Gainer Valuations for 18 August 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 18 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3993 | 60.13 B | 0.1301 | 0.51 | 230 K | 5.84 M |
| SEB | Seaboard Corporation | 1098.0472 | 3.55 B | 60.3855 | 5.82 | 1.4 K | 1.54 M |
| NOG | Northern Oil and Gas | 52.8591 | 2.64 B | 1.70 | 3.32 | 17.88 K | 945.12 K |
| UUUU | Energy Fuels Inc | 14.70 | 1.77 B | 1.725 | 13.29 | 243 | 3.57 K |
| CET | Central Securities Corp | 6.3236 | 1.68 B | 0.0787 | 1.26 | 22 K | 139.12 K |
| TMP | Tompkinstrustco | 24.1942 | 1.44 B | 0.634 | 2.69 | 24.53 K | 593.48 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 976.66 M | 0.9373 | 2 | 651 | 31.12 K |
| BHB | Bar Harbor Bankshares | 8.6073 | 693.94 M | 0.236 | 2.82 | 4.28 K | 36.8 K |
| OBE | Obsidian Energy Ltd | 57.5068 | 640.19 M | 1.4723 | 2.63 | 227.17 K | 13.06 M |
| GORO | Gold Resource Corp | 3.7538 | 554.41 M | 0.0627 | 1.7 | 182.51 K | 685.1 K |
| CIX | Compx International Inc | 3.8359 | 545.42 M | 0.0544 | 1.44 | 400 | 1.53 K |
| GTE | Gran Tierra Energy Inc | 37.50 | 339.29 M | 0.90 | 2.46 | 88.45 K | 3.32 M |
| NAK | Northern Dynasty Minerals | 6.19 | 339.25 M | 0.22 | 3.69 | 192 K | 1.19 M |
| FRD | Friedman Industries Inc | 4.0585 | 275.24 M | 0.182 | 4.69 | 28.2 K | 114.45 K |
| GENC | Gencor Industries IN | 4.8053 | 258.27 M | 0.0613 | 1.29 | 9.15 K | 43.97 K |
| BKTI | Bk Technologies Inc | 13.1555 | 252.1 M | 2.3361 | 21.59 | 72.41 K | 952.52 K |
| NEN | New England Realty Associates | 10.5295 | 159.52 M | 0.0994 | 0.95 | 1.8 K | 18.95 K |
| PLG | Platinum Group Metals Ltd | 108.00 | 136.84 M | 3.00 | 2.86 | 649 | 70.09 K |
| SIF | Sifco Industries | 11.9161 | 126.01 M | 0.2932 | 2.52 | 9.1 K | 108.44 K |
| BDL | Flanigan's Enterprises | 4.8528 | 119.56 M | 0.1794 | 3.84 | 400 | 1.94 K |
| BCV | Bancroft Convertible Fund | 4.5229 | 119.42 M | 0.0398 | 0.89 | 4.6 K | 20.81 K |
| GLU | Gabelli Global Utility | 5.6557 | 114.2 M | 0.1257 | 2.27 | 8.5 K | 48.07 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 96.16 M | 7.40 | 115.63 | 493.02 K | 6.8 M |
| STXS | Stereotaxis Inc | 34.4408 | 85.17 M | 0.1877 | 0.55 | 19.6 K | 675.14 K |
| APT | Alpha Pro Tech | 3.49 | 63.79 M | 0.26 | 8.05 | 201.52 K | 703.29 K |
| WYY | Widepoint Corp | 6.40 | 60.29 M | 0.301 | 4.94 | 2.9 K | 18.56 K |
| DIT | Amcon Distributing Company | 42.0169 | 58.48 M | 0.7858 | 1.91 | 500 | 21.01 K |
| DXR | Daxor Corp | 9.036 | 49.39 M | 0.4441 | 5.17 | 6.79 K | 61.31 K |
| IBIO | Ibio Inc | 4950.00 | 48.92 M | 450.00 | 10 | 1 | 4.95 K |
| AGIG | AGIG | 323.4179 | 36 M | 3.6892 | 1.15 | 140 | 45.28 K |
| CKX | Ckx Lands | 10.3029 | 32.52 M | 0.5887 | 6.06 | 300 | 3.09 K |
| COHN | Cohen & CO Inc | 25.8831 | 30.74 M | 2.4947 | 10.67 | 20.73 K | 536.69 K |
| CPHI | China Pharma Holdings | 210.00 | 24.08 M | 14.00 | 7.14 | 849 | 178.29 K |
| REED | Reed's, Inc. | 623.4584 | 24.07 M | 32.7348 | 5.54 | 18 | 11.22 K |
| CVM | Cel-Sci Corp | 3900.00 | 20.93 M | 375.00 | 10.64 | 331 | 1.29 M |
| IGC | India Globalization Capital Inc | 12.50 | 19.07 M | 0.80 | 6.84 | 7.29 K | 91.12 K |
| AIRI | Air Industries Group Inc | 77.0434 | 12.63 M | 10.0492 | 15 | 3 | 231.13 |
| BRN | Barnwell Industries | 4.8147 | 12.31 M | 0.1946 | 4.21 | 8.1 K | 39 K |
| GBR | New Concept Energy Inc | 6.36 | 4.06 M | 0.30 | 4.95 | 900 | 5.72 K |
| AUMN | Golden Minerals Company | 88.50 | 3.45 M | 8.25 | 10.28 | 40 | 3.54 K |
| PW | Power REIT | 8.8405 | 2.45 M | 0.1208 | 1.39 | 1.2 K | 10.61 K |
| TPHS | Trinity Pl Hlds Inc | 7.0406 | 1.93 M | 0.0398 | 0.57 | 10.95 K | 77.12 K |
| IPB | Merrill Lynch & Company | 6.7448 | 0.039 | 0.58 | 700 | 4.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 20.79 | 97.61 M | 0.54 | 2.67 | 211 | 4.39 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.19 | 621.72 B | 2.44 | 3.66 | 182.99 K | 12.66 M |
| CL | Crude Oil | 69.19 | 2.44 | 3.66 | 182.99 K | 12.66 M | |
| BZ | Brent Crude | 72.37 | 1.83 | 2.59 | 123.65 K | 8.95 M | |
| CC | Cocoa | 2744.00 | 22.00 | 0.81 | 180 | 493.92 K | |
| FC | Feeder Cattle | 130.90 | 1.00 | 0.77 | 1.51 K | 197.14 K | |
| GC | Gold | 943.30 | 5.60 | 0.6 | 194 | 183 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3635.9199 | 5.72 T | 59.8999 | 1.68 | 17.63 M | 64.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9139 | 5.16 T | 0.1321 | 2.76 | 431.15 M | 2.12 B |
| MSFT | Microsoft Corporation | 17.4875 | 3.88 T | 0.3411 | 1.99 | 38.88 M | 679.89 M |
| AMZN | Amazon.com Inc | 4.106 | 2.89 T | 0.053 | 1.31 | 117.7 M | 483.26 M |
| MU | Micron Technology | 6.6222 | 903.37 B | 0.2146 | 3.35 | 14.72 M | 97.5 M |
| ASML | ASML Holding N.V. ADR | 23.8154 | 577.02 B | 0.4578 | 1.96 | 1.23 M | 29.38 M |
| CSCO | Cisco Systems Inc | 13.5221 | 402.18 B | 0.1802 | 1.35 | 33.34 M | 450.81 M |
| INTC | Intel Corp | 12.0644 | 325.28 B | 0.207 | 1.75 | 42.48 M | 512.53 M |
| AMAT | Applied Materials | 10.2473 | 302.32 B | 0.1916 | 1.91 | 15.11 M | 154.88 M |
| AZN | Astrazeneca Plc ADR | 22.6291 | 285.96 B | 0.3739 | 1.68 | 800.5 K | 18.11 M |
| TXN | Texas Instruments | 15.4473 | 285.68 B | 0.324 | 2.14 | 8.77 M | 135.43 M |
| LIN | Linde Plc | 55.1035 | 239.87 B | 0.5753 | 1.06 | 1.24 M | 68.43 M |
| KLAC | K L A-Tencor Corp | 16.9726 | 204.96 B | 0.3204 | 1.92 | 2.81 M | 47.73 M |
| ADI | Analog Devices | 18.5008 | 198.33 B | 0.3126 | 1.72 | 4.82 M | 89.1 M |
| ISRG | Intuitive Surg Inc | 24.4633 | 155.4 B | 0.3111 | 1.29 | 3.47 M | 84.86 M |
| MRVL | Marvell Technology Inc | 11.6526 | 147.97 B | 0.3492 | 3.09 | 9.28 M | 108.13 M |
| IBKR | Interactive Brokers | 4.7408 | 138.57 B | 0.0623 | 1.33 | 1.3 M | 6.17 M |
| VRTX | Vertex Pharmaceutic | 34.56 | 137.57 B | 0.80 | 2.37 | 1.53 M | 52.78 M |
| STX | Seagate Technology | 6.2736 | 125.14 B | 0.1861 | 3.06 | 8.31 M | 52.15 M |
| SBUX | Starbucks Corporation | 7.6019 | 122.29 B | 0.156 | 2.1 | 17.88 M | 135.94 M |
| BKNG | Booking Holdings Inc | 5.7572 | 119.88 B | 0.0695 | 1.22 | 21.77 M | 125.35 M |
| WDC | Western Digital Cp | 18.8182 | 116.49 B | 0.3786 | 2.05 | 4.81 M | 90.44 M |
| MAR | Marriot International | 18.986 | 109.35 B | 0.4446 | 2.4 | 3.91 M | 74.28 M |
| EQIX | Equinix Inc | 59.7732 | 106.19 B | 1.6408 | 2.82 | 656.9 K | 39.27 M |
| REGN | Regeneron Pharmaceuticals | 21.6835 | 98.4 B | 0.3576 | 1.68 | 286.3 K | 6.21 M |
| CSX | CSX Corp | 3.611 | 97.07 B | 0.0466 | 1.31 | 42.46 M | 153.32 M |
| ADBE | Adobe Systems Inc | 31.72 | 92.84 B | 0.51 | 1.63 | 4.93 M | 156.24 M |
| CDNS | Cadence Design Systems, Inc. | 5.79 | 91.46 B | 0.10 | 1.76 | 1.64 M | 9.5 M |
| INTU | Intuit Inc | 26.8574 | 90.91 B | 0.256 | 0.96 | 3.54 M | 95.07 M |
| CTAS | Cintas Corp | 5.3407 | 90.34 B | 0.0761 | 1.45 | 5.49 M | 29.34 M |
| SNPS | Synopsys Inc | 19.97 | 88.67 B | 0.27 | 1.37 | 933.85 K | 18.65 M |
| MDLZ | Mondelez Intl Inc | 18.5201 | 84.25 B | 0.0994 | 0.54 | 5.92 M | 109.57 M |
| NTES | Netease Inc ADR | 6.4239 | 78.52 B | 0.1816 | 2.91 | 9.87 M | 63.39 M |
| MELI | MercadoLibre Inc | 29.6126 | 74.78 B | 0.252 | 0.86 | 553.47 K | 16.39 M |
| HON | Honeywell International Inc. Common Stock | 21.9338 | 70.82 B | 0.2518 | 1.16 | 4.63 M | 101.58 M |
| MPWR | Monolithic Power Sys | 19.4722 | 70.59 B | 0.2478 | 1.29 | 236.9 K | 4.61 M |
| NDAQ | Nasdaq Inc | 5.3773 | 60.73 B | 0.0813 | 1.54 | 6.47 M | 34.78 M |
| PCAR | Paccar Inc | 13.3945 | 55.98 B | 0.6019 | 4.71 | 5.37 M | 71.91 M |
| GRMN | Garmin Ltd | 16.541 | 55.15 B | 0.6208 | 3.9 | 3.6 M | 59.59 M |
| ADSK | Autodesk Inc | 24.36 | 54.23 B | 0.52 | 2.18 | 4.8 M | 116.87 M |
| EBAY | Ebay Inc | 7.8245 | 52.74 B | 0.0448 | 0.58 | 28.2 M | 220.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6796 | 51.32 B | 0.06 | 1.07 | 3.61 M | 20.48 M |
| FITB | Fifth Third Bancorp | 6.2603 | 48.71 B | 0.2641 | 4.4 | 19.58 M | 122.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.2918 | 48.52 B | 0.5646 | 3.18 | 4.15 M | 75.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4156 | 47.36 B | 0.1867 | 0.97 | 212 K | 4.12 M |
| ROP | Roper Industries | 40.9909 | 47.33 B | 0.6437 | 1.6 | 498.7 K | 20.44 M |
| COHR | Coherent Inc | 11.2026 | 45.71 B | 0.1083 | 0.98 | 110 K | 1.23 M |
| TTWO | Take-Two Interactive Software | 9.77 | 42.44 B | 0.09 | 0.93 | 1.91 M | 18.62 M |
| TER | Teradyne Inc | 7.2689 | 41.18 B | 0.2668 | 3.81 | 3.34 M | 24.28 M |
| PAYX | Paychex Inc | 15.8736 | 41 B | 0.1267 | 0.8 | 1.96 M | 31.06 M |
| NTAP | Netapp Inc | 16.7741 | 36.55 B | 0.2275 | 1.37 | 5.83 M | 97.72 M |
| UAL | United Airlines Holdings Inc | 5.77 | 36.14 B | 0.14 | 2.49 | 4.27 M | 24.63 M |
| VOD | Vodafone Grp Plc ADR | 8.7814 | 35.89 B | 0.1652 | 1.92 | 1.22 M | 10.68 M |
| ODFL | Old Dominion Freight Line Inc | 5.1488 | 35.37 B | 0.1561 | 3.13 | 2.08 M | 10.69 M |
| ERIC | Ericsson ADR | 5.4955 | 34.38 B | 0.0705 | 1.3 | 6.48 M | 35.63 M |
| ESLT | Elbit Systems Ltd | 48.50 | 33.89 B | 1.2202 | 2.58 | 22.8 K | 1.11 M |
| STLD | Steel Dynamics Inc | 11.2035 | 33.72 B | 0.4668 | 4.35 | 6.41 M | 71.78 M |
| MCHP | Microchip Technology | 8.5664 | 33.71 B | 0.1513 | 1.8 | 6.2 M | 53.08 M |
| FISV | Fiserv Inc | 11.3572 | 32.72 B | 0.0766 | 0.68 | 3.42 M | 38.82 M |
| NTRS | Northern Trust Corp | 39.5147 | 32.18 B | 0.3141 | 0.8 | 1.15 M | 45.38 M |
| EXPE | Expedia Group Inc | 28.4001 | 30.97 B | 0.2771 | 0.99 | 1.9 M | 53.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6751 | 29.98 B | 0.0647 | 0.75 | 777.14 K | 6.74 M |
| FLEX | Flextronics Intl Ltd | 4.066 | 28.86 B | 0.2618 | 6.88 | 8.32 M | 33.83 M |
| ON | On Semiconductor | 7.95 | 28.7 B | 0.372 | 4.91 | 10.68 M | 84.93 M |
| CTSH | Cognizant Tech Sol | 14.951 | 28.5 B | 0.1808 | 1.22 | 8.37 M | 125.1 M |
| TCOM | Trip.com Group Ltd ADR | 12.763 | 27.21 B | 0.8459 | 7.1 | 5.33 M | 68.04 M |
| DLTR | Dollar Tree Inc | 14.91 | 26.51 B | 0.2333 | 1.59 | 1.94 M | 28.92 M |
| BIDU | Baidu Inc ADR | 32.74 | 26.43 B | 0.584 | 1.82 | 15.58 M | 509.96 M |
| CASY | Casey's General Stor | 22.7981 | 26.12 B | 0.2768 | 1.23 | 332.77 K | 7.59 M |
| INSM | Insmed Inc | 9.30 | 25.9 B | 0.40 | 4.49 | 902.8 K | 8.4 M |
| FCNCA | First Citizens Bancs | 134.5986 | 25.76 B | 1.0657 | 0.8 | 10.2 K | 1.37 M |
| UTHR | United Therapeutic | 45.61 | 25.27 B | 0.495 | 1.1 | 559.11 K | 25.5 M |
| EXPD | Expeditors Intl | 25.5714 | 25.26 B | 0.1458 | 0.57 | 2.23 M | 56.94 M |
| AXON | Axon Enterprise Inc | 4.83 | 25.01 B | 0.08 | 1.68 | 271.1 K | 1.31 M |
| PFG | Principal Financial Group Inc | 14.1893 | 23.99 B | 0.4579 | 3.33 | 2.02 M | 28.67 M |
| ENTG | Entegris Inc | 3.533 | 23.41 B | 0.0861 | 2.5 | 864.21 K | 3.05 M |
| TROW | T Rowe Price Group | 25.5578 | 23.09 B | 0.4628 | 1.84 | 1.35 M | 34.44 M |
| JBHT | J B Hunt Transport | 24.5873 | 21.22 B | 0.8566 | 3.61 | 3.01 M | 73.96 M |
| SWKS | Skyworks Solutions | 8.7252 | 21.17 B | 0.1184 | 1.38 | 7.87 M | 68.69 M |
| WWD | Woodward Inc | 17.4971 | 19.6 B | 0.4359 | 2.55 | 314.16 K | 5.5 M |
| SBAC | SBA Communications | 22.284 | 19.48 B | 0.2844 | 1.29 | 1.64 M | 36.57 M |
| NDSN | Nordson Corp | 19.707 | 18.19 B | 0.5094 | 2.65 | 235.8 K | 4.65 M |
| FFIV | F5 Networks Inc | 34.94 | 18.05 B | 0.54 | 1.57 | 1.09 M | 38.12 M |
| EWBC | East West Bancorp | 7.0645 | 17.97 B | 0.2531 | 3.72 | 969.03 K | 6.85 M |
| TSEM | Tower Semiconductor | 19.95 | 17.92 B | 3.60 | 22.02 | 125.13 K | 2.5 M |
| HST | Host Marriott Financial Trust | 5.6515 | 17.73 B | 0.2378 | 4.39 | 7.64 M | 43.17 M |
| GEN | Gen Digital Inc | 5.3933 | 17.61 B | 0.1108 | 2.1 | 8.66 M | 46.72 M |
| PAA | Plains All American Pipeline LP | 7.2028 | 17.15 B | 0.1152 | 1.63 | 763.6 K | 5.5 M |
| LAMR | Lamar Advertis A | 12.4811 | 16.21 B | 0.1399 | 1.13 | 970.9 K | 12.12 M |
| APA | Apa Corp | 62.5503 | 16.2 B | 1.2758 | 2.08 | 2.66 M | 166.37 M |
| NWS | News Cp Cl B | 10.983 | 15.69 B | 0.2458 | 2.29 | 4.04 M | 44.36 M |
| CHRW | C.H. Robinson Ww | 37.71 | 15.58 B | 0.7558 | 2.05 | 1.5 M | 56.55 M |
| PAAS | Pan Amer Silver Corp | 14.2885 | 15.55 B | 0.1921 | 1.36 | 1.12 M | 16.02 M |
| JAZZ | Jazz Pharma Plc | 6.37 | 15.43 B | 0.04 | 0.63 | 1.16 M | 7.41 M |
| LECO | Lincoln Elec Hld | 15.8956 | 15.41 B | 0.3058 | 1.96 | 314.6 K | 5 M |
| MKSI | Mks Instruments Inc | 14.5207 | 14.98 B | 0.1968 | 1.37 | 158.5 K | 2.3 M |
| MANH | Manhattan Assoc | 4.5925 | 14.89 B | 0.0725 | 1.6 | 311.83 K | 1.43 M |
| LOGI | Logitech Int S.A. | 11.776 | 14.27 B | 0.2149 | 1.86 | 871.38 K | 10.26 M |
| REG | Regency Centers Corp | 16.6454 | 14.16 B | 0.0894 | 0.54 | 1.42 M | 23.61 M |
| COKE | Coca Cola Bot Cons | 4.6453 | 13.78 B | 0.0365 | 0.79 | 109 K | 506.34 K |
| SEIC | Sei Investments Company | 14.9484 | 12.92 B | 0.0801 | 0.54 | 591.48 K | 8.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 100940.00 | 1.26 T | 1940.00 | 1.96 | 584 | 58.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.50 | 1.26 T | 0.90 | 1.39 | 960 K | 62.88 M |
| JPM | JP Morgan Chase & Company | 27.5944 | 910.4 B | 0.6419 | 2.38 | 29.05 M | 801.72 M |
| V | Visa Inc | 14.8817 | 785.56 B | 0.1288 | 0.87 | 17.08 M | 254.14 M |
| MA | Mastercard Inc | 18.1814 | 568.53 B | 0.2046 | 1.14 | 6.73 M | 122.36 M |
| CVX | Chevron Corp | 34.6346 | 422.1 B | 0.1811 | 0.53 | 7.87 M | 272.65 M |
| ORCL | Oracle Corporation | 17.7032 | 396.29 B | 0.1476 | 0.84 | 16.12 M | 285.38 M |
| BAC | Bank of America Corporation | 13.0159 | 348.53 B | 0.2619 | 2.05 | 202.88 M | 2.64 B |
| HD | Home Depot | 17.9562 | 347.46 B | 0.5467 | 3.14 | 35.35 M | 634.76 M |
| GE | General Electric Company | 46.5017 | 343.29 B | 0.7869 | 1.72 | 12.55 M | 583.51 M |
| PM | Philip Morris International Inc | 21.2086 | 306.52 B | 0.3938 | 1.89 | 6.6 M | 140.01 M |
| HSBC | HSBC Holdings Plc ADR | 23.4951 | 304.63 B | 0.796 | 3.51 | 1.77 M | 41.58 M |
| NVS | Novartis Ag ADR | 21.5332 | 302.65 B | 0.1392 | 0.65 | 829.52 K | 17.86 M |
| MS | Morgan Stanley | 20.1071 | 296.05 B | 0.1677 | 0.84 | 12.07 M | 242.71 M |
| RY | Royal Bank of Canada | 23.93 | 280.54 B | 0.252 | 1.06 | 630.8 K | 15.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.02 | 279.28 B | 0.41 | 0.79 | 1.33 M | 69.08 M |
| CAT | Caterpillar Inc | 29.9213 | 276.97 B | 0.7694 | 2.64 | 8.9 M | 266.28 M |
| RTX | Raytheon Technologies | 24.3128 | 267.68 B | 0.291 | 1.21 | 6.11 M | 148.44 M |
| GS | Goldman Sachs Group | 119.9788 | 263.51 B | 2.4148 | 2.05 | 8.09 M | 970.63 M |
| BML-PG | Bank of America Corporation | 7.274 | 261.08 B | 0.0474 | 0.66 | 12.3 K | 89.47 K |
| TM | Toyota Motor Corp Ltd | 58.9035 | 246.97 B | 1.475 | 2.57 | 501.04 K | 29.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4644 | 244.81 B | 0.0778 | 2.3 | 964.9 K | 3.34 M |
| IBM | International Business Machines | 64.0725 | 231.24 B | 0.4194 | 0.66 | 4.48 M | 287.26 M |
| BAC-PE | Bank of America Corporation | 7.0992 | 226.98 B | 0.1021 | 1.46 | 24.94 K | 177.03 K |
| AXP | American Express Company | 24.9442 | 213.28 B | 1.0232 | 4.28 | 12.03 M | 299.96 M |
| C | Citigroup Inc | 30.4158 | 205.34 B | 1.0286 | 3.5 | 56.58 M | 1.72 B |
| BHP | BHP Billiton Ltd ADR | 22.4145 | 204.61 B | 0.5909 | 2.71 | 3.99 M | 89.53 M |
| TD | Toronto Dominion Bank | 14.2284 | 202.17 B | 0.1578 | 1.12 | 1.96 M | 27.91 M |
| TTE | Totalenergies Se ADR | 12.6193 | 196.61 B | 0.2376 | 1.92 | 1.64 M | 20.65 M |
| MCD | McDonald's Corporation | 34.8896 | 193.63 B | 0.4799 | 1.39 | 10.31 M | 359.55 M |
| BLK | Blackrock Inc | 128.0752 | 187.87 B | 4.7073 | 3.82 | 383.91 K | 49.17 M |
| WFC-PL | Wells Fargo & Company | 361.6487 | 183.8 B | 8.5094 | 2.41 | 12.81 K | 4.63 M |
| DE | Deere & Company | 32.7267 | 183.02 B | 1.9016 | 6.17 | 7.34 M | 240.36 M |
| UNP | Union Pacific Corp | 20.8151 | 180.72 B | 0.1852 | 0.9 | 4.65 M | 96.81 M |
| WELL | Welltower Inc | 19.8004 | 179.68 B | 0.2992 | 1.53 | 1.32 M | 26.18 M |
| NVO | Novo Nordisk A/S ADR | 9.6869 | 179.24 B | 0.0575 | 0.6 | 382.29 K | 3.7 M |
| NEE | Nextera Energy | 9.4549 | 178.88 B | 0.0913 | 0.98 | 7.31 M | 69.14 M |
| SAN | Banco Santander ADR | 5.2709 | 174.89 B | 0.1334 | 2.6 | 2.63 M | 13.85 M |
| COP | ConocoPhillips | 18.392 | 168.26 B | 0.0994 | 0.54 | 10.65 M | 195.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 29.5398 | 165.11 B | 0.7357 | 2.55 | 3.2 K | 94.53 K |
| PFE | Pfizer Inc | 7.5685 | 164.33 B | 0.0474 | 0.63 | 38.69 M | 292.82 M |
| DHR | Danaher Corp | 11.9772 | 163.21 B | 0.1641 | 1.39 | 5.46 M | 65.45 M |
| SCHW | The Charles Schwab Corp | 14.2458 | 158.61 B | 0.2019 | 1.44 | 7.43 M | 105.84 M |
| SONY | Sony Group Corp ADR | 4.5562 | 155.69 B | 0.0909 | 2.04 | 3.23 M | 14.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0524 | 152.85 B | 0.0485 | 1.21 | 97.25 K | 394.1 K |
| ACN | Accenture Plc | 26.1085 | 147.65 B | 0.2589 | 1 | 3.11 M | 81.08 M |
| BX | Blackstone Inc | 5.4507 | 147.42 B | 0.0784 | 1.46 | 2.37 M | 12.91 M |
| SCCO | Southern Copper Corp | 13.5378 | 143.53 B | 0.4689 | 3.59 | 3.76 M | 50.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1843 | 142.56 B | 0.0999 | 1.64 | 335.8 K | 2.08 M |
| UL | Unilever Plc ADR | 17.618 | 142.19 B | 0.2036 | 1.17 | 936.84 K | 16.51 M |
| CB | Chubb Ltd | 30.1887 | 142.04 B | 0.5201 | 1.75 | 2.24 M | 67.67 M |
| ETN | Eaton Corp | 17.2009 | 139.49 B | 0.45 | 2.69 | 2.22 M | 38.24 M |
| SPGI | S&P Global Inc | 21.2429 | 135.82 B | 0.2036 | 0.97 | 2.35 M | 49.83 M |
| RIO | Rio Tinto Plc ADR | 14.4176 | 135.45 B | 0.4426 | 3.17 | 2.58 M | 37.24 M |
| HDB | Hdfc Bank Ltd ADR | 3.7804 | 132.25 B | 0.1326 | 3.64 | 7.99 M | 30.21 M |
| BTI | British American Tobacco Industries ADR | 11.9144 | 131.15 B | 0.2447 | 2.1 | 275.2 K | 3.28 M |
| MO | Altria Group | 6.9599 | 129.62 B | 0.0474 | 0.69 | 10.84 M | 75.44 M |
| PLD | Prologis Inc | 12.6306 | 124.99 B | 0.418 | 3.42 | 2.78 M | 35.16 M |
| IBN | Icici Bank Ltd ADR | 4.4456 | 123.47 B | 0.1411 | 3.28 | 7.79 M | 34.65 M |
| PH | Parker-Hannifin Corp | 36.3967 | 120.81 B | 0.8653 | 2.44 | 1.1 M | 40 M |
| BP | BP Plc ADR | 20.608 | 118.02 B | 0.3623 | 1.79 | 3.63 M | 74.81 M |
| NEM | Newmont Mining Corp | 27.5274 | 117.05 B | 0.3228 | 1.19 | 4.52 M | 124.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1427 | 116.64 B | 0.2517 | 2.54 | 11.16 M | 113.23 M |
| COF | Capital One Financial Corp | 27.3686 | 116.46 B | 0.9239 | 3.49 | 8.01 M | 219.3 M |
| CVS | CVS Corp | 23.1009 | 114.88 B | 0.2076 | 0.91 | 7.36 M | 170.02 M |
| BNS | Bank of Nova Scotia | 18.0759 | 112.94 B | 0.2446 | 1.37 | 333.6 K | 6.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.0439 | 108.38 B | 0.4293 | 2.58 | 4.04 M | 68.87 M |
| ENB | Enbridge Inc | 8.3064 | 107.23 B | 0.1105 | 1.35 | 1.17 M | 9.74 M |
| CM | Canadian Imperial Bank of Commerce | 11.9417 | 105.36 B | 0.1426 | 1.21 | 395.8 K | 4.73 M |
| VLO | Valero Energy Corp | 9.8525 | 104.57 B | 0.0571 | 0.58 | 10.46 M | 103.09 M |
| GLW | Corning Inc | 10.6895 | 102.94 B | 0.4846 | 4.75 | 13.71 M | 146.58 M |
| GSK | Glaxosmithkline Plc ADR | 16.9489 | 101.51 B | 0.2575 | 1.54 | 1.07 M | 18.2 M |
| CNQ | Canadian Natural Resources | 7.6834 | 101.24 B | 0.1603 | 2.13 | 5.44 M | 41.81 M |
| EQNR | Equinor ASA ADR | 9.5712 | 101.21 B | 0.2423 | 2.6 | 1.09 M | 10.44 M |
| ICE | Intercontinental Exchange | 15.21 | 99.4 B | 0.355 | 2.39 | 7.15 M | 108.74 M |
| GD | General Dynamics Corp | 37.6115 | 98.11 B | 0.2377 | 0.64 | 1.84 M | 69.35 M |
| USB | U.S. Bancorp | 13.0632 | 94.22 B | 0.0668 | 0.51 | 13.11 M | 171.2 M |
| UPS | United Parcel Service | 29.7896 | 93.99 B | 0.2719 | 0.92 | 3.42 M | 101.85 M |
| ING | ING Groep N.V. ADR | 7.2304 | 93.84 B | 0.2848 | 4.1 | 2.96 M | 21.39 M |
| EMR | Emerson Electric Company | 22.1708 | 93.49 B | 0.4662 | 2.15 | 4.17 M | 92.56 M |
| BN | Brookfield Corporation | 3.13 | 92.96 B | 0.1164 | 3.86 | 5.89 M | 18.43 M |
| TT | Trane Technologies Plc | 13.9515 | 92.82 B | 0.3228 | 2.37 | 7.7 M | 107.38 M |
| PNC | PNC Bank | 25.3875 | 91.67 B | 0.2582 | 1.03 | 3.6 M | 91.3 M |
| PWR | Quanta Services | 21.7585 | 91.33 B | 0.8566 | 4.1 | 2.37 M | 51.51 M |
| AEM | Agnico-Eagle Mines Ltd | 41.3494 | 90.19 B | 0.8043 | 1.98 | 2.15 M | 88.79 M |
| KKR | KKR & Co. LP | 4.7889 | 89.77 B | 0.255 | 5.62 | 30.76 K | 147.31 K |
| SPG | Simon Property Group | 27.4773 | 88.68 B | 0.5468 | 2.03 | 3.83 M | 105.21 M |
| AMT | American Tower Corp | 23.4831 | 88.02 B | 0.5283 | 2.3 | 2.98 M | 70.09 M |
| MSI | Motorola Solutions | 22.7247 | 87.69 B | 0.4727 | 2.12 | 4.74 M | 107.7 M |
| MCO | Moody's Corp | 19.6977 | 87.34 B | 0.3291 | 1.7 | 1.87 M | 36.74 M |
| WMB | Williams Companies | 5.9093 | 86.81 B | 0.0688 | 1.18 | 5.52 M | 32.64 M |
| FCX | Freeport-Mcmoran Inc | 21.6886 | 86.81 B | 0.3982 | 1.87 | 26.36 M | 571.64 M |
| JCI | Johnson Controls Intl | 6.9378 | 86.35 B | 0.1061 | 1.55 | 1.89 M | 13.12 M |
| RCL | Royal Caribbean Cruises Ltd | 13.8327 | 86.12 B | 0.5503 | 4.14 | 3.26 M | 45.14 M |
| ECL | Ecolab Inc | 34.8237 | 85.38 B | 0.5762 | 1.68 | 1.58 M | 54.93 M |
| SHW | Sherwin-Williams Company | 16.7489 | 84.89 B | 0.1931 | 1.17 | 3.32 M | 55.65 M |
| NGG | National Grid Transco Plc ADR | 16.6327 | 84.05 B | 0.3717 | 2.29 | 78.68 K | 1.31 M |
| TRV | The Travelers Companies Inc | 32.1934 | 82.61 B | 0.6098 | 1.93 | 3.92 M | 126.35 M |
| CP | Canadian Pacific Railway | 7.8161 | 82.26 B | 0.2424 | 3.2 | 2.67 M | 20.91 M |
| EOG | Eog Resources | 25.7169 | 81.63 B | 0.1742 | 0.68 | 3.3 M | 84.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 155.4059 | 7.9 M | 2.1644 | 1.41 | 1.5 K | 233.26 K |
| FRX | Fennec Pharmaceuticals Inc | 4.32 | 1.08 | 33.33 | 476 | 2.06 K | |
| CJT | Cargojet Inc | 3.0384 | 0.4246 | 16.24 | 66.49 K | 202.02 K | |
| CRRX | Carerx Corp | 7.4782 | 0.984 | 15.15 | 150 | 1.12 K | |
| EFR | Energy Fuels Inc | 17.00 | 2.00 | 13.33 | 17.63 K | 299.64 K | |
| MARI | Marimaca Copper Corp | 6.75 | 0.50 | 8 | 1.24 K | 8.37 K | |
| GIL | Gildan Activewear Inc | 8.784 | 0.626 | 7.67 | 1.51 M | 13.28 M | |
| TFII | Tfi International Inc | 5.1082 | 0.3084 | 6.43 | 247.98 K | 1.27 M | |
| TLO | Talon Metals Corp | 3.0945 | 0.182 | 6.25 | 5.1 K | 15.78 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.4322 | 0.3718 | 6.13 | 500.97 K | 3.22 M | |
| FM | First Quantum Minerals Ltd | 12.9217 | 0.6965 | 5.7 | 3.23 M | 41.79 M | |
| GSY | Goeasy Ltd | 5.6024 | 0.2873 | 5.41 | 700 | 3.92 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.2765 | 0.2679 | 5.35 | 108.17 K | 570.73 K | |
| FTT | Finning Intl | 10.1956 | 0.5126 | 5.29 | 583.52 K | 5.95 M | |
| ELVA | Electrovaya Inc | 5.00 | 0.25 | 5.26 | 11.4 K | 57 K | |
| DII-B | Dorel Industries Inc | 8.3828 | 0.4155 | 5.22 | 33.84 K | 283.67 K | |
| SII | Sprott Inc | 19.3179 | 0.9519 | 5.18 | 3.88 K | 74.95 K | |
| ACO-X | ATCO Ltd | 11.7139 | 0.5719 | 5.13 | 299.38 K | 3.51 M | |
| TRZ | Transat At Inc | 14.99 | 0.71 | 4.97 | 45.86 K | 687.41 K | |
| WN | George Weston Limited | 14.104 | 0.6495 | 4.83 | 698.24 K | 9.85 M | |
| CLS | Celestica Inc Sv | 8.96 | 0.41 | 4.8 | 325.9 K | 2.92 M | |
| CFP | Canfor Corp | 5.45 | 0.24 | 4.61 | 97.3 K | 530.28 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8249 | 0.165 | 4.51 | 3.6 K | 13.77 K | |
| STC | Sangoma Technologies Corp | 4.97 | 0.21 | 4.41 | 714 | 3.55 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.1839 | 0.1751 | 4.37 | 4 K | 16.74 K | |
| LUN | Lundin Mining Corp | 3.0156 | 0.1257 | 4.35 | 5.83 M | 17.58 M | |
| BCE-PR | BCE Inc Pref R | 8.0808 | 0.3362 | 4.34 | 5.05 K | 40.81 K | |
| BB | Blackberry Ltd | 81.49 | 3.39 | 4.34 | 1.49 M | 121.43 M | |
| EDV | Endeavour Mining Corp | 11.898 | 0.4923 | 4.32 | 2.75 K | 32.72 K | |
| PTM | Platinum Group Metals Ltd | 121.00 | 5.00 | 4.31 | 764 | 92.44 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.4128 | 0.6582 | 4.18 | 73.72 K | 1.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3825 | 0.1693 | 4.02 | 136.85 K | 599.76 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.5722 | 0.3256 | 3.95 | 12.74 K | 109.18 K | |
| MDI | Major Drilling Grp | 7.0876 | 0.2689 | 3.94 | 20.84 K | 147.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.86 | 0.26 | 3.94 | 81 K | 555.66 K | |
| ELR | Eastern Platinum Ltd | 5.30 | 0.20 | 3.92 | 585.57 K | 3.1 M | |
| RFA | RFA Financial Inc. | 17.3046 | 0.6465 | 3.88 | 44.8 K | 775.19 K | |
| CHR | Chorus Aviation Inc | 19.6866 | 0.7354 | 3.88 | 305.13 K | 6.01 M | |
| CFW | Calfrac Well Services Ltd | 271.75 | 9.75 | 3.72 | 2.24 K | 608.18 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.9739 | 0.3196 | 3.69 | 126 | 1.13 K | |
| AGI | Alamos Gold Inc Cls A | 8.2616 | 0.2891 | 3.63 | 199.96 K | 1.65 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.0153 | 0.1405 | 3.63 | 6.7 K | 26.9 K | |
| JAG | Jaguar Mining Inc | 7254.9561 | 247.3276 | 3.53 | 96.42 K | 699.55 M | |
| RUS | Russel Metals | 6.0089 | 0.2008 | 3.46 | 518 K | 3.11 M | |
| BTE | Baytex Energy Corp | 15.571 | 0.5138 | 3.41 | 561.2 K | 8.74 M | |
| BCE-PD | Bce Inc Pref D | 7.8715 | 0.2588 | 3.4 | 5.2 K | 40.93 K | |
| BN | Brookfield Corporation | 3.8851 | 0.1222 | 3.25 | 1.74 M | 6.74 M | |
| TAL | Petrotal Corp | 114.6988 | 3.5844 | 3.23 | 986 | 113.09 K | |
| HBP | Helix Biopharm | 11.25 | 0.35 | 3.21 | 5.12 K | 57.6 K | |
| TXP | Touchstone Exploration Inc | 39.707 | 1.2243 | 3.18 | 239.75 K | 9.52 M | |
| IMP | Intermap Tech Corp | 25.00 | 0.70 | 2.88 | 2.96 K | 74 K | |
| ONEX | Onex Corp | 22.5574 | 0.6266 | 2.86 | 237.62 K | 5.36 M | |
| PD | Precision Drilling Corp | 123.00 | 3.40 | 2.84 | 395.08 K | 48.6 M | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | 0.10 | 2.78 | 8.27 K | 30.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.5949 | 0.2321 | 2.78 | 2.19 M | 18.78 M | |
| TECK-A | Teck Resources Limited | 21.8718 | 0.5883 | 2.76 | 2.58 K | 56.45 K | |
| AAV | Advantage Oil & Gas Ltd | 5.60 | 0.15 | 2.75 | 561.91 K | 3.15 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9874 | 0.1068 | 2.75 | 34.55 K | 137.75 K | |
| BCE-PG | Bce Inc Pref G | 8.2528 | 0.2209 | 2.75 | 2.3 K | 18.98 K | |
| BIR | Birchcliff Energy Ltd | 4.0939 | 0.1093 | 2.74 | 150 K | 614.09 K | |
| TA | Transalta Corp | 11.8759 | 0.3148 | 2.72 | 646.73 K | 7.68 M | |
| BCE-PC | BCE Inc Pref AC | 7.5262 | 0.1969 | 2.69 | 12.95 K | 97.46 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.388 | 0.1403 | 2.67 | 136 | 732.77 | |
| AGF-B | AGF Management Limited | 5.1989 | 0.1353 | 2.67 | 91.77 K | 477.08 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4773 | 0.2451 | 2.65 | 800 | 7.58 K | |
| OVV | Ovintiv Inc | 102.8581 | 2.6579 | 2.65 | 275.85 K | 28.37 M | |
| CTC | Canadian Tire Corp Ltd | 48.0936 | 1.2218 | 2.61 | 310 | 14.91 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.0185 | 0.2206 | 2.51 | 7.86 K | 70.89 K | |
| PNP | Pinetree Capital Ltd | 328.00 | 8.00 | 2.5 | 2.75 K | 902.66 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0549 | 0.0974 | 2.46 | 9.72 K | 39.43 K | |
| IMG | Iamgold Corp | 11.7073 | 0.2785 | 2.44 | 1.18 M | 13.81 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.4974 | 0.2216 | 2.39 | 17.95 K | 170.43 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.9562 | 0.2082 | 2.38 | 2.7 K | 24.18 K | |
| LNR | Linamar Corp | 10.93 | 0.2484 | 2.33 | 84.07 K | 918.89 K | |
| CPX | Capital Power Corp | 8.1577 | 0.1843 | 2.31 | 180.69 K | 1.47 M | |
| ELD | Eldorado Gold | 55.6708 | 1.25 | 2.3 | 1.25 M | 69.63 M | |
| OBE | Obsidian Energy Ltd | 99.47 | 2.17 | 2.23 | 701.91 K | 69.82 M | |
| VCM | Vecima Networks Inc | 3.6434 | 0.078 | 2.19 | 15.9 K | 57.93 K | |
| CCL-B | CCL Industries Inc | 3.2412 | 0.0674 | 2.12 | 171.41 K | 555.56 K | |
| X | TMX Group Ltd | 4.129 | 0.0836 | 2.07 | 1.52 M | 6.29 M | |
| CIGI | Colliers International Group Inc | 10.5096 | 0.2056 | 2 | 18.53 K | 194.76 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.2455 | 0.161 | 1.99 | 5.65 K | 46.55 K | |
| BBD-B | Bombardier Inc Series B | 91.47 | 1.7633 | 1.97 | 216.91 K | 19.84 M | |
| AEM | Agnico Eagle Mines Ltd | 45.1875 | 0.8695 | 1.96 | 387.14 K | 17.49 M | |
| AFN | Ag Growth International Inc | 15.793 | 0.301 | 1.94 | 46.8 K | 739.11 K | |
| NA | National Bank of Canada | 14.4498 | 0.2743 | 1.94 | 811.61 K | 11.73 M | |
| LAS-A | Lassonde Industries Inc | 30.0066 | 0.5662 | 1.92 | 690 | 20.7 K | |
| PPL | Pembina Pipeline Corp | 5.1095 | 0.0962 | 1.92 | 223.6 K | 1.14 M | |
| LB | Laurentian Bank | 15.2883 | 0.2867 | 1.91 | 53.34 K | 815.42 K | |
| GAU | Galiano Gold Inc | 3.20 | 0.06 | 1.91 | 63.5 K | 203.2 K | |
| PAAS | Pan American Silver Corp | 15.8248 | 0.2911 | 1.87 | 299.2 K | 4.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.6515 | 0.1028 | 1.85 | 145.81 K | 824.05 K | |
| EMA | Emera Incorporated | 9.578 | 0.1729 | 1.84 | 176.23 K | 1.69 M | |
| WFG | West Fraser Timber CO Ltd | 11.2127 | 0.2012 | 1.83 | 42.8 K | 479.9 K | |
| OTEX | Open Text Corp | 8.2495 | 0.1458 | 1.8 | 389.2 K | 3.21 M | |
| ABX | Barrick Mining Corp | 27.1115 | 0.4773 | 1.79 | 3.26 M | 88.41 M | |
| FRU | Freehold Royalties Ltd | 4.7456 | 0.0816 | 1.75 | 108.06 K | 512.8 K | |
| GTE | Gran Tierra Energy Inc | 41.20 | 0.70 | 1.73 | 91.61 K | 3.77 M | |
| BBD-A | Bombardier Inc | 103.75 | 1.75 | 1.72 | 41.95 K | 4.35 M | |
| CCA | Cogeco Communications Inc | 16.5654 | 0.2721 | 1.67 | 138.22 K | 2.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 55.30 | 77.5 B | 0.82 | 1.51 | 11.21 K | 619.91 K |
| MBGAF | Mercedes-Benz Group AG | 29.5264 | 42.77 B | 0.295 | 1.01 | 428.2 K | 12.64 M |
| BRDCY | Bridgestone Corporation | 5.3891 | 33.02 B | 0.0886 | 1.67 | 916 | 4.94 K |
| LNWO | Light & Wonder, Inc. | 17.09 | 6.2 B | 0.11 | 0.65 | 418.1 K | 7.15 M |
| HOS | Hornbeck Offshore Services, Inc | 11.51 | 1.82 B | 0.18 | 1.59 | 2.52 M | 28.98 M |
| GAMI | GAMCO Investors Inc | 17.1086 | 536.94 M | 0.3113 | 1.85 | 30.27 K | 517.86 K |
| NTPIF | Nam Tai Property Inc. | 5.10 | 262.33 M | 0.35 | 7.37 | 136.59 K | 696.58 K |
| LCU | Lion Copper Corp. Common Shares | 18.90 | 70.29 M | 0.54 | 2.94 | 4.96 K | 93.8 K |
| ELCO | Elcom International Inc | 19.25 | 16.57 M | 9.90 | 105.88 | 15 | 288.75 |
| MJLB | Ultrack Systems Inc | 184.00 | 424.93 K | 4.00 | 2.22 | 31 | 5.7 K |
| BLFE | BioLife Sciences Inc | 12.0003 | 318.35 K | 6.7502 | 128.57 | 4.94 K | 59.23 K |
| ZVOI | Zovio Inc | 21.52 | 137.92 K | 0.20 | 0.94 | 199.71 K | 4.3 M |
| KALY | Kali Inc | 22.50 | 101.82 K | 3.75 | 20 | 2.2 K | 49.5 K |
| GRLF | Green Leaf Innovations Inc | 14.75 | 52.27 K | 1.50 | 11.32 | 1.55 M | 22.93 M |
| RGGI | Resgreen Group International Inc | 560.00 | 48.75 K | 50.00 | 9.8 | 8 | 4.48 K |
| VALV | Shengkai Innovations Inc | 7.30 | 42.98 K | 0.10 | 1.39 | 750 | 5.48 K |
| WNBD | Winning Brands Corporation | 6.35 | 20.99 K | 0.10 | 1.6 | 5.91 K | 37.53 K |
| XDSL | mPhase Technologies Inc | 148.50 | 16.8 K | 8.50 | 6.07 | 1.09 K | 161.57 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.83 | 14.07 K | 0.03 | 0.62 | 311.79 K | 1.51 M |
| CDVIQ | Cal Dive International Inc | 10.18 | 9.86 K | 0.45 | 4.62 | 646.23 K | 6.58 M |
| CGNH | CardioGenics Holdings Inc | 6.20 | 9.61 K | 0.50 | 8.77 | 22.32 K | 138.41 K |
| CGIP | Celadon Group Inc | 8.0599 | 5.66 K | 0.1643 | 2.08 | 69.44 K | 559.71 K |
| SIMPQ | Simply Inc | 410.00 | 1.55 K | 22.50 | 5.81 | 477 | 195.57 K |
| SPDC | Speed Commerce Inc | 30.40 | 603 | 1.28 | 4.4 | 9.34 K | 283.81 K |
| PRXIQ | Premier Exhibitions Inc | 7.80 | 491 | 0.10 | 1.3 | 1.92 K | 15 K |
| CALIQ | China Auto Logistics Inc. | 21.00 | 484 | 0.18 | 0.86 | 625 | 13.12 K |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | 16.00 | 26.04 | 29.38 K | 2.28 M |
| WDBG | Woodbrook Group Holdings Inc | 360.3604 | 42 | 90.0901 | 33.33 | 2 | 720.72 |
| ESNC | EnSync Inc | 6.70 | 1 | 0.30 | 4.69 | 12.07 K | 80.9 K |
| ONCI | On4 Communications Inc | 70875.00 | 20250.00 | 40 | 2 | 141.75 K | |
| PMMEF | Premium Exploration Inc | 3.115 | 0.71 | 29.52 | 53.4 K | 166.34 K | |
| FRTD | Fortitude Group Inc | 79.5455 | 12.7273 | 19.05 | 149.6 K | 11.9 M | |
| VRCI | Verde Science Inc | 16100.00 | 1960.00 | 13.86 | 47.96 K | 772.14 M | |
| HDYNQ | Hyperdynamics Corporation | 7.52 | 0.72 | 10.59 | 16.69 K | 125.53 K | |
| IGNT | Ingen Technologies Inc | 4.50 | 0.10 | 2.27 | 22.83 K | 102.73 K | |
| BAJFF | Camrova Resources Inc | 8.742 | 0.122 | 1.42 | 2.88 K | 25.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 5.60 | 2.40 | 75 | 6.36 M | 35.63 M | |
| PE | Pure Energy Minerals Limited | 9.60 | 4.08 | 73.91 | 458 | 4.4 K | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 110.4 K | 1.49 M | |
| VVTM | VVT Med Inc. | 934.5795 | 280.3739 | 42.86 | 282 | 263.55 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 5 K | 180 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | 2.00 | 28.57 | 1.78 K | 16.02 K | |
| IMR | iMetal Resources Inc | 225.00 | 50.00 | 28.57 | 2 | 450 | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 4.08 K | 49.02 K | |
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 12.68 M | 1.06 B | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 50 K | 225 K | |
| PX | Pelangio Exploration Inc | 3.30 | 0.40 | 13.79 | 9.23 K | 30.46 K | |
| POND | Pond Technologies Holdings Inc | 6.1111 | 0.6944 | 12.82 | 3 K | 18.33 K | |
| VMY-H | Voice Mobility International Inc | 6.625 | 0.75 | 12.77 | 80 | 530 | |
| SIEN | Sienna Resources Inc. | 9.00 | 1.00 | 12.5 | 5.61 M | 50.47 M | |
| STS | South Star Mining Corp | 13.50 | 1.50 | 12.5 | 19 | 256.5 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.72 | 0.72 | 12 | 1.1 K | 7.39 K | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 40 K | 250 K | |
| CTH | CoTec Holdings Corp. | 400.00 | 40.00 | 11.11 | 20 | 8 K | |
| OPW | Opawica Explorations Inc | 288.00 | 24.00 | 9.09 | 58 K | 16.7 M | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 150.5 K | 5.42 M | |
| CTA | Centaurus Energy Inc | 60.00 | 5.00 | 9.09 | 10 | 600 | |
| EMR | Emgold Mining Corporation | 70.00 | 5.00 | 7.69 | 157.5 K | 11.03 M | |
| SA-H | Southern Arc Minerals Inc | 4.20 | 0.30 | 7.69 | 23.69 K | 99.5 K | |
| MET | Metalore Resources Limited | 6.8729 | 0.4043 | 6.25 | 1.5 K | 10.31 K | |
| MKR | Melkior Resources Inc | 3.30 | 0.15 | 4.76 | 174.07 K | 574.43 K | |
| RET-A | Reitmans (Canada) Limited | 8.859 | 0.3524 | 4.14 | 57.81 K | 512.11 K | |
| SKP | StrikePoint Gold Inc | 29.00 | 1.00 | 3.57 | 1.75 K | 50.75 K | |
| SLG | PetroTal Corp | 21.2546 | 0.6642 | 3.23 | 98.52 K | 2.09 M | |
| MRZL | Mont Royal Resources Limited. | 10.2564 | 0.2331 | 2.33 | 14.12 K | 144.8 K | |
| CKG | Chesapeake Gold Corp | 4.00 | 0.08 | 2.04 | 11.3 K | 45.2 K | |
| SMN | Sun Summit Minerals Corp | 26.55 | 0.45 | 1.72 | 889 | 23.6 K | |
| AVCR | Avricore Health Inc | 12.80 | 0.20 | 1.59 | 579 | 7.41 K |