Gainer Valuations for 16 September 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 16 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.3162 | 63.2 B | 0.2294 | 7.43 | 1.17 M | 3.88 M |
| IMO | Imperial Oil Ltd | 28.9962 | 60.13 B | 0.4713 | 1.65 | 251.7 K | 7.3 M |
| CQP | Cheniere Energy Partners LP | 3.1155 | 29.72 B | 0.0223 | 0.72 | 121.4 K | 378.22 K |
| GSAT | Globalstar | 12.60 | 11.17 B | 0.15 | 1.2 | 80.34 K | 1.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0526 | 3.74 B | 0.1493 | 1.89 | 52.39 K | 421.85 K |
| SEB | Seaboard Corporation | 1181.5317 | 3.55 B | 9.4426 | 0.81 | 300 | 354.46 K |
| UEC | Uranium Energy | 3.02 | 3.37 B | 0.03 | 1 | 472.86 K | 1.43 M |
| NHC | National Healthcare Corp | 23.7631 | 3.3 B | 0.2028 | 0.86 | 22.2 K | 527.54 K |
| PRK | Park National Corp | 28.5572 | 3.19 B | 0.9863 | 3.58 | 23.2 K | 662.53 K |
| NOG | Northern Oil and Gas | 65.2441 | 2.64 B | 4.2902 | 7.04 | 62.92 K | 4.11 M |
| NG | Novagold Resources Inc | 5.0808 | 2.53 B | 0.2893 | 6.04 | 3.84 M | 19.5 M |
| SVM | Silvercorp Metals Inc | 4.18 | 1.98 B | 0.0678 | 1.65 | 1.03 M | 4.29 M |
| UUUU | Energy Fuels Inc | 15.725 | 1.77 B | 1.535 | 10.82 | 142 | 2.23 K |
| CET | Central Securities Corp | 6.8548 | 1.68 B | 0.0944 | 1.4 | 14 K | 95.97 K |
| TMP | Tompkinstrustco | 24.2954 | 1.44 B | 0.5647 | 2.38 | 29.04 K | 705.54 K |
| USAS | Americas Silver Corp | 20.10 | 943.46 M | 1.50 | 8.06 | 387 | 7.78 K |
| BHB | Bar Harbor Bankshares | 8.6073 | 693.94 M | 0.1665 | 1.97 | 2.7 K | 23.24 K |
| OBE | Obsidian Energy Ltd | 64.6902 | 640.19 M | 0.4508 | 0.7 | 384.87 K | 24.9 M |
| GAU | Galiano Gold Inc | 4.00 | 585.97 M | 0.20 | 5.26 | 401.4 K | 1.61 M |
| GORO | Gold Resource Corp | 4.9934 | 554.41 M | 0.1184 | 2.43 | 288.16 K | 1.44 M |
| CIX | Compx International Inc | 3.7891 | 545.42 M | 0.0201 | 0.53 | 24.89 K | 94.33 K |
| THM | International Tower Hill Mines Ltd | 4.2363 | 400.81 M | 0.1899 | 4.69 | 121.13 K | 513.13 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.2417 | 372.38 M | 0.0431 | 1.03 | 112.2 K | 475.92 K |
| GTE | Gran Tierra Energy Inc | 42.00 | 339.29 M | 1.50 | 3.7 | 140.23 K | 5.89 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.36 | 292.96 M | 0.10 | 3.07 | 631.11 K | 2.12 M |
| FRD | Friedman Industries Inc | 4.1529 | 275.24 M | 0.2022 | 5.12 | 33 K | 137.05 K |
| ACU | Acme United Corp | 6.4602 | 269.21 M | 0.0639 | 1 | 5.9 K | 38.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4157 | 268.02 M | 0.077 | 1.44 | 43 K | 232.88 K |
| BKTI | Bk Technologies Inc | 11.4413 | 252.1 M | 0.1594 | 1.41 | 6.07 K | 69.45 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4497 | 250.45 M | 0.0172 | 0.5 | 193.79 K | 668.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.1052 | 234.81 M | 0.0267 | 0.87 | 133.7 K | 415.17 K |
| NEN | New England Realty Associates | 11.4675 | 159.52 M | 0.3521 | 3.17 | 1.2 K | 13.76 K |
| ESP | Espey Mfg. & Electronics | 8.0144 | 145.6 M | 0.1129 | 1.43 | 4.4 K | 35.26 K |
| PLG | Platinum Group Metals Ltd | 124.00 | 136.84 M | 1.00 | 0.81 | 696 | 86.3 K |
| SIF | Sifco Industries | 13.363 | 126.01 M | 0.8795 | 7.05 | 7.9 K | 105.57 K |
| BCV | Bancroft Convertible Fund | 4.7901 | 119.42 M | 0.0636 | 1.35 | 20.2 K | 96.76 K |
| DIT | Amcon Distributing Company | 42.9896 | 58.48 M | 0.5836 | 1.38 | 600 | 25.79 K |
| WWR | Westwater Resources | 7860.00 | 49.75 M | 1740.00 | 28.43 | 1.03 K | 8.09 M |
| FSP | Franklin Street Properties | 5.8696 | 43.84 M | 0.1386 | 2.42 | 398.7 K | 2.34 M |
| AGIG | AGIG | 369.5661 | 36 M | 51.7392 | 16.28 | 1.27 K | 467.87 K |
| COHN | Cohen & CO Inc | 25.8831 | 30.74 M | 0.9355 | 3.75 | 5.11 K | 132.21 K |
| CPHI | China Pharma Holdings | 290.00 | 24.08 M | 15.00 | 5.45 | 924 | 267.96 K |
| MXC | Mexco Energy Corp | 11.3385 | 23.15 M | 0.8237 | 7.83 | 9.9 K | 112.25 K |
| BESS | Bimergen Energy Corporation | 105.00 | 20.58 M | 1.40 | 1.35 | 64 | 6.72 K |
| UUU | Universal Security Instruments | 4.7574 | 16.02 M | 0.1179 | 2.54 | 2 K | 9.51 K |
| BRN | Barnwell Industries | 4.8633 | 12.31 M | 0.3891 | 8.7 | 34.68 K | 168.65 K |
| OPTT | Ocean Power Tech Inc | 958.00 | 6.16 M | 38.00 | 4.13 | 487.87 K | 467.38 M |
| MPU | Mega Matrix Corp | 3.8579 | 4.38 M | 0.4451 | 13.04 | 87.5 K | 337.57 K |
| GBR | New Concept Energy Inc | 6.85 | 4.06 M | 0.19 | 2.85 | 6.9 K | 47.26 K |
| TPHS | Trinity Pl Hlds Inc | 7.4688 | 1.93 M | 0.239 | 3.31 | 4.69 K | 35.06 K |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | 0.75 | 4.55 | 633 | 10.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.51 | 621.72 B | 1.58 | 2.23 | 291.95 K | 21.17 M |
| SI | Silver | 17.43 | 1.03 B | 0.43 | 2.53 | 28.9 K | 503.73 K |
| BZ | Brent Crude | 71.67 | 4.32 | 6.41 | 143.59 K | 10.29 M | |
| CL | Crude Oil | 72.51 | 1.58 | 2.23 | 291.95 K | 21.17 M | |
| CT | Cotton | 62.12 | 0.70 | 1.14 | 141 | 8.76 K | |
| CC | Cocoa | 3074.00 | 26.00 | 0.85 | 22.99 K | 70.67 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.4494 | 5.16 T | 0.2011 | 3.83 | 754.02 M | 4.11 B |
| GOOGL | Alphabet Inc Class A | 12.1193 | 3.67 T | 0.2669 | 2.25 | 103.31 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 12.0627 | 3.63 T | 0.2657 | 2.25 | 103.8 M | 1.25 B |
| AMZN | Amazon.com Inc | 4.535 | 2.89 T | 0.3575 | 8.56 | 262.28 M | 1.19 B |
| MU | Micron Technology | 8.2899 | 903.37 B | 0.3413 | 4.29 | 32.82 M | 272.11 M |
| ASML | ASML Holding N.V. ADR | 28.3187 | 577.02 B | 0.2896 | 1.03 | 4.2 M | 118.91 M |
| COST | Costco Wholesale | 40.7684 | 483.99 B | 0.6218 | 1.55 | 3.92 M | 159.82 M |
| CSCO | Cisco Systems Inc | 15.0345 | 402.18 B | 0.2445 | 1.65 | 53.66 M | 806.73 M |
| INTC | Intel Corp | 12.6287 | 325.28 B | 0.0643 | 0.51 | 49.55 M | 625.8 M |
| AZN | Astrazeneca Plc ADR | 22.3585 | 285.96 B | 0.2361 | 1.07 | 1.11 M | 24.73 M |
| AMGN | Amgen Inc | 40.3751 | 252.64 B | 0.8184 | 2.07 | 6.51 M | 262.88 M |
| LIN | Linde Plc | 58.487 | 239.87 B | 0.9592 | 1.67 | 2.39 M | 140.07 M |
| TMUS | T-Mobile US | 15.8689 | 181.17 B | 0.5895 | 3.86 | 6.51 M | 103.34 M |
| ISRG | Intuitive Surg Inc | 27.4577 | 155.4 B | 0.4055 | 1.5 | 4.36 M | 119.69 M |
| MRVL | Marvell Technology Inc | 13.995 | 147.97 B | 0.1874 | 1.36 | 13.86 M | 193.94 M |
| IBKR | Interactive Brokers | 4.9674 | 138.57 B | 0.1868 | 3.91 | 2.04 M | 10.13 M |
| VRTX | Vertex Pharmaceutic | 37.20 | 137.57 B | 0.22 | 0.59 | 1.69 M | 63.05 M |
| ADP | Automatic Data Processing, Inc. | 22.7997 | 121.55 B | 0.3883 | 1.73 | 4.83 M | 110.21 M |
| BKNG | Booking Holdings Inc | 6.6062 | 119.88 B | 0.2018 | 3.15 | 13.36 M | 88.28 M |
| WDC | Western Digital Cp | 22.148 | 116.49 B | 0.2465 | 1.13 | 4.11 M | 90.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.6931 | 116.12 B | 0.2716 | 1.47 | 2 M | 37.44 M |
| CME | CME Group Inc | 30.1962 | 112.93 B | 0.7488 | 2.54 | 5.31 M | 160.25 M |
| MAR | Marriot International | 21.3542 | 109.35 B | 0.733 | 3.55 | 10.75 M | 229.64 M |
| EQIX | Equinix Inc | 69.7958 | 106.19 B | 2.8974 | 4.33 | 926.5 K | 64.67 M |
| REGN | Regeneron Pharmaceuticals | 21.2763 | 98.4 B | 0.149 | 0.71 | 373.8 K | 7.95 M |
| CDNS | Cadence Design Systems, Inc. | 7.14 | 91.46 B | 0.07 | 0.99 | 1.68 M | 12.01 M |
| CTAS | Cintas Corp | 5.8573 | 90.34 B | 0.0761 | 1.32 | 3.53 M | 20.65 M |
| SNPS | Synopsys Inc | 22.64 | 88.67 B | 0.25 | 1.12 | 1.81 M | 40.94 M |
| CMCSA | Comcast Corporation | 5.6461 | 88.06 B | 0.0418 | 0.75 | 50.27 M | 283.86 M |
| MDLZ | Mondelez Intl Inc | 17.4132 | 84.25 B | 0.126 | 0.73 | 17.3 M | 301.25 M |
| NTES | Netease Inc ADR | 6.8866 | 78.52 B | 0.3431 | 5.24 | 18.39 M | 126.63 M |
| ROST | Ross Stores Inc | 10.163 | 76.1 B | 0.1164 | 1.16 | 5.74 M | 58.31 M |
| MELI | MercadoLibre Inc | 35.6107 | 74.78 B | 3.7694 | 11.84 | 3.18 M | 113.3 M |
| HON | Honeywell International Inc. Common Stock | 25.0967 | 70.82 B | 0.1753 | 0.7 | 7.33 M | 183.84 M |
| MPWR | Monolithic Power Sys | 20.6342 | 70.59 B | 0.8117 | 4.09 | 477.2 K | 9.85 M |
| AEP | American Electric Power Company | 16.8255 | 70.19 B | 0.1533 | 0.92 | 2.87 M | 48.26 M |
| FAST | Fastenal Company | 3.2553 | 63.73 B | 0.0497 | 1.55 | 8.92 M | 29.02 M |
| NDAQ | Nasdaq Inc | 5.8335 | 60.73 B | 0.1993 | 3.54 | 12.16 M | 70.93 M |
| PCAR | Paccar Inc | 15.0593 | 55.98 B | 0.1143 | 0.76 | 5.32 M | 80.09 M |
| GRMN | Garmin Ltd | 21.206 | 55.15 B | 0.2336 | 1.11 | 2.13 M | 45.19 M |
| IDXX | Idexx Laboratories | 27.025 | 54.99 B | 0.525 | 1.98 | 276.77 K | 7.48 M |
| ADSK | Autodesk Inc | 24.07 | 54.23 B | 0.58 | 2.47 | 3.42 M | 82.43 M |
| EBAY | Ebay Inc | 9.0789 | 52.74 B | 0.0672 | 0.75 | 62.52 M | 567.58 M |
| XEL | XCEL Energy Inc | 11.3185 | 52.31 B | 0.1456 | 1.3 | 2.63 M | 29.75 M |
| FITB | Fifth Third Bancorp | 6.3648 | 48.71 B | 0.0369 | 0.58 | 47.35 M | 301.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9206 | 48.52 B | 0.5546 | 2.86 | 8.25 M | 164.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.4887 | 47.36 B | 0.1095 | 0.51 | 805.6 K | 17.31 M |
| ROP | Roper Industries | 48.0993 | 47.33 B | 0.7254 | 1.53 | 671.14 K | 32.28 M |
| EXC | Exelon Corp | 19.1485 | 47.22 B | 0.5021 | 2.69 | 7.97 M | 152.59 M |
| TTWO | Take-Two Interactive Software | 12.12 | 42.44 B | 0.64 | 5.57 | 2.99 M | 36.24 M |
| PAYX | Paychex Inc | 16.9564 | 41 B | 0.3859 | 2.33 | 3.26 M | 55.21 M |
| NTAP | Netapp Inc | 18.3524 | 36.55 B | 0.2055 | 1.13 | 6.02 M | 110.4 M |
| UAL | United Airlines Holdings Inc | 9.09 | 36.14 B | 0.30 | 3.41 | 16.93 M | 153.86 M |
| ACGL | Arch Capital Grp Ltd | 6.9457 | 35.56 B | 0.1352 | 1.99 | 4.04 M | 28.09 M |
| ERIC | Ericsson ADR | 6.3418 | 34.38 B | 0.1234 | 1.98 | 5.91 M | 37.46 M |
| ESLT | Elbit Systems Ltd | 47.1429 | 33.89 B | 0.4817 | 1.03 | 63.2 K | 2.98 M |
| STLD | Steel Dynamics Inc | 12.2744 | 33.72 B | 0.2059 | 1.71 | 8.02 M | 98.41 M |
| FISV | Fiserv Inc | 11.776 | 32.72 B | 0.1221 | 1.05 | 5.31 M | 62.5 M |
| NTRS | Northern Trust Corp | 39.4541 | 32.18 B | 0.5129 | 1.32 | 3 M | 118.21 M |
| ILMN | Illumina Inc | 37.072 | 31.68 B | 0.7977 | 2.2 | 1.6 M | 59.26 M |
| EXPE | Expedia Group Inc | 32.4648 | 30.97 B | 1.1745 | 3.75 | 1.72 M | 55.71 M |
| WTW | Weight Watchers International, Inc | 53.7421 | 30.32 B | 1.135 | 2.16 | 398.34 K | 21.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.012 | 29.98 B | 0.191 | 1.94 | 1.35 M | 13.56 M |
| CINF | Cincinnati Financial | 14.9978 | 29.21 B | 0.3997 | 2.74 | 1.44 M | 21.53 M |
| FLEX | Flextronics Intl Ltd | 5.4262 | 28.86 B | 0.3928 | 7.8 | 25.99 M | 141.02 M |
| ON | On Semiconductor | 8.60 | 28.7 B | 0.09 | 1.06 | 8.79 M | 75.61 M |
| CTSH | Cognizant Tech Sol | 16.8387 | 28.5 B | 0.4719 | 2.88 | 7.33 M | 123.38 M |
| VRSN | Verisign Inc | 19.5917 | 28.03 B | 0.6038 | 3.18 | 4.82 M | 94.37 M |
| ULTA | Ulta Beauty Inc | 14.8241 | 27.83 B | 0.4252 | 2.95 | 188 K | 2.79 M |
| TCOM | Trip.com Group Ltd ADR | 14.0144 | 27.21 B | 0.2787 | 2.03 | 4.6 M | 64.5 M |
| BIDU | Baidu Inc ADR | 40.291 | 26.43 B | 0.538 | 1.35 | 26.75 M | 1.08 B |
| FCNCA | First Citizens Bancs | 134.8673 | 25.76 B | 7.6728 | 6.03 | 14.7 K | 1.98 M |
| EXPD | Expeditors Intl | 29.8333 | 25.26 B | 0.9156 | 3.17 | 3.54 M | 105.57 M |
| INCY | Incyte Corp | 7.41 | 24.81 B | 0.13 | 1.79 | 1.1 M | 8.14 M |
| PFG | Principal Financial Group Inc | 17.6465 | 23.99 B | 1.5054 | 9.33 | 5.02 M | 88.56 M |
| VTRS | Viatris Inc | 12.8462 | 23.74 B | 0.4782 | 3.87 | 8.21 M | 105.46 M |
| TROW | T Rowe Price Group | 26.4691 | 23.09 B | 0.7871 | 3.06 | 3.16 M | 83.61 M |
| PTC | Ptc Inc | 13.94 | 21.32 B | 0.43 | 3.18 | 922.01 K | 12.85 M |
| JBHT | J B Hunt Transport | 27.3522 | 21.22 B | 0.1612 | 0.59 | 1.92 M | 52.43 M |
| ALNY | Alnylam Pharmaceuticals | 23.63 | 20.98 B | 0.47 | 2.03 | 147 K | 3.47 M |
| EVRG | Evergy Inc | 11.082 | 20.35 B | 0.2142 | 1.97 | 782 K | 8.67 M |
| WWD | Woodward Inc | 22.4162 | 19.6 B | 0.9696 | 4.52 | 555.99 K | 12.46 M |
| SBAC | SBA Communications | 24.9812 | 19.48 B | 0.7615 | 3.14 | 2.27 M | 56.76 M |
| LNT | Alliant Energy Corp | 7.9505 | 18.95 B | 0.3261 | 4.28 | 3.44 M | 27.34 M |
| FSLR | First Solar Inc | 146.99 | 18.52 B | 6.89 | 4.92 | 4.25 M | 624.4 M |
| NDSN | Nordson Corp | 24.1953 | 18.19 B | 0.2346 | 0.98 | 292.6 K | 7.08 M |
| EWBC | East West Bancorp | 6.8258 | 17.97 B | 0.3181 | 4.89 | 2.14 M | 14.64 M |
| TSEM | Tower Semiconductor | 13.95 | 17.92 B | 0.60 | 4.49 | 45.41 K | 633.51 K |
| HST | Host Marriott Financial Trust | 6.4953 | 17.73 B | 0.2379 | 3.8 | 14.46 M | 93.94 M |
| GEN | Gen Digital Inc | 5.7222 | 17.61 B | 0.1216 | 2.17 | 10.71 M | 61.27 M |
| PAA | Plains All American Pipeline LP | 7.4988 | 17.15 B | 0.0732 | 0.99 | 962 K | 7.21 M |
| NBIX | Neurocrine Bioscienc | 3.22 | 17.15 B | 0.09 | 2.88 | 297.7 K | 958.61 K |
| EXEL | Exelixis Inc | 6.69 | 17.04 B | 0.08 | 1.21 | 574.18 K | 3.84 M |
| HAS | Hasbro Inc | 16.9628 | 16.99 B | 0.1236 | 0.73 | 2.85 M | 48.37 M |
| LAMR | Lamar Advertis A | 13.6838 | 16.21 B | 0.8503 | 6.63 | 2.31 M | 31.68 M |
| APA | Apa Corp | 69.0022 | 16.2 B | 2.2746 | 3.41 | 4.22 M | 291.32 M |
| NWS | News Cp Cl B | 12.6511 | 15.69 B | 0.3073 | 2.49 | 4.26 M | 53.94 M |
| CHRW | C.H. Robinson Ww | 40.6002 | 15.58 B | 0.2899 | 0.72 | 1.48 M | 60.03 M |
| PAAS | Pan Amer Silver Corp | 18.6158 | 15.55 B | 0.2537 | 1.38 | 1.81 M | 33.61 M |
| LECO | Lincoln Elec Hld | 19.3045 | 15.41 B | 0.3133 | 1.65 | 373.2 K | 7.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.3084 | 2.1 T | 0.0598 | 0.82 | 19.39 M | 141.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 103000.00 | 1.26 T | 3000.00 | 3 | 1.56 K | 161.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.62 | 1.26 T | 1.63 | 2.47 | 2.11 M | 142.68 M |
| JPM | JP Morgan Chase & Company | 29.5465 | 910.4 B | 0.9661 | 3.38 | 38.72 M | 1.14 B |
| V | Visa Inc | 16.4541 | 785.56 B | 0.1977 | 1.22 | 16.61 M | 273.36 M |
| XOM | Exxon Mobil Corporation | 41.4367 | 692.57 B | 0.5007 | 1.22 | 22.16 M | 918.06 M |
| MA | Mastercard Inc | 20.1622 | 568.53 B | 0.5257 | 2.68 | 20.04 M | 403.99 M |
| CVX | Chevron Corp | 37.4854 | 422.1 B | 0.4242 | 1.14 | 11.08 M | 415.42 M |
| PG | Procter & Gamble Company | 36.0714 | 389.46 B | 0.1826 | 0.51 | 12.93 M | 466.48 M |
| UNH | Unitedhealth Group Inc | 22.8526 | 363.01 B | 1.2405 | 5.74 | 14.12 M | 322.66 M |
| BAC | Bank of America Corporation | 13.2935 | 348.53 B | 0.3545 | 2.74 | 193.95 M | 2.58 B |
| HD | Home Depot | 18.8652 | 347.46 B | 0.437 | 2.37 | 17.82 M | 336.1 M |
| GE | General Electric Company | 58.1699 | 343.29 B | 3.4217 | 6.25 | 56.12 M | 3.26 B |
| PM | Philip Morris International Inc | 21.7489 | 306.52 B | 0.2748 | 1.28 | 7.67 M | 166.84 M |
| HSBC | HSBC Holdings Plc ADR | 25.2558 | 304.63 B | 1.0678 | 4.41 | 2.79 M | 70.59 M |
| NVS | Novartis Ag ADR | 23.3232 | 302.65 B | 0.3839 | 1.67 | 1.75 M | 40.83 M |
| MS | Morgan Stanley | 21.0642 | 296.05 B | 0.9851 | 4.91 | 34.74 M | 731.86 M |
| RY | Royal Bank of Canada | 28.2656 | 280.54 B | 0.3779 | 1.36 | 1.44 M | 40.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.76 | 279.28 B | 0.40 | 0.69 | 1.25 M | 73.58 M |
| CAT | Caterpillar Inc | 34.9026 | 276.97 B | 0.6102 | 1.78 | 12.79 M | 446.37 M |
| RTX | Raytheon Technologies | 26.6935 | 267.68 B | 0.2844 | 1.08 | 11.54 M | 308.12 M |
| GS | Goldman Sachs Group | 134.7658 | 263.51 B | 2.405 | 1.82 | 8.71 M | 1.17 B |
| BML-PG | Bank of America Corporation | 6.9612 | 261.08 B | 0.1137 | 1.66 | 30.12 K | 209.68 K |
| BML-PH | Bank of America Corporation | 6.4742 | 258.48 B | 0.0468 | 0.73 | 292.18 K | 1.89 M |
| WFC | Wells Fargo & Company | 19.1657 | 257.44 B | 0.5409 | 2.9 | 49.67 M | 952.06 M |
| BML-PL | Bank of America Corporation | 6.7605 | 234.81 B | 0.2086 | 3.18 | 33.99 K | 229.79 K |
| IBM | International Business Machines | 66.3548 | 231.24 B | 1.3454 | 2.07 | 11.75 M | 779.91 M |
| BAC-PE | Bank of America Corporation | 6.9716 | 226.98 B | 0.051 | 0.74 | 14 K | 97.6 K |
| AXP | American Express Company | 28.2108 | 213.28 B | 0.9367 | 3.43 | 15.18 M | 428.26 M |
| C | Citigroup Inc | 30.8566 | 205.34 B | 0.5878 | 1.94 | 130.67 M | 4.03 B |
| BHP | BHP Billiton Ltd ADR | 25.3073 | 204.61 B | 0.7494 | 3.05 | 5.78 M | 146.28 M |
| TD | Toronto Dominion Bank | 16.1118 | 202.17 B | 0.243 | 1.53 | 2.41 M | 38.89 M |
| APH | Amphenol Corp | 4.3378 | 196.6 B | 0.1029 | 2.43 | 14.26 M | 61.86 M |
| MCD | McDonald's Corporation | 35.9681 | 193.63 B | 0.949 | 2.71 | 17.38 M | 625.27 M |
| BLK | Blackrock Inc | 135.6447 | 187.87 B | 4.1226 | 3.13 | 387.25 K | 52.53 M |
| WFC-PL | Wells Fargo & Company | 381.8484 | 183.8 B | 3.4792 | 0.92 | 35.8 K | 13.67 M |
| WELL | Welltower Inc | 21.311 | 179.68 B | 0.4218 | 2.02 | 1.91 M | 40.72 M |
| NVO | Novo Nordisk A/S ADR | 10.4625 | 179.24 B | 0.1679 | 1.63 | 192.24 K | 2.01 M |
| CRM | Salesforce.com Inc | 14.13 | 179.06 B | 0.1527 | 1.09 | 8.41 M | 118.83 M |
| NEE | Nextera Energy | 9.2283 | 178.88 B | 0.1306 | 1.44 | 15.72 M | 145.05 M |
| SAN | Banco Santander ADR | 6.0308 | 174.89 B | 0.1372 | 2.33 | 2.85 M | 17.16 M |
| COP | ConocoPhillips | 20.2057 | 168.26 B | 0.1987 | 0.99 | 15.82 M | 319.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 34.5429 | 165.11 B | 0.5151 | 1.51 | 1.14 M | 39.33 M |
| PFE | Pfizer Inc | 7.7769 | 164.33 B | 0.0995 | 1.3 | 48.3 M | 375.62 M |
| DHR | Danaher Corp | 13.6762 | 163.21 B | 0.0821 | 0.6 | 5.84 M | 79.84 M |
| SCHW | The Charles Schwab Corp | 14.7142 | 158.61 B | 0.2988 | 2.07 | 12.1 M | 178.09 M |
| SONY | Sony Group Corp ADR | 4.5694 | 155.69 B | 0.1488 | 3.37 | 5.05 M | 23.08 M |
| TJX | TJX Companies | 7.6258 | 149.57 B | 0.1268 | 1.69 | 14.22 M | 108.44 M |
| ACN | Accenture Plc | 26.2092 | 147.65 B | 0.4531 | 1.76 | 4.79 M | 125.49 M |
| BX | Blackstone Inc | 6.1993 | 147.42 B | 0.2914 | 4.93 | 9.2 M | 57.01 M |
| SCCO | Southern Copper Corp | 15.1159 | 143.53 B | 0.5697 | 3.92 | 4.15 M | 62.8 M |
| UL | Unilever Plc ADR | 18.0645 | 142.19 B | 0.1314 | 0.73 | 385.48 K | 6.96 M |
| CB | Chubb Ltd | 32.3507 | 142.04 B | 1.0102 | 3.22 | 2.31 M | 74.71 M |
| LMT | Lockheed Martin Corp | 45.7358 | 139.55 B | 0.2762 | 0.61 | 3.68 M | 168.25 M |
| ETN | Eaton Corp | 19.3128 | 139.49 B | 0.3214 | 1.69 | 3.12 M | 60.34 M |
| PGR | Progressive Corp | 9.9795 | 136.43 B | 0.2129 | 2.18 | 4.56 M | 45.54 M |
| BA | Boeing Company | 40.4446 | 135.94 B | 0.224 | 0.56 | 5.1 M | 206.32 M |
| SPGI | S&P Global Inc | 21.4281 | 135.82 B | 0.7675 | 3.71 | 4.15 M | 89.03 M |
| RIO | Rio Tinto Plc ADR | 17.1984 | 135.45 B | 0.5537 | 3.33 | 4.52 M | 77.74 M |
| HDB | Hdfc Bank Ltd ADR | 4.2268 | 132.25 B | 0.1129 | 2.74 | 7.88 M | 33.31 M |
| BTI | British American Tobacco Industries ADR | 12.5575 | 131.15 B | 0.0847 | 0.68 | 517.8 K | 6.5 M |
| MO | Altria Group | 7.3271 | 129.62 B | 0.1286 | 1.79 | 19.49 M | 142.79 M |
| LOW | Lowe's Companies | 15.9865 | 127.62 B | 0.2886 | 1.84 | 12.48 M | 199.51 M |
| BMY | Bristol-Myers Squibb Company | 12.4173 | 127.39 B | 0.1161 | 0.94 | 11.19 M | 138.95 M |
| PLD | Prologis Inc | 14.7328 | 124.99 B | 0.8362 | 6.02 | 3.02 M | 44.52 M |
| IBN | Icici Bank Ltd ADR | 5.5327 | 123.47 B | 0.1937 | 3.63 | 19.13 M | 105.84 M |
| PH | Parker-Hannifin Corp | 41.5627 | 120.81 B | 0.711 | 1.74 | 2.03 M | 84.5 M |
| BMO | Bank of Montreal | 24.1967 | 120.2 B | 0.3153 | 1.32 | 462.1 K | 11.18 M |
| BP | BP Plc ADR | 22.4976 | 118.02 B | 0.2182 | 0.98 | 4.61 M | 103.81 M |
| NEM | Newmont Mining Corp | 33.1393 | 117.05 B | 0.2743 | 0.83 | 8.31 M | 275.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9921 | 116.64 B | 0.2275 | 2.11 | 13.47 M | 148.08 M |
| COF | Capital One Financial Corp | 30.2802 | 116.46 B | 1.2268 | 4.22 | 11.68 M | 353.64 M |
| CVS | CVS Corp | 24.7553 | 114.88 B | 0.3483 | 1.43 | 8.54 M | 211.32 M |
| BNS | Bank of Nova Scotia | 20.6394 | 112.94 B | 0.1676 | 0.82 | 809.3 K | 16.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.7127 | 108.38 B | 0.6197 | 3.43 | 11.85 M | 221.82 M |
| SO | Southern Company | 15.6334 | 107.66 B | 0.0972 | 0.63 | 5.01 M | 78.28 M |
| CM | Canadian Imperial Bank of Commerce | 12.2072 | 105.36 B | 0.1526 | 1.27 | 827.6 K | 10.1 M |
| VLO | Valero Energy Corp | 10.9834 | 104.57 B | 0.1999 | 1.85 | 11.87 M | 130.42 M |
| CNQ | Canadian Natural Resources | 9.2955 | 101.24 B | 0.1888 | 2.07 | 11.41 M | 106.07 M |
| EQNR | Equinor ASA ADR | 10.4103 | 101.21 B | 0.1436 | 1.4 | 985.6 K | 10.26 M |
| DUK | Duke Energy Corp | 23.1488 | 100.26 B | 0.2775 | 1.21 | 3.45 M | 79.78 M |
| ICE | Intercontinental Exchange | 16.2204 | 99.4 B | 0.7885 | 5.11 | 10.79 M | 175.07 M |
| MMM | 3M Company | 38.5922 | 96.24 B | 0.3584 | 0.94 | 3.26 M | 125.66 M |
| USB | U.S. Bancorp | 13.8588 | 94.22 B | 0.3948 | 2.93 | 17.75 M | 245.96 M |
| ING | ING Groep N.V. ADR | 9.1257 | 93.84 B | 0.5204 | 6.05 | 1.99 M | 18.13 M |
| EMR | Emerson Electric Company | 26.2895 | 93.49 B | 0.7407 | 2.9 | 6.58 M | 172.88 M |
| BN | Brookfield Corporation | 3.6838 | 92.96 B | 0.1877 | 5.37 | 9.37 M | 34.52 M |
| ELV | Elevance Health Inc | 43.5733 | 92.88 B | 1.3503 | 3.2 | 3.83 M | 166.67 M |
| TT | Trane Technologies Plc | 15.7726 | 92.82 B | 0.1061 | 0.68 | 6.38 M | 100.63 M |
| PNC | PNC Bank | 29.5506 | 91.67 B | 1.0896 | 3.83 | 7.32 M | 216.38 M |
| PWR | Quanta Services | 23.9836 | 91.33 B | 0.3348 | 1.42 | 2.67 M | 64 M |
| AEM | Agnico-Eagle Mines Ltd | 54.5938 | 90.19 B | 0.6205 | 1.15 | 4.11 M | 224.29 M |
| KKR | KKR & Co. LP | 4.8456 | 89.77 B | 0.1417 | 3.01 | 46.1 K | 223.37 K |
| SPG | Simon Property Group | 33.9922 | 88.68 B | 1.4411 | 4.43 | 5.26 M | 178.79 M |
| AMT | American Tower Corp | 25.8929 | 88.02 B | 0.2388 | 0.93 | 5.12 M | 132.7 M |
| MCO | Moody's Corp | 21.3268 | 87.34 B | 0.6747 | 3.27 | 4.07 M | 86.81 M |
| FCX | Freeport-Mcmoran Inc | 25.8778 | 86.81 B | 0.2977 | 1.16 | 27.15 M | 702.64 M |
| JCI | Johnson Controls Intl | 7.8425 | 86.35 B | 0.2118 | 2.78 | 3.34 M | 26.18 M |
| ECL | Ecolab Inc | 39.0704 | 85.38 B | 0.999 | 2.62 | 3.61 M | 141.14 M |
| SHW | Sherwin-Williams Company | 16.8058 | 84.89 B | 0.1804 | 1.09 | 4.11 M | 69.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 222.5875 | 7.9 M | 1.3328 | 0.6 | 1.1 K | 244.62 K |
| CSCI | Cosciens Biopharma Inc | 87000.00 | 19800.00 | 29.46 | 21 | 1.83 M | |
| SKE | Skeena Resources Ltd | 12.00 | 2.00 | 20 | 1.16 K | 13.86 K | |
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 238 | 7.14 K | |
| ATX | ATEX Resources Inc. | 21.00 | 3.00 | 16.67 | 965 | 20.27 K | |
| EDR | Endeavour Silver Corp | 3.1274 | 0.3546 | 12.79 | 585.9 K | 1.83 M | |
| FRX | Fennec Pharmaceuticals Inc | 4.86 | 0.54 | 12.5 | 507 | 2.46 K | |
| ELEF | Silver Elephant Mining Corp | 14.8836 | 1.4884 | 11.11 | 65 | 967.43 | |
| LFE | Canadian Life Companies Split Corp | 3.4999 | 0.3457 | 10.96 | 11.75 K | 41.13 K | |
| EDV | Endeavour Mining Corp | 14.77 | 1.395 | 10.43 | 47.39 K | 699.95 K | |
| USA | Americas Silver Corp | 21.90 | 1.50 | 7.35 | 19.11 K | 418.57 K | |
| CRRX | Carerx Corp | 14.7595 | 0.984 | 7.14 | 1.73 K | 25.53 K | |
| TVA-B | TVA Group Inc | 11.7846 | 0.7402 | 6.7 | 11.86 K | 139.78 K | |
| ELR | Eastern Platinum Ltd | 6.40 | 0.40 | 6.67 | 5.48 M | 35.05 M | |
| ATS | Ats Corp | 5.59 | 0.34 | 6.48 | 1.28 M | 7.18 M | |
| OCG | Outcrop Silver & Gold Corp | 3.60 | 0.20 | 5.88 | 13 K | 46.8 K | |
| VCM | Vecima Networks Inc | 3.3482 | 0.1839 | 5.81 | 7.6 K | 25.45 K | |
| PNP | Pinetree Capital Ltd | 384.00 | 20.00 | 5.49 | 9.39 K | 3.61 M | |
| AIF | Altus Group Ltd | 5.7848 | 0.2755 | 5 | 19.51 K | 112.86 K | |
| DXT | Dexterra Group Inc | 3.9687 | 0.1868 | 4.94 | 7.34 K | 29.13 K | |
| NG | Novagold Res Inc | 4.8023 | 0.2256 | 4.93 | 535.24 K | 2.57 M | |
| FRU | Freehold Royalties Ltd | 5.1585 | 0.2406 | 4.89 | 101.75 K | 524.88 K | |
| MRE | Martinrea International Inc | 6.158 | 0.2858 | 4.87 | 1.72 M | 10.59 M | |
| PWF-PA | Power Financial Corp Pref A | 9.7959 | 0.4431 | 4.74 | 1.2 K | 11.76 K | |
| ITH | International Tower Hill Mines Ltd | 4.77 | 0.21 | 4.61 | 109.9 K | 524.22 K | |
| MRD | Melcor Dev | 5.0737 | 0.2215 | 4.56 | 16.42 K | 83.31 K | |
| AAV | Advantage Oil & Gas Ltd | 7.36 | 0.31 | 4.4 | 1.03 M | 7.56 M | |
| BN | Brookfield Corporation | 4.4159 | 0.1781 | 4.2 | 3.28 M | 14.47 M | |
| RUS | Russel Metals | 6.9001 | 0.2733 | 4.12 | 293.7 K | 2.03 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.2433 | 0.1672 | 4.1 | 11.57 K | 49.09 K | |
| SSRM | Ssr Mining Inc | 23.7896 | 0.9003 | 3.93 | 207.7 K | 4.94 M | |
| AUMN | Golden Minerals Company | 5.49 | 0.20 | 3.78 | 24 | 131.76 | |
| CGO | Cogeco Inc Sv | 14.5348 | 0.5202 | 3.71 | 6.54 K | 95.03 K | |
| GAU | Galiano Gold Inc | 4.23 | 0.15 | 3.68 | 227.9 K | 964.02 K | |
| LNR | Linamar Corp | 10.5489 | 0.3735 | 3.67 | 232.54 K | 2.45 M | |
| TOT | Total Energy Services Inc | 3.7521 | 0.1312 | 3.62 | 30.95 K | 116.15 K | |
| ELD | Eldorado Gold | 62.4974 | 2.0191 | 3.34 | 4.47 M | 279.18 M | |
| IMG | Iamgold Corp | 15.5416 | 0.5013 | 3.33 | 4.18 M | 64.89 M | |
| CIGI | Colliers International Group Inc | 10.6067 | 0.3312 | 3.22 | 89.62 K | 950.57 K | |
| PTM | Platinum Group Metals Ltd | 134.00 | 4.00 | 3.08 | 1.15 K | 154.1 K | |
| WPK | Winpak Ltd | 6.9558 | 0.2004 | 2.97 | 6.06 K | 42.13 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7758 | 0.1951 | 2.96 | 306.81 K | 2.08 M | |
| AVL | Avalon Advanced Materials Inc | 3.60 | 0.10 | 2.86 | 1.04 M | 3.76 M | |
| SJ | Stella Jones Inc | 4.4777 | 0.1221 | 2.8 | 17.2 K | 77.02 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7379 | 0.1256 | 2.72 | 113.43 K | 537.41 K | |
| FTS-PG | Fortis Inc Pref G | 10.4249 | 0.2741 | 2.7 | 17.32 K | 180.51 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7701 | 0.1747 | 2.65 | 326.41 K | 2.21 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5444 | 0.1412 | 2.61 | 102.22 K | 566.74 K | |
| TECK-B | Teck Resources Limited | 22.4752 | 0.5619 | 2.56 | 3.86 M | 86.79 M | |
| CLS | Celestica Inc Sv | 10.80 | 0.27 | 2.56 | 1.21 M | 13.09 M | |
| HMMC | Hemlo Mining Corp. | 180.00 | 4.50 | 2.56 | 59 | 10.62 K | |
| GTE | Gran Tierra Energy Inc | 44.60 | 1.10 | 2.53 | 71.26 K | 3.18 M | |
| TECK-A | Teck Resources Limited | 22.9804 | 0.5656 | 2.52 | 10.1 K | 231.99 K | |
| CCO | Cameco Corp | 26.4148 | 0.6452 | 2.5 | 1.76 M | 46.5 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2714 | 0.0775 | 2.43 | 6.5 K | 21.26 K | |
| AGI | Alamos Gold Inc Cls A | 8.7573 | 0.1983 | 2.32 | 1.18 M | 10.29 M | |
| POU | Paramount Resources Ltd | 4.1145 | 0.0901 | 2.24 | 112.08 K | 461.17 K | |
| BTE | Baytex Energy Corp | 16.1446 | 0.3464 | 2.19 | 546.88 K | 8.83 M | |
| CGY | Calian Group Ltd | 8.8766 | 0.1867 | 2.15 | 9.33 K | 82.79 K | |
| MTY | Mty Food Group Inc | 6.9479 | 0.1441 | 2.12 | 126.23 K | 877.03 K | |
| VNP | 5N Plus Inc | 6.27 | 0.13 | 2.12 | 198.9 K | 1.25 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4462 | 0.1311 | 2.08 | 176.06 K | 1.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 279.7827 | 5.6408 | 2.06 | 48.06 K | 13.45 M | |
| SU | Suncor Energy Inc | 23.4649 | 0.47 | 2.04 | 6.75 M | 158.27 M | |
| BU | Burcon Nutrascience Corp | 124.0695 | 2.4814 | 2.04 | 10.28 K | 1.28 M | |
| OTEX | Open Text Corp | 7.7891 | 0.1554 | 2.04 | 1.58 M | 12.27 M | |
| TRX | Trx Gold Corporation | 3.53 | 0.07 | 2.02 | 160.97 K | 568.23 K | |
| CYB | Cymbria Corp Cl A | 12.75 | 0.25 | 2 | 11.26 K | 143.56 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1522 | 0.0788 | 1.93 | 18.73 K | 77.75 K | |
| MEQ | Mainstreet Eq J | 8.1307 | 0.1496 | 1.87 | 2.6 K | 21.14 K | |
| MRC | Morguard Corp | 25.909 | 0.4636 | 1.82 | 3.65 K | 94.57 K | |
| DSG | Descartes Sys | 5.75 | 0.10 | 1.77 | 292.83 K | 1.68 M | |
| BCE-PY | BCE Inc Pref Y | 7.5443 | 0.1293 | 1.74 | 1.47 K | 11.05 K | |
| CGI | CDN General Inv | 7.9267 | 0.134 | 1.72 | 9.86 K | 78.13 K | |
| NWC | The North West Company Inc | 8.1864 | 0.1295 | 1.61 | 87.84 K | 719.13 K | |
| WPM | Wheaton Precious Metals Corp | 11.5401 | 0.1798 | 1.58 | 3.22 M | 37.16 M | |
| BDT | Bird Construction Inc | 4.0852 | 0.0622 | 1.55 | 106.2 K | 433.85 K | |
| BYD | Boyd Group Services Inc | 3.1512 | 0.047 | 1.51 | 110 K | 346.63 K | |
| BDI | Black Diamond Group Ltd | 4.1319 | 0.0603 | 1.48 | 104.19 K | 430.49 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.0801 | 0.1179 | 1.48 | 8.62 K | 69.62 K | |
| LUN | Lundin Mining Corp | 3.2747 | 0.0471 | 1.46 | 4.06 M | 13.29 M | |
| MFC | Manulife Fin | 10.8985 | 0.156 | 1.45 | 7.89 M | 85.95 M | |
| POW-PC | Power Corporation of Canada Pref C | 9.3719 | 0.1277 | 1.38 | 2.93 K | 27.43 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.4082 | 0.1232 | 1.33 | 3 K | 28.22 K | |
| CCA | Cogeco Communications Inc | 17.309 | 0.2237 | 1.31 | 268.03 K | 4.64 M | |
| NA | National Bank of Canada | 15.5497 | 0.1963 | 1.28 | 2 M | 31.15 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.4136 | 0.0557 | 1.28 | 4.76 K | 21.02 K | |
| WTE | Westshore Terminals Investment Corp | 5.9378 | 0.0704 | 1.2 | 428.68 K | 2.55 M | |
| TAL | Petrotal Corp | 121.8674 | 1.4337 | 1.19 | 1.29 K | 157.7 K | |
| FNV | Franco-Nevada Corp | 25.4378 | 0.2959 | 1.18 | 664.9 K | 16.91 M | |
| CFW | Calfrac Well Services Ltd | 391.50 | 4.50 | 1.16 | 8.47 K | 3.32 M | |
| BCE-PG | Bce Inc Pref G | 7.8323 | 0.0892 | 1.15 | 12.1 K | 94.77 K | |
| ALA | AltaGas Ltd | 6.9058 | 0.078 | 1.14 | 336.03 K | 2.32 M | |
| BCE-PF | BCE Inc Pref AF | 7.6283 | 0.0852 | 1.13 | 19.3 K | 147.22 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.3136 | 0.1131 | 1.11 | 9.14 M | 94.23 M | |
| ATRL | Atkinsrealis Group Inc | 40.4698 | 0.432 | 1.08 | 398.16 K | 16.11 M | |
| PHX | Phx Energy Services Corp | 3.1128 | 0.0326 | 1.06 | 21.31 K | 66.35 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.5631 | 0.0367 | 1.04 | 10.9 K | 38.84 K | |
| TA | Transalta Corp | 11.9426 | 0.121 | 1.02 | 657.48 K | 7.85 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.0685 | 0.0407 | 1.01 | 1.66 K | 6.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.8776 | 42.77 B | 1.2537 | 3.84 | 354.6 K | 12.01 M |
| BRDCY | Bridgestone Corporation | 5.3962 | 33.02 B | 0.1253 | 2.38 | 1.06 K | 5.71 K |
| LNWO | Light & Wonder, Inc. | 16.22 | 6.2 B | 0.40 | 2.53 | 639.4 K | 10.37 M |
| HOS | Hornbeck Offshore Services, Inc | 15.99 | 1.82 B | 0.45 | 2.9 | 2.45 M | 39.21 M |
| NTPIF | Nam Tai Property Inc. | 5.91 | 262.33 M | 0.30 | 5.35 | 172.98 K | 1.02 M |
| JDNRF | Jayden Resources Inc. | 3.355 | 2.32 M | 0.5335 | 18.91 | 1.31 K | 4.4 K |
| SEII | Sharing Economy International Inc | 8700.0088 | 645.17 K | 180.00 | 2.11 | 27 | 234.9 K |
| ERHE | ERHC Energy Inc | 68.00 | 575.89 K | 1.10 | 1.64 | 678.58 K | 46.14 M |
| NEOM | NeoMedia Technologies Inc | 7.35 | 508.84 K | 1.20 | 19.51 | 29.2 K | 214.62 K |
| TGHI | Touchpoint Group Holdings Inc | 9257.1436 | 344.25 K | 1542.855 | 20 | 3 | 27.77 K |
| PJET | Priority Aviation Inc | 3150.00 | 98.01 K | 2000.00 | 173.91 | 908 | 2.86 M |
| REDFY | Rediff.com India Limited | 3.37 | 97.36 K | 0.09 | 2.74 | 84.37 K | 284.33 K |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | 2.40 | 11.76 | 98 | 2.23 K |
| RGGI | Resgreen Group International Inc | 430.00 | 48.75 K | 10.00 | 2.38 | 29 | 12.47 K |
| BOTY | Lingerie Fighting Championships Inc | 15900.00 | 38.64 K | 1300.00 | 8.9 | 153 K | 2.43 B |
| ERINQ | Erin Energy Corporation | 8.3539 | 21.53 K | 0.6777 | 8.83 | 135.53 K | 1.13 M |
| XDSL | mPhase Technologies Inc | 117.50 | 16.8 K | 2.50 | 2.17 | 933 | 109.63 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.58 | 14.07 K | 0.17 | 3.14 | 266.39 K | 1.49 M |
| MIHL | Montague International Holding Ltd | 67.00 | 12.63 K | 32.00 | 91.43 | 37 | 2.48 K |
| CDVIQ | Cal Dive International Inc | 11.18 | 9.86 K | 0.11 | 0.99 | 753.64 K | 8.43 M |
| TXIC | Tongxin International Ltd | 10.00 | 1.23 K | 1.00 | 11.11 | 492.04 K | 4.92 M |
| DOMR | Dominion Resources Black Warrior Trust | 9.0005 | 785 | 0.0532 | 0.59 | 26.22 K | 235.98 K |
| SPDC | Speed Commerce Inc | 29.92 | 603 | 0.48 | 1.63 | 6.52 K | 194.96 K |
| CCTL | Coin Citadel | 24.00 | 37 | 3.00 | 14.29 | 564 | 13.54 K |
| TXCCQ | TranSwitch Corporation | 5.0096 | 0.2393 | 5.02 | 44.41 K | 222.48 K | |
| FRTD | Fortitude Group Inc | 76.3636 | 3.1818 | 4.35 | 106.6 K | 8.14 M | |
| SRSCQ | Sears Canada Inc | 9.058 | 0.342 | 3.92 | 500 | 4.53 K | |
| HDYNQ | Hyperdynamics Corporation | 10.80 | 0.40 | 3.85 | 44.31 K | 478.55 K | |
| CBKCQ | Christopher & Banks Corporation | 6.9562 | 0.1552 | 2.28 | 108.75 K | 756.52 K | |
| NKRSF | Niko Resources Ltd | 70.082 | 1.4617 | 2.13 | 600 | 42.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 130.00 | 367.62 K | 12.50 | 10.64 | 125.12 K | 16.27 M |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | 65.00 | 325 | 40 | 3.4 K | |
| ID | Identillect Technologies Corp | 12.00 | 6.00 | 100 | 3.69 K | 44.28 K | |
| GAL | Galantas Gold Corporation | 5.50 | 2.50 | 83.33 | 54.36 K | 298.97 K | |
| USS | Uniserve Communications Corporation | 9.2105 | 3.9473 | 75 | 62 | 571.05 | |
| COMP | Uniserve Communications Corporation | 9.2105 | 3.9473 | 75 | 62 | 571.05 | |
| CTH | CoTec Holdings Corp. | 1000.00 | 400.00 | 66.67 | 139 | 139 K | |
| CATX | Catalyst One Exploration Corp. | 21.60 | 7.20 | 50 | 367 | 7.93 K | |
| TNO-H | Terreno Resources Corp | 5.00 | 1.50 | 42.86 | 1.1 K | 5.5 K | |
| AAN | Aton Resources Inc | 3.50 | 1.00 | 40 | 60 | 210 | |
| LUCA | Luca Mining Corp. | 10.24 | 2.56 | 33.33 | 527 | 5.4 K | |
| LQWD | LQwD FinTech Corp | 34.30 | 8.40 | 32.43 | 1.18 K | 40.37 K | |
| STS | South Star Mining Corp | 21.50 | 4.50 | 26.47 | 233 | 5.01 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | 2.627 | 25 | 270 | 3.55 K | |
| CTA | Centaurus Energy Inc | 75.00 | 15.00 | 25 | 170 | 12.75 K | |
| KTN | Kootenay Silver Inc | 7.60 | 1.30 | 20.63 | 3 K | 22.8 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | 4.1667 | 20 | 2.79 K | 69.83 K | |
| MVI-H | Monitor Ventures Inc | 7.50 | 1.25 | 20 | 5.28 K | 39.6 K | |
| DEC | Decade Resources Ltd | 22.50 | 3.50 | 18.42 | 75.62 K | 1.7 M | |
| JDN | Jayden Resources Inc | 3.90 | 0.60 | 18.18 | 2.49 K | 9.71 K | |
| WGO | White Gold Corp | 3.30 | 0.50 | 17.86 | 75 K | 247.5 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 3.3389 | 16.67 | 18 | 420.7 | |
| GBU | Gabriel Resources Ltd | 21.90 | 3.10 | 16.49 | 2.41 M | 52.84 M | |
| KORE | KORE Mining Ltd | 11.00 | 1.50 | 15.79 | 140 | 1.54 K | |
| BARU | Baru Gold Corp | 27.4167 | 3.7209 | 15.7 | 520.81 K | 14.28 M | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 967 | 11.6 K | |
| CMIL | Capella Minerals Limited | 8.40 | 1.05 | 14.29 | 526 | 4.42 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 5.4 K | 19.44 K | |
| PX | Pelangio Exploration Inc | 3.80 | 0.40 | 11.76 | 25.11 K | 95.42 K | |
| SNV | Sonoro Energy Ltd | 80.00 | 8.00 | 11.11 | 462 | 36.96 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 0.4979 | 11.11 | 13.77 K | 68.58 K | |
| BQE | BQE Water Inc | 52.00 | 5.00 | 10.64 | 87.55 K | 4.55 M | |
| ROAR | Lion Rock Resources Inc. | 11.00 | 1.00 | 10 | 1.44 K | 15.8 K | |
| EON | EON Lithium Corp. | 34.00 | 3.00 | 9.68 | 415 | 14.11 K | |
| PE | Pure Energy Minerals Limited | 9.60 | 0.72 | 8.11 | 146 | 1.4 K | |
| EMR | Emgold Mining Corporation | 70.00 | 5.00 | 7.69 | 222.86 K | 15.6 M | |
| GSVR | Guanajuato Silver Company Ltd | 3.78 | 0.27 | 7.69 | 337.88 K | 1.28 M | |
| WEC | Winchester Equity Corporation | 9.20 | 0.60 | 6.98 | 3.69 K | 33.95 K | |
| EGT | Eguana Technologies Inc | 16.00 | 1.00 | 6.67 | 3.9 K | 62.4 K | |
| ZC | Zimtu Capital Corp | 6.60 | 0.35 | 5.6 | 4.78 K | 31.55 K | |
| BSK | Blue Sky Uranium Corp | 20.00 | 1.00 | 5.26 | 1.12 K | 22.5 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 10.00 | 4.76 | 8 | 1.76 K | |
| WINS | Winshear Gold Corp | 24.7903 | 1.11 | 4.69 | 760 | 18.84 K | |
| POND | Pond Technologies Holdings Inc | 7.9861 | 0.3472 | 4.55 | 84.68 K | 676.29 K | |
| VMY-H | Voice Mobility International Inc | 6.125 | 0.25 | 4.26 | 1.52 K | 9.31 K | |
| RCK | Rock Tech Lithium Inc | 4.00 | 0.15 | 3.9 | 24.5 K | 98 K | |
| BTR | Bonterra Resources Inc | 81.00 | 3.00 | 3.85 | 308 | 24.95 K | |
| CPAU | CopAur Minerals Inc | 28.00 | 1.00 | 3.7 | 80 | 2.24 K | |
| WPG | West Point Gold Corp. | 15.00 | 0.50 | 3.45 | 3.25 K | 48.75 K | |
| ENA | Enablence Technologies Inc | 768.00 | 24.00 | 3.23 | 116 | 89.09 K | |
| NAR | North Arrow Minerals Inc | 36.00 | 1.00 | 2.86 | 305 | 10.98 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | 0.20 | 2.63 | 250 | 1.95 K | |
| OYL | CGX Energy Inc | 12.40 | 0.30 | 2.48 | 186.72 K | 2.32 M | |
| SKP | StrikePoint Gold Inc | 42.00 | 1.00 | 2.44 | 2.54 K | 106.81 K | |
| TIG | Triumph Gold Corp | 43.00 | 1.00 | 2.38 | 1.33 K | 57.28 K | |
| VVTM | VVT Med Inc. | 1121.4954 | 23.3645 | 2.13 | 33 | 37.01 K | |
| MRZL | Mont Royal Resources Limited. | 11.1888 | 0.2331 | 2.13 | 18.6 K | 208.12 K | |
| CYM | Cymat Technologies Ltd | 3.05 | 0.05 | 1.67 | 34.58 K | 105.47 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | 0.25 | 1.41 | 32 K | 576 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.7977 | 0.1564 | 1.34 | 500 | 5.9 K | |
| SLG | PetroTal Corp | 22.583 | 0.2657 | 1.19 | 129.3 K | 2.92 M |