | 167.77 M |
| CDNS | Cadence Design Systems, Inc. | 6.04 | 91.46 B | 0.17 | 2.9 | 2.44 M | 14.73 M |
| CTAS | Cintas Corp | 5.5469 | 90.34 B | 0.1161 | 2.14 | 3.84 M | 21.3 M |
| SNPS | Synopsys Inc | 21.24 | 88.67 B | 0.43 | 2.07 | 1.62 M | 34.44 M |
| CMCSA | Comcast Corporation | 4.8483 | 88.06 B | 0.1673 | 3.57 | 55.98 M | 271.41 M |
| MDLZ | Mondelez Intl Inc | 19.0968 | 84.25 B | 0.3049 | 1.62 | 11.6 M | 221.46 M |
| NTES | Netease Inc ADR | 6.5978 | 78.52 B | 0.118 | 1.82 | 9.47 M | 62.5 M |
| ROST | Ross Stores Inc | 9.8877 | 76.1 B | 0.0846 | 0.86 | 8.88 M | 87.76 M |
| MELI | MercadoLibre Inc | 30.504 | 74.78 B | 0.9496 | 3.21 | 579.92 K | 17.69 M |
| HON | Honeywell International Inc. Common Stock | 22.748 | 70.82 B | 0.6138 | 2.77 | 6.44 M | 146.59 M |
| MPWR | Monolithic Power Sys | 20.1215 | 70.59 B | 0.205 | 1.03 | 448.8 K | 9.03 M |
| AEP | American Electric Power Company | 16.6457 | 70.19 B | 0.1586 | 0.96 | 3.97 M | 66.15 M |
| KMB | Kimberly-Clark Corp | 38.5682 | 65.78 B | 0.46 | 1.21 | 2.5 M | 96.31 M |
| FAST | Fastenal Company | 3.0804 | 63.73 B | 0.0687 | 2.28 | 10.33 M | 31.82 M |
| NDAQ | Nasdaq Inc | 5.4639 | 60.73 B | 0.0892 | 1.66 | 7.29 M | 39.83 M |
| PCAR | Paccar Inc | 14.1641 | 55.98 B | 0.6286 | 4.64 | 7.19 M | 101.85 M |
| GRMN | Garmin Ltd | 16.9625 | 55.15 B | 0.1766 | 1.05 | 2.09 M | 35.43 M |
| ADSK | Autodesk Inc | 24.51 | 54.23 B | 0.24 | 0.99 | 3.85 M | 94.42 M |
| EBAY | Ebay Inc | 8.2427 | 52.74 B | 0.2539 | 3.18 | 38.02 M | 313.35 M |
| XEL | XCEL Energy Inc | 11.1281 | 52.31 B | 0.196 | 1.79 | 3.41 M | 37.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.831 | 51.32 B | 0.0972 | 1.7 | 2.72 M | 15.87 M |
| FITB | Fifth Third Bancorp | 6.7027 | 48.71 B | 0.3072 | 4.8 | 20.65 M | 138.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3411 | 48.52 B | 0.5496 | 2.92 | 5.04 M | 97.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.512 | 47.36 B | 0.1642 | 0.85 | 173.5 K | 3.39 M |
| ROP | Roper Industries | 41.8885 | 47.33 B | 0.6437 | 1.56 | 360.92 K | 15.12 M |
| EXC | Exelon Corp | 19.0183 | 47.22 B | 0.6471 | 3.52 | 8.89 M | 168.99 M |
| TTWO | Take-Two Interactive Software | 10.29 | 42.44 B | 0.14 | 1.38 | 2.33 M | 23.98 M |
| TER | Teradyne Inc | 7.5265 | 41.18 B | 0.1564 | 2.12 | 5.16 M | 38.83 M |
| PAYX | Paychex Inc | 16.3574 | 41 B | 0.2304 | 1.43 | 3.85 M | 62.9 M |
| BIIB | Biogen Inc | 49.97 | 37.03 B | 0.40 | 0.81 | 2.24 M | 111.84 M |
| NTAP | Netapp Inc | 16.1355 | 36.55 B | 0.3157 | 2 | 14.83 M | 239.37 M |
| UAL | United Airlines Holdings Inc | 6.00 | 36.14 B | 0.21 | 3.63 | 4.43 M | 26.57 M |
| ACGL | Arch Capital Grp Ltd | 6.6457 | 35.56 B | 0.0539 | 0.82 | 3.41 M | 22.64 M |
| ODFL | Old Dominion Freight Line Inc | 5.2097 | 35.37 B | 0.095 | 1.86 | 2.12 M | 11.06 M |
| ERIC | Ericsson ADR | 5.7012 | 34.38 B | 0.1058 | 1.89 | 4.05 M | 23.11 M |
| STLD | Steel Dynamics Inc | 11.6154 | 33.72 B | 0.2266 | 1.99 | 5.9 M | 68.5 M |
| MCHP | Microchip Technology | 8.6212 | 33.71 B | 0.0484 | 0.56 | 7.4 M | 63.79 M |
| FISV | Fiserv Inc | 11.7497 | 32.72 B | 0.2968 | 2.59 | 4.83 M | 56.81 M |
| EXPE | Expedia Group Inc | 30.2213 | 30.97 B | 0.3959 | 1.33 | 1.59 M | 48.09 M |
| WTW | Weight Watchers International, Inc | 49.2399 | 30.32 B | 0.5675 | 1.17 | 537.56 K | 26.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1445 | 29.98 B | 0.3043 | 3.44 | 893.51 K | 8.17 M |
| CINF | Cincinnati Financial | 14.0998 | 29.21 B | 0.1642 | 1.18 | 1.58 M | 22.29 M |
| FLEX | Flextronics Intl Ltd | 4.2406 | 28.86 B | 0.1382 | 3.37 | 9.95 M | 42.2 M |
| ON | On Semiconductor | 7.88 | 28.7 B | 0.15 | 1.94 | 9.45 M | 74.48 M |
| CTSH | Cognizant Tech Sol | 15.198 | 28.5 B | 0.2514 | 1.68 | 8.15 M | 123.79 M |
| VRSN | Verisign Inc | 17.5621 | 28.03 B | 0.3019 | 1.75 | 5.87 M | 103.03 M |
| ULTA | Ulta Beauty Inc | 11.5013 | 27.83 B | 0.3461 | 3.1 | 199.7 K | 2.3 M |
| TCOM | Trip.com Group Ltd ADR | 12.7953 | 27.21 B | 0.2836 | 2.27 | 2.44 M | 31.22 M |
| DLTR | Dollar Tree Inc | 15.3467 | 26.51 B | 0.45 | 3.02 | 3.31 M | 50.75 M |
| BIDU | Baidu Inc ADR | 34.50 | 26.43 B | 0.575 | 1.69 | 15.77 M | 543.89 M |
| CASY | Casey's General Stor | 23.5765 | 26.12 B | 0.9081 | 4.01 | 647.8 K | 15.27 M |
| FCNCA | First Citizens Bancs | 133.9777 | 25.76 B | 2.4278 | 1.85 | 20.2 K | 2.71 M |
| UTHR | United Therapeutic | 46.765 | 25.27 B | 0.395 | 0.85 | 662.68 K | 30.99 M |
| EXPD | Expeditors Intl | 27.1352 | 25.26 B | 0.9075 | 3.46 | 2.64 M | 71.76 M |
| AXON | Axon Enterprise Inc | 5.01 | 25.01 B | 0.04 | 0.8 | 458.1 K | 2.3 M |
| PFG | Principal Financial Group Inc | 15.8778 | 23.99 B | 1.0017 | 6.73 | 4.77 M | 75.76 M |
| ENTG | Entegris Inc | 3.7724 | 23.41 B | 0.1436 | 3.96 | 724.39 K | 2.73 M |
| TROW | T Rowe Price Group | 26.6491 | 23.09 B | 0.6056 | 2.33 | 1.92 M | 51.08 M |
| RGLD | Royal Gold Inc | 32.509 | 21.57 B | 0.321 | 1 | 728.9 K | 23.7 M |
| PTC | Ptc Inc | 13.79 | 21.32 B | 0.35 | 2.6 | 749.39 K | 10.33 M |
| JBHT | J B Hunt Transport | 25.4439 | 21.22 B | 0.67 | 2.7 | 1.61 M | 40.85 M |
| SWKS | Skyworks Solutions | 9.5228 | 21.17 B | 0.4343 | 4.78 | 6 M | 57.18 M |
| ALNY | Alnylam Pharmaceuticals | 22.92 | 20.98 B | 0.80 | 3.62 | 330.4 K | 7.57 M |
| EVRG | Evergy Inc | 10.5271 | 20.35 B | 0.1801 | 1.74 | 909.8 K | 9.58 M |
| WWD | Woodward Inc | 18.6713 | 19.6 B | 0.6761 | 3.76 | 544.06 K | 10.16 M |
| LNT | Alliant Energy Corp | 7.5035 | 18.95 B | 0.059 | 0.79 | 893.3 K | 6.7 M |
| NDSN | Nordson Corp | 22.2079 | 18.19 B | 1.4028 | 6.74 | 1.94 M | 43.19 M |
| EWBC | East West Bancorp | 7.3031 | 17.97 B | 0.094 | 1.3 | 1.27 M | 9.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.5955 | 1.27 T | 0.1937 | 0.91 | 5.73 M | 123.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 101400.00 | 1.26 T | 1400.00 | 1.4 | 568 | 57.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.59 | 1.26 T | 1.10 | 1.68 | 1.09 M | 72.92 M |
| JPM | JP Morgan Chase & Company | 28.8914 | 910.4 B | 0.8205 | 2.92 | 42.86 M | 1.24 B |
| V | Visa Inc | 15.3237 | 785.56 B | 0.2643 | 1.76 | 27.46 M | 420.75 M |
| XOM | Exxon Mobil Corporation | 41.1893 | 692.57 B | 0.7835 | 1.94 | 26.17 M | 1.08 B |
| JNJ | Johnson & Johnson | 37.6388 | 682.52 B | 0.3515 | 0.94 | 12.59 M | 474.02 M |
| MA | Mastercard Inc | 19.0144 | 568.53 B | 0.3881 | 2.08 | 15.44 M | 293.67 M |
| CVX | Chevron Corp | 36.0781 | 422.1 B | 0.5743 | 1.62 | 15.27 M | 550.76 M |
| KO | Coca-Cola Company | 14.9229 | 419.18 B | 0.1465 | 0.99 | 17.65 M | 263.39 M |
| ORCL | Oracle Corporation | 18.138 | 396.29 B | 0.1394 | 0.77 | 29.64 M | 537.69 M |
| PG | Procter & Gamble Company | 34.9432 | 389.46 B | 0.3652 | 1.06 | 13.27 M | 463.79 M |
| UNH | Unitedhealth Group Inc | 22.5639 | 363.01 B | 0.4135 | 1.87 | 8.18 M | 184.64 M |
| MRK | Merck & Company | 17.6054 | 362.27 B | 0.6597 | 3.89 | 21.72 M | 382.41 M |
| BAC | Bank of America Corporation | 13.4472 | 348.53 B | 0.2465 | 1.87 | 236.6 M | 3.18 B |
| HD | Home Depot | 18.3363 | 347.46 B | 0.5467 | 3.07 | 18.66 M | 342.23 M |
| GE | General Electric Company | 48.6232 | 343.29 B | 1.3686 | 2.9 | 18.91 M | 919.4 M |
| PM | Philip Morris International Inc | 21.4604 | 306.52 B | 0.1786 | 0.84 | 7.34 M | 157.45 M |
| HSBC | HSBC Holdings Plc ADR | 23.8132 | 304.63 B | 0.4663 | 2 | 1.64 M | 39.03 M |
| NVS | Novartis Ag ADR | 21.8308 | 302.65 B | 0.1632 | 0.75 | 2.36 M | 51.47 M |
| MS | Morgan Stanley | 20.7428 | 296.05 B | 0.2305 | 1.12 | 24.29 M | 503.9 M |
| RY | Royal Bank of Canada | 24.8958 | 280.54 B | 0.2152 | 0.87 | 844.8 K | 21.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.03 | 279.28 B | 1.70 | 3.19 | 1.96 M | 107.69 M |
| CAT | Caterpillar Inc | 31.3739 | 276.97 B | 1.1939 | 3.96 | 12.33 M | 386.84 M |
| SAP | SAP Ag ADR | 35.7054 | 270.15 B | 0.6439 | 1.84 | 1.04 M | 37.05 M |
| RTX | Raytheon Technologies | 25.2975 | 267.68 B | 0.6249 | 2.53 | 10.84 M | 274.29 M |
| GS | Goldman Sachs Group | 122.5083 | 263.51 B | 1.1464 | 0.94 | 10.42 M | 1.28 B |
| BML-PG | Bank of America Corporation | 7.3877 | 261.08 B | 0.1469 | 2.03 | 5.99 K | 44.27 K |
| TMO | Thermo Fisher Scientific Inc | 43.2076 | 259.15 B | 0.227 | 0.53 | 3.57 M | 154.17 M |
| BML-PH | Bank of America Corporation | 7.3209 | 258.48 B | 0.2479 | 3.5 | 17.24 K | 126.18 K |
| WFC | Wells Fargo & Company | 18.2078 | 257.44 B | 0.2998 | 1.67 | 51.14 M | 931.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5421 | 244.81 B | 0.0333 | 0.95 | 1.11 M | 3.95 M |
| BML-PL | Bank of America Corporation | 6.9358 | 234.81 B | 0.1002 | 1.47 | 32.16 K | 223.03 K |
| IBM | International Business Machines | 65.309 | 231.24 B | 0.5175 | 0.8 | 8.69 M | 567.46 M |
| AXP | American Express Company | 25.8573 | 213.28 B | 0.2597 | 1.01 | 12.27 M | 317.4 M |
| C | Citigroup Inc | 34.53 | 205.34 B | 1.6163 | 4.91 | 136.68 M | 4.72 B |
| BHP | BHP Billiton Ltd ADR | 22.8604 | 204.61 B | 0.3226 | 1.43 | 5.32 M | 121.56 M |
| DIS | Walt Disney Company | 22.5381 | 204.15 B | 0.7572 | 3.48 | 13.72 M | 309.3 M |
| TD | Toronto Dominion Bank | 14.7794 | 202.17 B | 0.2029 | 1.39 | 2.05 M | 30.31 M |
| TTE | Totalenergies Se ADR | 13.4261 | 196.61 B | 0.4563 | 3.52 | 1.96 M | 26.28 M |
| APH | Amphenol Corp | 3.649 | 196.6 B | 0.0427 | 1.18 | 10.05 M | 36.67 M |
| BLK | Blackrock Inc | 135.4723 | 187.87 B | 0.8292 | 0.62 | 382.98 K | 51.88 M |
| WFC-PL | Wells Fargo & Company | 363.776 | 183.8 B | 2.1273 | 0.59 | 11.12 K | 4.04 M |
| DE | Deere & Company | 32.5162 | 183.02 B | 0.5879 | 1.84 | 5.25 M | 170.56 M |
| UNP | Union Pacific Corp | 21.654 | 180.72 B | 0.2411 | 1.13 | 7.22 M | 156.39 M |
| WELL | Welltower Inc | 21.0952 | 179.68 B | 0.5002 | 2.43 | 2.85 M | 60.04 M |
| NVO | Novo Nordisk A/S ADR | 9.7829 | 179.24 B | 0.08 | 0.82 | 142.26 K | 1.39 M |
| CRM | Salesforce.com Inc | 13.2234 | 179.06 B | 1.8454 | 16.22 | 38.2 M | 505.12 M |
| NEE | Nextera Energy | 9.6308 | 178.88 B | 0.1145 | 1.2 | 10.66 M | 102.66 M |
| SAN | Banco Santander ADR | 5.5786 | 174.89 B | 0.1594 | 2.94 | 2.58 M | 14.37 M |
| COP | ConocoPhillips | 19.0872 | 168.26 B | 0.4102 | 2.2 | 20.6 M | 393.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 30.9377 | 165.11 B | 1.0668 | 3.57 | 13.1 K | 405.28 K |
| PFE | Pfizer Inc | 7.8811 | 164.33 B | 0.1942 | 2.53 | 68.3 M | 538.31 M |
| DHR | Danaher Corp | 12.3874 | 163.21 B | 0.2301 | 1.89 | 6.62 M | 82.02 M |
| SCHW | The Charles Schwab Corp | 14.5446 | 158.61 B | 0.315 | 2.21 | 13.62 M | 198.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2075 | 152.85 B | 0.0775 | 1.88 | 160.9 K | 676.99 K |
| TJX | TJX Companies | 7.2153 | 149.57 B | 0.0463 | 0.65 | 15.14 M | 109.25 M |
| T | American Telephone and Telegraph Inc. | 6.9987 | 149.42 B | 0.1238 | 1.8 | 30.83 M | 215.79 M |
| BX | Blackstone Inc | 5.6116 | 147.42 B | 0.0618 | 1.11 | 3.41 M | 19.15 M |
| SCCO | Southern Copper Corp | 14.5311 | 143.53 B | 0.6302 | 4.53 | 3.71 M | 53.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5991 | 142.56 B | 0.2113 | 3.31 | 986.75 K | 6.51 M |
| UL | Unilever Plc ADR | 18.2155 | 142.19 B | 0.2824 | 1.57 | 695.75 K | 12.67 M |
| ETN | Eaton Corp | 17.7988 | 139.49 B | 0.4886 | 2.82 | 2.71 M | 48.27 M |
| PGR | Progressive Corp | 9.6917 | 136.43 B | 0.2647 | 2.81 | 3.73 M | 36.18 M |
| BA | Boeing Company | 35.4315 | 135.94 B | 0.8728 | 2.53 | 5.53 M | 195.93 M |
| SPGI | S&P Global Inc | 22.3741 | 135.82 B | 0.4676 | 2.13 | 2.33 M | 52.15 M |
| RIO | Rio Tinto Plc ADR | 14.9967 | 135.45 B | 0.5076 | 3.5 | 2.98 M | 44.65 M |
| BTI | British American Tobacco Industries ADR | 12.0705 | 131.15 B | 0.181 | 1.52 | 169.4 K | 2.04 M |
| MO | Altria Group | 7.1177 | 129.62 B | 0.0789 | 1.12 | 17.06 M | 121.45 M |
| LOW | Lowe's Companies | 15.6609 | 127.62 B | 0.5699 | 3.78 | 18.46 M | 289.13 M |
| BMY | Bristol-Myers Squibb Company | 12.4781 | 127.39 B | 0.1769 | 1.44 | 13.2 M | 164.71 M |
| PLD | Prologis Inc | 13.3844 | 124.99 B | 0.4711 | 3.65 | 2.05 M | 27.4 M |
| MCK | Mckesson Corp | 49.422 | 124.35 B | 0.6943 | 1.42 | 2.28 M | 112.64 M |
| IBN | Icici Bank Ltd ADR | 4.6649 | 123.47 B | 0.1307 | 2.88 | 8.55 M | 39.88 M |
| PH | Parker-Hannifin Corp | 37.4329 | 120.81 B | 0.6656 | 1.81 | 1.87 M | 70.11 M |
| BMO | Bank of Montreal | 22.8142 | 120.2 B | 0.2959 | 1.31 | 439.1 K | 10.02 M |
| SYK | Stryker Corp | 33.915 | 118.92 B | 0.5847 | 1.75 | 1.94 M | 65.9 M |
| BP | BP Plc ADR | 21.5096 | 118.02 B | 0.4529 | 2.15 | 5.96 M | 128.16 M |
| NEM | Newmont Mining Corp | 28.6571 | 117.05 B | 0.5613 | 2 | 5.97 M | 170.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7283 | 116.64 B | 0.317 | 3.04 | 15.95 M | 171.1 M |
| COF | Capital One Financial Corp | 28.3236 | 116.46 B | 1.118 | 4.11 | 8.89 M | 251.83 M |
| CVS | CVS Corp | 23.9248 | 114.88 B | 0.4689 | 2 | 10.1 M | 241.68 M |
| BNS | Bank of Nova Scotia | 18.8911 | 112.94 B | 0.1947 | 1.04 | 409.8 K | 7.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.9564 | 108.38 B | 0.3952 | 2.25 | 5.19 M | 93.15 M |
| SO | Southern Company | 15.3174 | 107.66 B | 0.0778 | 0.51 | 7.56 M | 115.74 M |
| CM | Canadian Imperial Bank of Commerce | 12.1537 | 105.36 B | 0.1189 | 0.99 | 563 K | 6.84 M |
| VLO | Valero Energy Corp | 10.5608 | 104.57 B | 0.3085 | 3.01 | 14.37 M | 151.81 M |
| GLW | Corning Inc | 10.8309 | 102.94 B | 0.1347 | 1.26 | 13.84 M | 149.87 M |
| GSK | Glaxosmithkline Plc ADR | 17.4682 | 101.51 B | 0.288 | 1.68 | 1.42 M | 24.87 M |
| CNQ | Canadian Natural Resources | 8.0229 | 101.24 B | 0.1711 | 2.18 | 6.24 M | 50.1 M |
| EQNR | Equinor ASA ADR | 10.0782 | 101.21 B | 0.2243 | 2.28 | 702.6 K | 7.08 M |
| DUK | Duke Energy Corp | 22.7983 | 100.26 B | 0.1753 | 0.77 | 2.29 M | 52.22 M |
| ICE | Intercontinental Exchange | 16.374 | 99.4 B | 0.1605 | 0.99 | 9.45 M | 154.69 M |
| GD | General Dynamics Corp | 39.7236 | 98.11 B | 1.8201 | 4.8 | 4.2 M | 167 M |
| WM | Waste Management | 19.6092 | 97.07 B | 0.137 | 0.7 | 2.4 M | 46.97 M |
| MMM | 3M Company | 37.1894 | 96.24 B | 0.7218 | 1.98 | 5.17 M | 192.36 M |
| USB | U.S. Bancorp | 13.5308 | 94.22 B | 0.1275 | 0.95 | 16.11 M | 217.93 M |
| UPS | United Parcel Service | 30.6342 | 93.99 B | 0.4856 | 1.61 | 5.16 M | 158 M |
| ING | ING Groep N.V. ADR | 7.5536 | 93.84 B | 0.5094 | 7.23 | 2.18 M | 16.47 M |
| EMR | Emerson Electric Company | 23.0009 | 93.49 B | 0.6066 | 2.71 | 6.07 M | 139.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 158.869 | 7.9 M | 2.5973 | 1.66 | 408 | 64.82 K |
| ELO | Eloro Resources Ltd | 3.60 | 0.80 | 28.57 | 900 | 3.24 K | |
| HMMC | Hemlo Mining Corp. | 144.00 | 24.75 | 20.75 | 190 | 27.36 K | |
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 13 | 1.15 K | |
| TOT | Total Energy Services Inc | 3.2348 | 0.408 | 14.43 | 80.04 K | 258.9 K | |
| MAI | Mining Americas Inc. | 40.00 | 5.00 | 14.29 | 100 | 4 K | |
| LGD | Liberty Gold Corp | 18.60 | 1.92 | 11.51 | 161.25 K | 3 M | |
| GFP | Greenfirst Forest Products Inc | 8.4211 | 0.7018 | 9.09 | 1.86 K | 15.66 K | |
| NOA | North American Construction Group Ltd | 5.5215 | 0.426 | 8.36 | 7.2 K | 39.75 K | |
| CLS | Celestica Inc Sv | 9.60 | 0.71 | 7.99 | 2.6 M | 25 M | |
| PTM | Platinum Group Metals Ltd | 124.00 | 9.00 | 7.83 | 902 | 111.85 K | |
| CRRX | Carerx Corp | 8.4621 | 0.5904 | 7.5 | 50 | 423.11 | |
| BCE-PD | Bce Inc Pref D | 8.6047 | 0.5823 | 7.26 | 500 | 4.3 K | |
| TXP | Touchstone Exploration Inc | 44.4388 | 2.8567 | 6.87 | 542.57 K | 24.11 M | |
| POU | Paramount Resources Ltd | 3.2524 | 0.192 | 6.27 | 59.08 K | 192.15 K | |
| PNP | Pinetree Capital Ltd | 330.00 | 18.00 | 5.77 | 2.65 K | 873.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3363 | 0.2029 | 4.91 | 16.13 K | 69.95 K | |
| PBL | Pollard Banknote Ltd | 3.5049 | 0.1542 | 4.6 | 6.95 K | 24.36 K | |
| ITH | International Tower Hill Mines Ltd | 3.50 | 0.15 | 4.48 | 73.8 K | 258.3 K | |
| AAV | Advantage Oil & Gas Ltd | 6.10 | 0.26 | 4.45 | 1.15 M | 7.01 M | |
| WPM | Wheaton Precious Metals Corp | 8.7777 | 0.3678 | 4.37 | 1.43 M | 12.51 M | |
| MRC | Morguard Corp | 22.5919 | 0.9221 | 4.26 | 7.97 K | 179.99 K | |
| ELR | Eastern Platinum Ltd | 5.30 | 0.20 | 3.92 | 4.05 M | 21.44 M | |
| LUN | Lundin Mining Corp | 3.0548 | 0.1099 | 3.73 | 2.57 M | 7.85 M | |
| PGIC | Premium Global Income Split Corp | 62.1991 | 2.2287 | 3.72 | 408 | 25.38 K | |
| WTE | Westshore Terminals Investment Corp | 5.3378 | 0.1903 | 3.7 | 247.95 K | 1.32 M | |
| FM | First Quantum Minerals Ltd | 13.3511 | 0.4705 | 3.65 | 1.58 M | 21.12 M | |
| SSRM | Ssr Mining Inc | 18.8669 | 0.6608 | 3.63 | 80.9 K | 1.53 M | |
| RUS | Russel Metals | 6.3151 | 0.2193 | 3.6 | 557.3 K | 3.52 M | |
| ATS | Ats Corp | 4.31 | 0.14 | 3.36 | 322.8 K | 1.39 M | |
| CFW | Calfrac Well Services Ltd | 304.75 | 9.75 | 3.31 | 2.46 K | 751.21 K | |
| WPRT | Westport Fuel Systems Inc | 85.00 | 2.70 | 3.28 | 6.33 K | 537.79 K | |
| AETR | Aetherion Technologies Inc. | 85.00 | 2.70 | 3.28 | 6.33 K | 537.79 K | |
| CGI | CDN General Inv | 7.0756 | 0.2243 | 3.27 | 8.51 K | 60.21 K | |
| IMG | Iamgold Corp | 11.9951 | 0.3621 | 3.11 | 1.02 M | 12.27 M | |
| GTE | Gran Tierra Energy Inc | 43.50 | 1.30 | 3.08 | 144.22 K | 6.27 M | |
| CCL-B | CCL Industries Inc | 3.2678 | 0.0971 | 3.06 | 371.46 K | 1.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.6034 | 0.1957 | 3.05 | 370.78 K | 2.45 M | |
| SU | Suncor Energy Inc | 21.0752 | 0.6228 | 3.05 | 4.8 M | 101.25 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.11 | 0.21 | 3.04 | 64.7 K | 460.02 K | |
| FNV | Franco-Nevada Corp | 23.0132 | 0.6493 | 2.9 | 440.2 K | 10.13 M | |
| MRD | Melcor Dev | 4.5041 | 0.1266 | 2.89 | 12.6 K | 56.75 K | |
| TCL-A | Transcontinental Inc | 3.5016 | 0.0982 | 2.89 | 22.59 K | 79.09 K | |
| MFC | Manulife Fin | 11.0797 | 0.307 | 2.85 | 3.83 M | 42.41 M | |
| BN | Brookfield Corporation | 3.9811 | 0.11 | 2.84 | 1.84 M | 7.31 M | |
| PAAS | Pan American Silver Corp | 16.1925 | 0.4443 | 2.82 | 118.35 K | 1.92 M | |
| AEM | Agnico Eagle Mines Ltd | 46.8511 | 1.2477 | 2.74 | 423.12 K | 19.82 M | |
| BIR | Birchcliff Energy Ltd | 4.1132 | 0.1093 | 2.73 | 264.2 K | 1.09 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.3855 | 0.1944 | 2.7 | 14.4 K | 106.35 K | |
| ACO-X | ATCO Ltd | 12.2236 | 0.3052 | 2.56 | 67.15 K | 820.8 K | |
| QBR-B | Quebecor Inc | 4.6822 | 0.1168 | 2.56 | 449.2 K | 2.1 M | |
| DII-B | Dorel Industries Inc | 8.5193 | 0.2105 | 2.53 | 18.39 K | 156.68 K | |
| K | Kinross Gold Corp | 18.1398 | 0.4408 | 2.49 | 2.54 M | 46.03 M | |
| GRT-UN | Granite Real Estate Investment Trust | 6.2395 | 0.151 | 2.48 | 4.39 K | 27.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.512 | 0.4659 | 2.45 | 186.95 K | 3.65 M | |
| S | Sherritt Intl Rv | 5.7718 | 0.1378 | 2.45 | 802.52 K | 4.63 M | |
| BCE-PB | BCE Inc Pref AB | 8.0863 | 0.1899 | 2.4 | 534 | 4.32 K | |
| T | Telus Corp | 3.7701 | 0.0862 | 2.34 | 2.12 M | 8 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.976 | 0.2052 | 2.34 | 4.17 K | 37.39 K | |
| TECK-A | Teck Resources Limited | 22.7617 | 0.5128 | 2.3 | 4.87 K | 110.92 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.6466 | 0.1936 | 2.29 | 1.91 M | 16.52 M | |
| JAG | Jaguar Mining Inc | 7518.7725 | 164.8848 | 2.24 | 657.74 K | 4.95 B | |
| HBM | Hudbay Minerals Inc | 8.0318 | 0.1744 | 2.22 | 467.3 K | 3.75 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4983 | 0.1181 | 2.2 | 99.85 K | 549.01 K | |
| BCE-PZ | Bce Inc Pref Z | 7.8883 | 0.1659 | 2.15 | 2.06 K | 16.25 K | |
| MDI | Major Drilling Grp | 6.992 | 0.1464 | 2.14 | 6.23 K | 43.55 K | |
| KBL | Kbro Linen Inc | 6.6379 | 0.1374 | 2.11 | 44.2 K | 293.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.4603 | 0.133 | 2.1 | 445.62 K | 2.88 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.693 | 0.1994 | 2.1 | 100 | 969.3 | |
| BB | Blackberry Ltd | 83.74 | 1.72 | 2.1 | 1.42 M | 119.1 M | |
| ELD | Eldorado Gold | 57.113 | 1.1538 | 2.06 | 1.44 M | 82.32 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.5468 | 0.1321 | 2.06 | 33.7 K | 220.63 K | |
| USA | Americas Silver Corp | 15.30 | 0.30 | 2 | 4.24 K | 64.92 K | |
| WN | George Weston Limited | 14.0797 | 0.2749 | 1.99 | 194.72 K | 2.74 M | |
| BCE-PR | BCE Inc Pref R | 8.3603 | 0.162 | 1.98 | 560 | 4.68 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.5619 | 0.1809 | 1.93 | 179.01 K | 1.71 M | |
| EMP-A | Empire Company Limited | 10.6466 | 0.201 | 1.92 | 163.2 K | 1.74 M | |
| WSP | WSP Global Inc | 15.1333 | 0.2798 | 1.88 | 22.66 K | 342.97 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0633 | 0.1659 | 1.86 | 6.21 M | 56.3 M | |
| CGX | Cineplex Inc | 9.2987 | 0.1698 | 1.86 | 203.59 K | 1.89 M | |
| BBD-PC | Bombardier Inc Pref C | 4.8618 | 0.088 | 1.84 | 11.36 K | 55.21 K | |
| ESM | Euro Sun Mining Inc | 5.0859 | 0.0908 | 1.82 | 11.85 K | 60.26 K | |
| MG | Magna International Inc | 7.6435 | 0.1333 | 1.77 | 680.68 K | 5.2 M | |
| OBE | Obsidian Energy Ltd | 100.38 | 1.75 | 1.77 | 782.7 K | 78.57 M | |
| TECK-B | Teck Resources Limited | 21.6361 | 0.3671 | 1.73 | 3.7 M | 80.13 M | |
| QBR-A | Quebecor Inc | 4.6985 | 0.0792 | 1.71 | 7.6 K | 35.71 K | |
| FFH | Fairfax Financial Holdings Ltd | 260.322 | 4.1601 | 1.62 | 45.78 K | 11.92 M | |
| ABX | Barrick Mining Corp | 27.6109 | 0.4333 | 1.59 | 2.04 M | 56.22 M | |
| SLF | Sun Life Financial Inc | 15.8264 | 0.244 | 1.57 | 1.61 M | 25.49 M | |
| TA | Transalta Corp | 12.3372 | 0.1899 | 1.56 | 443.83 K | 5.48 M | |
| BCE-PS | Bce Inc Pref S | 8.1861 | 0.1246 | 1.55 | 300 | 2.46 K | |
| CORS | Corus Entertainment Holdings Inc. | 3110.2124 | 46.0154 | 1.5 | 157 | 488.3 K | |
| CJR-B | Corus Entertainment Inc | 6.2159 | 0.0919 | 1.5 | 78.3 K | 486.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1225 | 0.0459 | 1.49 | 98.21 K | 306.66 K | |
| BTE | Baytex Energy Corp | 16.0979 | 0.2277 | 1.43 | 247.01 K | 3.98 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.5971 | 0.2282 | 1.39 | 134.96 K | 2.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.4253 | 0.4878 | 1.36 | 254.1 K | 9.26 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.8021 | 0.1028 | 1.34 | 5.71 K | 44.58 K | |
| CFP | Canfor Corp | 5.38 | 0.07 | 1.32 | 53.2 K | 286.22 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.0702 | 0.1689 | 1.31 | 94.45 K | 1.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.5847 | 42.77 B | 1.066 | 3.49 | 381.7 K | 12.06 M |
| LUGDF | Lundin Gold Inc | 6.2206 | 15.93 B | 0.3888 | 6.67 | 375 | 2.33 K |
| GAMI | GAMCO Investors Inc | 17.5506 | 536.94 M | 0.1383 | 0.79 | 48.28 K | 847.38 K |
| NTPIF | Nam Tai Property Inc. | 5.67 | 262.33 M | 0.14 | 2.53 | 135.2 K | 766.6 K |
| ORBT | Orbit International Corporation | 3.1369 | 8.33 M | 0.0386 | 1.25 | 43.87 K | 137.6 K |
| CUBT | Curative Biotechnology Inc | 60.00 | 7.16 M | 7.50 | 14.29 | 138 | 8.28 K |
| ICBU | Imd Companies | 4.00 | 2.28 M | 0.50 | 14.29 | 7.5 K | 30 K |
| SEII | Sharing Economy International Inc | 8100.0083 | 645.17 K | 360.0005 | 4.65 | 9 | 72.9 K |
| ERHE | ERHC Energy Inc | 86.50 | 575.89 K | 4.50 | 5.49 | 1.94 M | 167.88 M |
| NEOM | NeoMedia Technologies Inc | 12.00 | 508.84 K | 1.20 | 11.11 | 2.6 K | 31.16 K |
| BLFE | BioLife Sciences Inc | 8.2502 | 318.35 K | 1.50 | 22.22 | 2.33 K | 19.24 K |
| DKAM | Drinks Americas Holdings Ltd | 468.7504 | 278.3 K | 56.25 | 13.64 | 149 | 69.84 K |
| REFG | Medical Cannabis Payment Solutions Inc | 120.00 | 182.51 K | 20.00 | 20 | 14 | 1.68 K |
| ZVOI | Zovio Inc | 21.35 | 137.92 K | 0.30 | 1.43 | 125.54 K | 2.68 M |
| PJET | Priority Aviation Inc | 850.00 | 98.01 K | 150.00 | 21.43 | 5 | 4.25 K |
| REDFY | Rediff.com India Limited | 3.08 | 97.36 K | 0.217 | 7.58 | 36.35 K | 111.96 K |
| XDSL | mPhase Technologies Inc | 150.00 | 16.8 K | 5.00 | 3.45 | 1.27 K | 190.2 K |
| CDVIQ | Cal Dive International Inc | 10.85 | 9.86 K | 0.32 | 3.04 | 533.08 K | 5.78 M |
| CBRI | CMTSU Liquidation Inc | 3.55 | 8.16 K | 0.07 | 2.01 | 352.35 K | 1.25 M |
| CGIP | Celadon Group Inc | 8.862 | 5.66 K | 0.4832 | 5.77 | 158.9 K | 1.41 M |
| SIMPQ | Simply Inc | 425.00 | 1.55 K | 35.00 | 8.97 | 515 | 218.88 K |
| TXIC | Tongxin International Ltd | 8.8101 | 1.23 K | 0.3101 | 3.65 | 111.8 K | 984.95 K |
| LITH | US Lithium Corp | 14.80 | 940 | 2.80 | 23.33 | 210.65 K | 3.12 M |
| YVRLF | Liquid Media Group Ltd. | 39.01 | 482 | 1.89 | 5.09 | 1 K | 39.21 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | 5.76 | 7.76 | 9.1 K | 728.16 K |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | 40.00 | 11.11 | 7 | 2.8 K |
| CCTL | Coin Citadel | 15.00 | 37 | 5.00 | 50 | 305 | 4.58 K |
| OWCP | OWC Pharmaceutical Research Corp | 10.00 | 5.00 | 100 | 125 | 1.25 K | |
| HMNY | Helios and Matheson Analytics Inc | 299.2921 | 71.8301 | 31.58 | 5 | 1.5 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 4500.00 | 800.00 | 21.62 | 4 | 18 K | |
| PMMEF | Premium Exploration Inc | 3.379 | 0.389 | 13.01 | 206.15 K | 696.58 K | |
| IZNN | IZON Network Inc | 46.75 | 3.40 | 7.84 | 20.07 K | 938.51 K | |
| VRCI | Verde Science Inc | 19600.00 | 1260.00 | 6.87 | 119.37 K | 2.34 B | |
| CBKCQ | Christopher & Banks Corporation | 6.7644 | 0.3651 | 5.71 | 197.5 K | 1.34 M | |
| HDYNQ | Hyperdynamics Corporation | 9.36 | 0.24 | 2.63 | 44.12 K | 412.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 220.00 | 6.09 M | 40.00 | 22.22 | 594 | 130.68 K |
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | 10.00 | 8.7 | 185.39 K | 23.17 M |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 351 | 4.74 K | |
| REVX | Rev Exploration Corp. | 7.00 | 2.00 | 40 | 295 | 2.06 K | |
| WEB | Westbridge Energy Corporation | 54.3082 | 13.5771 | 33.33 | 9 | 488.77 | |
| RPX | Red Pine Exploration Inc | 6.00 | 1.50 | 33.33 | 103.72 K | 622.3 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | 7.4999 | 33.33 | 305 | 9.15 K | |
| UCU | Ucore Rare Metals Inc | 6.70 | 1.50 | 28.85 | 2.63 M | 17.6 M | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 201 | 16.08 K | |
| URZ | Urz Energy Corp | 27.50 | 5.00 | 22.22 | 280 | 7.7 K | |
| WLR | Walker Lane Resources Ltd. | 59.50 | 10.50 | 21.43 | 936 | 55.69 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 104 | 1.5 K | |
| RAGE | Renegade Gold Inc. | 114.00 | 18.00 | 18.75 | 33 | 3.76 K | |
| GR | Great Atlantic Resources Corp | 28.00 | 4.00 | 16.67 | 125 | 3.5 K | |
| FMN | Fidelity Minerals Corp | 30.00 | 3.75 | 14.29 | 33 | 990 | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 55 | 495 | |
| AEP | Atlas Engineered Products Ltd | 40.00 | 4.00 | 11.11 | 9 K | 360 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 336 | 16.63 K | |
| CTH | CoTec Holdings Corp. | 440.00 | 40.00 | 10 | 25 | 11 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 1.08 | 9.76 | 9 K | 109.35 K | |
| OPW | Opawica Explorations Inc | 288.00 | 24.00 | 9.09 | 65.9 K | 18.98 M | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 3.08 K | 23.99 K | |
| RCK | Rock Tech Lithium Inc | 4.00 | 0.30 | 8.11 | 150.01 K | 600.05 K | |
| WINS | Winshear Gold Corp | 24.7903 | 1.85 | 8.06 | 93 | 2.31 K | |
| ABM | Athabasca Minerals Inc | 48.00 | 3.00 | 6.67 | 104.5 K | 5.02 M | |
| SKP | StrikePoint Gold Inc | 32.00 | 2.00 | 6.67 | 3.16 K | 101.15 K | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 1.18 K | 28.2 K | |
| PGE | Group Ten Metals Inc | 11.20 | 0.70 | 6.67 | 971 | 10.88 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 0.50 | 5.88 | 92 K | 828 K | |
| LQWD | LQwD FinTech Corp | 14.00 | 0.70 | 5.26 | 660 | 9.24 K | |
| PE | Pure Energy Minerals Limited | 10.08 | 0.48 | 5 | 1.34 K | 13.49 K | |
| MKR | Melkior Resources Inc | 3.40 | 0.10 | 3.03 | 100.9 K | 343.06 K | |
| PX | Pelangio Exploration Inc | 3.40 | 0.10 | 3.03 | 2.67 K | 9.08 K | |
| EON | EON Lithium Corp. | 37.00 | 1.00 | 2.78 | 600 | 22.2 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | 0.20 | 2.56 | 50 | 400 | |
| CKG | Chesapeake Gold Corp | 4.25 | 0.10 | 2.41 | 29.4 K | 124.95 K | |
| TIG | Triumph Gold Corp | 45.00 | 1.00 | 2.27 | 756 | 34.02 K | |
| BTR | Bonterra Resources Inc | 104.00 | 2.00 | 1.96 | 15 | 1.56 K | |
| SGQ | SouthGobi Resources Ltd | 12.70 | 0.23 | 1.84 | 6.2 K | 78.74 K | |
| WEC | Winchester Equity Corporation | 11.20 | 0.20 | 1.82 | 1.93 K | 21.56 K |