Gainer Volumes for 11 September 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 11 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.039 | 55.37 B | 0.3345 | 12.37 | 1.56 M |
| CQP | Cheniere Energy Partners LP | 3.1794 | 33.34 B | 0.3547 | 12.56 | 287.14 K |
| GSAT | Globalstar | 12.45 | 10.78 B | 0.30 | 2.47 | 76.32 K |
| UUUU | Energy Fuels Inc | 13.65 | 3.62 B | 0.30 | 2.25 | 60 |
| NG | Novagold Resources Inc | 4.7102 | 3.45 B | 0.4774 | 11.28 | 8.45 M |
| USAS | Americas Silver Corp | 16.20 | 1.75 B | 1.50 | 10.2 | 717 |
| NAK | Northern Dynasty Minerals | 7.3699 | 941.39 M | 0.04 | 0.55 | 435.97 K |
| THM | International Tower Hill Mines Ltd | 4.1794 | 679.87 M | 0.2185 | 5.52 | 234.94 K |
| GAU | Galiano Gold Inc | 3.77 | 545.94 M | 0.09 | 2.45 | 167.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1842 | 397.6 M | 0.0216 | 0.52 | 82.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.29 | 334.8 M | 0.02 | 0.61 | 469.35 K |
| FRD | Friedman Industries Inc | 3.9641 | 324.22 M | 0.0809 | 2.08 | 14.7 K |
| LODE | Comstock Mining Inc | 580.00 | 265.22 M | 30.00 | 5.45 | 162 |
| GENC | Gencor Industries IN | 5.0467 | 264.57 M | 0.0334 | 0.67 | 44.87 K |
| ACU | Acme United Corp | 6.446 | 228.46 M | 0.0355 | 0.55 | 600 |
| PLG | Platinum Group Metals Ltd | 125.99 | 190.48 M | 3.99 | 3.27 | 1.77 K |
| WYY | Widepoint Corp | 6.299 | 113.6 M | 0.599 | 10.51 | 2.58 K |
| OPTT | Ocean Power Tech Inc | 920.00 | 54.14 M | 18.00 | 2 | 219.54 K |
| COHN | Cohen & CO Inc | 25.5713 | 38.72 M | 0.3118 | 1.23 | 1.84 K |
| IGC | India Globalization Capital Inc | 14.80 | 28.13 M | 2.30 | 18.4 | 16.16 K |
| MXC | Mexco Energy Corp | 11.386 | 19.99 M | 0.1638 | 1.46 | 4.7 K |
| CVR | Chicago Rivet & Machine Company | 9.5672 | 9.76 M | 0.0553 | 0.58 | 1.4 K |
| AUMN | Golden Minerals Company | 103.75 | 5.11 M | 3.25 | 3.23 | 4.09 K |
| GBR | New Concept Energy Inc | 6.95 | 3.69 M | 0.29 | 4.35 | 16.8 K |
| ITP | IT Tech Packaging Inc | 34.6096 | 2.91 M | 1.1666 | 3.49 | 3.75 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3974.54 | 5.98 T | 78.3501 | 2.01 | 29.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.227 | 2.88 T | 0.0345 | 0.82 | 120.18 M |
| AMD | Advanced Micro Devices | 5.68 | 788.37 B | 0.30 | 5.58 | 48.51 M |
| AZN | Astrazeneca Plc ADR | 22.1962 | 245.81 B | 0.1722 | 0.78 | 1.94 M |
| TMUS | T-Mobile US | 15.3272 | 190 B | 1.179 | 8.33 | 11.14 M |
| PEP | Pepsico Inc | 35.8765 | 189.46 B | 0.5795 | 1.64 | 8.2 M |
| IBKR | Interactive Brokers | 4.7159 | 156.17 B | 0.0673 | 1.45 | 1.69 M |
| EQIX | Equinix Inc | 66.0115 | 105.5 B | 1.3231 | 2.05 | 598.8 K |
| ADBE | Adobe Systems Inc | 34.65 | 100.93 B | 0.63 | 1.85 | 7.59 M |
| PCAR | Paccar Inc | 14.686 | 68.99 B | 0.0915 | 0.63 | 4.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7765 | 63.77 B | 0.6196 | 3.41 | 11.79 M |
| FAST | Fastenal Company | 3.1327 | 59.92 B | 0.0431 | 1.39 | 13.68 M |
| ADSK | Autodesk Inc | 24.19 | 52.68 B | 0.41 | 1.72 | 4.33 M |
| EA | Electronic Arts Inc | 17.6596 | 52.58 B | 0.1263 | 0.72 | 14.32 M |
| AXON | Axon Enterprise Inc | 4.65 | 48.72 B | 0.12 | 2.65 | 608.8 K |
| TTWO | Take-Two Interactive Software | 11.58 | 45.44 B | 0.43 | 3.86 | 4.85 M |
| IDXX | Idexx Laboratories | 26.08 | 45.01 B | 0.18 | 0.69 | 239.82 K |
| ODFL | Old Dominion Freight Line Inc | 5.0495 | 44.2 B | 0.0596 | 1.19 | 3.66 M |
| PAYX | Paychex Inc | 16.4553 | 42.81 B | 0.0864 | 0.53 | 2.15 M |
| UAL | United Airlines Holdings Inc | 7.66 | 40.61 B | 0.06 | 0.79 | 10.4 M |
| ROP | Roper Industries | 45.9051 | 39.09 B | 0.4443 | 0.98 | 897.29 K |
| MSTR | Strategy | 6.657 | 36.44 B | 0.157 | 2.42 | 1.26 M |
| WTW | Weight Watchers International, Inc | 51.8883 | 32.14 B | 0.5865 | 1.14 | 379.58 K |
| BIIB | Biogen Inc | 50.84 | 30.86 B | 0.51 | 1.01 | 1.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.711 | 30.83 B | 0.1392 | 1.45 | 1.73 M |
| ALNY | Alnylam Pharmaceuticals | 22.50 | 29.97 B | 0.12 | 0.54 | 104.4 K |
| JBHT | J B Hunt Transport | 27.1401 | 25.92 B | 1.1449 | 4.4 | 3.65 M |
| VRSN | Verisign Inc | 19.0046 | 25.58 B | 0.5703 | 3.09 | 4.75 M |
| ENTG | Entegris Inc | 4.0692 | 24.53 B | 0.2777 | 7.32 | 7.47 M |
| EXPD | Expeditors Intl | 28.9988 | 23.98 B | 0.8751 | 3.11 | 3.21 M |
| UTHR | United Therapeutic | 49.75 | 21.95 B | 0.83 | 1.7 | 503 K |
| RGLD | Royal Gold Inc | 39.7762 | 19.73 B | 1.0782 | 2.79 | 1.18 M |
| SBAC | SBA Communications | 24.2564 | 19.42 B | 0.7798 | 3.32 | 2.69 M |
| EWBC | East West Bancorp | 6.6885 | 18.5 B | 0.0868 | 1.31 | 1.57 M |
| AKAM | Akamai Technologies | 18.37 | 17.68 B | 0.26 | 1.44 | 3.95 M |
| NDSN | Nordson Corp | 23.8811 | 17.34 B | 0.1467 | 0.62 | 238 K |
| CHRW | C.H. Robinson Ww | 40.5243 | 17.14 B | 0.911 | 2.3 | 1.86 M |
| HST | Host Marriott Financial Trust | 5.9742 | 17.07 B | 0.0962 | 1.64 | 11.12 M |
| STRL | Sterling Constructio | 17.26 | 16.79 B | 0.15 | 0.88 | 139.92 K |
| PAA | Plains All American Pipeline LP | 7.4225 | 16.4 B | 0.0764 | 1.04 | 1.19 M |
| LAMR | Lamar Advertis A | 13.0852 | 15.65 B | 0.2629 | 2.05 | 1.45 M |
| LECO | Lincoln Elec Hld | 18.1893 | 15.64 B | 0.1977 | 1.1 | 333.2 K |
| COO | Cooper Companies | 7.00 | 15.09 B | 0.221 | 3.26 | 2.69 M |
| REG | Regency Centers Corp | 19.5328 | 14.16 B | 0.263 | 1.36 | 2.26 M |
| APA | Apa Corp | 66.611 | 14 B | 1.0644 | 1.62 | 6.66 M |
| LULU | Lululemon Athletica | 11.565 | 13.73 B | 0.685 | 6.3 | 2.22 M |
| BMRN | Biomarin Pharmaceuticals | 17.45 | 13.6 B | 0.10 | 0.58 | 1.8 M |
| TRMB | Trimble Navigation | 13.03 | 13.14 B | 0.085 | 0.66 | 450.66 K |
| ICLR | Icon Plc | 23.46 | 12.9 B | 0.415 | 1.8 | 414.5 K |
| ALGN | Align Technology | 13.62 | 12.36 B | 0.17 | 1.26 | 498.88 K |
| ARWR | Arrowhead Pharma | 5.10 | 12.32 B | 0.10 | 2 | 12.42 K |
| VSAT | Viasat Inc | 25.65 | 12.02 B | 0.17 | 0.67 | 85.68 K |
| BPOP | Popular Inc | 17.233 | 11.25 B | 0.6744 | 4.07 | 1.44 M |
| SANM | Sanmina Corp | 7.15 | 11.2 B | 0.10 | 1.42 | 592.71 K |
| WYNN | Wynn Resorts Ltd | 38.6468 | 10.6 B | 1.4081 | 3.78 | 4.66 M |
| ONB | Old National Bncp | 6.2539 | 10.36 B | 0.06 | 0.97 | 222.2 K |
| PODD | Insulet Corp | 11.25 | 10.06 B | 0.44 | 4.07 | 1.15 M |
| FDS | FactSet Research Systems Inc | 50.0058 | 9.89 B | 0.3078 | 0.62 | 318.72 K |
| SAIA | Saia Inc | 12.8067 | 9.73 B | 0.12 | 0.95 | 127.12 K |
| QRVO | Qorvo Inc | 22.28 | 8.67 B | 0.28 | 1.27 | 2.77 M |
| ALKS | Alkermes Plc | 9.48 | 8.44 B | 0.07 | 0.74 | 695.1 K |
| MORN | Morningstar Inc | 38.6751 | 7.41 B | 0.3368 | 0.88 | 56.2 K |
| AAON | Aaon Inc | 3.4868 | 6.98 B | 0.0446 | 1.3 | 312.61 K |
| VSEC | V S E Cp | 16.8473 | 6.81 B | 0.2188 | 1.32 | 70.88 K |
| DSGX | Descartes Sys Group | 5.25 | 6.65 B | 0.21 | 4.17 | 68.79 K |
| ORKA | Oruka Therapeutics Inc | 16686.6055 | 6.48 B | 195.166 | 1.18 | 10 |
| PPC | Pilgrim's Pride | 3.2785 | 6.4 B | 0.0769 | 2.4 | 267.52 K |
| LSTR | Landstar System | 30.6394 | 6.31 B | 0.8507 | 2.86 | 518 K |
| LKQ | LKQ Corp | 7.8234 | 6.25 B | 0.1156 | 1.5 | 293.26 K |
| CRUS | Cirrus Logic Inc | 5.83 | 6.11 B | 0.25 | 4.48 | 1.33 M |
| PSMT | Pricesmart Inc | 15.5327 | 5.49 B | 0.0991 | 0.64 | 54.45 K |
| ACIW | Aci Worldwide Inc | 4.7567 | 5.33 B | 0.05 | 1.06 | 285.07 K |
| OMAB | Grupo Aeroportuario ADR | 5.3564 | 5.28 B | 0.2498 | 4.89 | 24.11 K |
| GLNG | Golar Lng Ltd | 5.8991 | 5.2 B | 0.2194 | 3.86 | 197.41 K |
| CIGI | Colliers Intl Grp IN | 9.3237 | 5.15 B | 0.2418 | 2.66 | 9.68 K |
| UFPI | Universal Forest Prd | 11.3311 | 5.06 B | 0.1023 | 0.91 | 355.2 K |
| KLIC | Kulicke and Soffa | 5.4261 | 4.98 B | 0.0696 | 1.3 | 1.37 M |
| CENX | Century Aluminum C | 10.74 | 4.77 B | 0.14 | 1.32 | 4.27 M |
| FULT | Fulton Financial Cor | 4.2109 | 4.67 B | 0.1922 | 4.78 | 1.95 M |
| ITRI | Itron Inc | 62.85 | 4.49 B | 1.54 | 2.51 | 610.47 K |
| LIVN | Livanova Plc OR Sh | 16.12 | 4.44 B | 0.16 | 1 | 230.25 K |
| UCB | United Community Banks, Inc. | 26.8822 | 4.36 B | 0.6674 | 2.55 | 228.27 K |
| NWE | Northwestern Corp | 12.2529 | 4.34 B | 0.0786 | 0.65 | 179.84 K |
| SYNA | Synaptics Inc | 28.88 | 4.3 B | 0.68 | 2.41 | 1.49 M |
| CLMT | Calumet Specialty Pr | 7.8292 | 4.11 B | 0.0492 | 0.63 | 55.99 K |
| UCTT | Ultra Clean Holdings | 4.92 | 4.1 B | 0.47 | 10.56 | 123.42 K |
| CVBF | Cvb Financial Corp | 4.343 | 4.05 B | 0.1074 | 2.54 | 891.7 K |
| VEON | Veon Ltd ADR | 243.0837 | 3.94 B | 9.3598 | 4 | 271.39 K |
| BANF | Bancfirst Corp | 12.88 | 3.84 B | 0.0686 | 0.54 | 39.6 K |
| OSIS | O S I Systems Inc | 17.00 | 3.82 B | 0.18 | 1.07 | 106.43 K |
| IPAR | Inter Parfums Inc | 8.0007 | 3.78 B | 0.24 | 3.09 | 89.14 K |
| LOPE | Grand Canyon Educati | 16.52 | 3.61 B | 0.17 | 1.04 | 120.06 K |
| BELFA | BEL Fuse Cl A | 13.6743 | 3.43 B | 0.5845 | 4.47 | 23.6 K |
| EXPO | Exponent Inc | 6.3825 | 3.28 B | 0.045 | 0.71 | 193.6 K |
| ARLP | Alliance Resource Pt | 4.2122 | 3.23 B | 0.0827 | 2 | 136.5 K |
| CRVL | Corvel Cp | 5.085 | 3.2 B | 0.0267 | 0.53 | 71.2 K |
| PLUG | Plug Power Inc | 7.45 | 3.19 B | 0.108 | 1.47 | 57.15 K |
| ARCB | Arcbest Corp | 29.7831 | 3.14 B | 0.3683 | 1.25 | 615.25 K |
| SBLK | Star Bulk Carriers | 117.6814 | 3.11 B | 5.1167 | 4.55 | 13.22 K |
| DXPE | Dxp Enterprise | 11.39 | 3.04 B | 0.28 | 2.52 | 50.2 K |
| COLM | Columbia Sportswear | 15.9386 | 2.88 B | 0.16 | 1.01 | 454.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 15.5272 | 373.07 B | 0.4039 | 2.67 | 34.13 M |
| MS | Morgan Stanley | 20.135 | 342.13 B | 0.1258 | 0.63 | 22.97 M |
| MRK | Merck & Company | 17.8074 | 327.65 B | 0.3174 | 1.81 | 15.1 M |
| PM | Philip Morris International Inc | 21.7122 | 290.2 B | 0.2747 | 1.28 | 7.41 M |
| BHP | BHP Billiton Ltd ADR | 24.455 | 228.94 B | 0.1726 | 0.71 | 5.24 M |
| TMO | Thermo Fisher Scientific Inc | 44.5984 | 222.96 B | 0.5582 | 1.27 | 3.66 M |
| BA | Boeing Company | 39.6644 | 182.6 B | 0.6643 | 1.7 | 5.88 M |
| BX | Blackstone Inc | 5.7305 | 182.22 B | 0.0295 | 0.52 | 4.55 M |
| ETN | Eaton Corp | 18.6635 | 178.65 B | 0.2572 | 1.4 | 3.72 M |
| TJX | TJX Companies | 7.3702 | 168.59 B | 0.0744 | 1.02 | 19.77 M |
| RIO | Rio Tinto Plc ADR | 16.4131 | 164.68 B | 0.1969 | 1.21 | 2.69 M |
| CRM | Salesforce.com Inc | 14.2705 | 158.33 B | 0.3696 | 2.66 | 13.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 33.4393 | 155.93 B | 0.3311 | 1 | 47.5 K |
| LMT | Lockheed Martin Corp | 45.4235 | 140.03 B | 1.2491 | 2.83 | 6.05 M |
| SONY | Sony Group Corp ADR | 4.5066 | 138.24 B | 0.0463 | 1.04 | 3.12 M |
| PH | Parker-Hannifin Corp | 37.97 | 134.85 B | 1.127 | 3.06 | 2.48 M |
| NEM | Newmont Mining Corp | 32.7243 | 124.17 B | 0.2883 | 0.89 | 9.41 M |
| PGR | Progressive Corp | 9.7033 | 120.56 B | 0.1094 | 1.14 | 6.4 M |
| ENB | Enbridge Inc | 8.291 | 112.35 B | 0.0442 | 0.54 | 326.8 K |
| CM | Canadian Imperial Bank of Commerce | 11.5673 | 110.36 B | 0.107 | 0.93 | 488.4 K |
| ACN | Accenture Plc | 25.677 | 110.24 B | 0.4028 | 1.59 | 5.83 M |
| BNS | Bank of Nova Scotia | 19.1402 | 110.12 B | 0.231 | 1.22 | 1.34 M |
| IBN | Icici Bank Ltd ADR | 5.2308 | 107.03 B | 0.0825 | 1.6 | 21.11 M |
| GD | General Dynamics Corp | 43.0175 | 106.66 B | 0.5501 | 1.3 | 2.07 M |
| MCK | Mckesson Corp | 50.6887 | 102.45 B | 0.3787 | 0.75 | 2.97 M |
| KKR | KKR & Co. LP | 4.5622 | 102.43 B | 0.0283 | 0.62 | 42.06 K |
| PWR | Quanta Services | 24.7121 | 101.94 B | 0.2855 | 1.17 | 1.72 M |
| PNC | PNC Bank | 26.5968 | 101.93 B | 0.5983 | 2.3 | 5.34 M |
| USB | U.S. Bancorp | 13.2758 | 101.3 B | 0.0851 | 0.65 | 12.19 M |
| BN | Brookfield Corporation | 3.3735 | 99.82 B | 0.0294 | 0.88 | 4.63 M |
| CNQ | Canadian Natural Resources | 8.6891 | 98.07 B | 0.2677 | 3.18 | 12.88 M |
| FCX | Freeport-Mcmoran Inc | 25.2394 | 96.91 B | 0.3982 | 1.6 | 32.26 M |
| VLO | Valero Energy Corp | 10.8121 | 96.57 B | 0.1029 | 0.96 | 9.03 M |
| AEM | Agnico-Eagle Mines Ltd | 53.6899 | 93.77 B | 1.6087 | 3.09 | 6.32 M |
| WM | Waste Management | 20.028 | 90.46 B | 0.2109 | 1.06 | 2.39 M |
| WMB | Williams Companies | 6.6361 | 90.15 B | 0.1933 | 3 | 6.8 M |
| UPS | United Parcel Service | 33.5937 | 88.4 B | 1.4283 | 4.44 | 12.31 M |
| CMI | Cummins Inc | 32.2868 | 87.81 B | 0.3876 | 1.22 | 2.54 M |
| SHW | Sherwin-Williams Company | 16.4478 | 87.44 B | 0.1748 | 1.07 | 4.07 M |
| MCO | Moody's Corp | 20.7673 | 82.75 B | 0.4525 | 2.23 | 4.78 M |
| EPD | Enterprise Products Partners LP | 4.9011 | 82.04 B | 0.0702 | 1.45 | 1.43 M |
| AMT | American Tower Corp | 25.6396 | 79.41 B | 0.3401 | 1.34 | 4.46 M |
| SLB | Schlumberger N.V. | 40.8039 | 78.08 B | 1.3243 | 3.35 | 14.91 M |
| MSI | Motorola Solutions | 27.3579 | 77.74 B | 2.2378 | 8.91 | 15.01 M |
| USB-PH | U.S. Bancorp | 10.1327 | 77.48 B | 0.2813 | 2.86 | 13.56 K |
| FDX | Fedex Corp | 63.6667 | 77.31 B | 3.8371 | 6.41 | 11.1 M |
| SU | Suncor Energy Inc | 20.2443 | 75.43 B | 0.2856 | 1.43 | 12.21 M |
| CL | Colgate-Palmolive Company | 25.3374 | 73.59 B | 0.6736 | 2.73 | 9.74 M |
| CI | Cigna Corp | 28.3418 | 73.3 B | 0.2442 | 0.87 | 3.49 M |
| URI | United Rentals | 9.84 | 70.29 B | 0.2615 | 2.73 | 887 K |
| MS-PA | Morgan Stanley | 9.0233 | 68.49 B | 0.0515 | 0.57 | 25.96 K |
| AFL | Aflac Inc | 13.6998 | 61.45 B | 0.1945 | 1.44 | 7.42 M |
| MET | Metlife Inc | 25.9048 | 61.43 B | 0.2135 | 0.83 | 4.86 M |
| WPM | Wheaton Precious Metals | 10.3515 | 61.26 B | 0.2559 | 2.53 | 10.81 M |
| FIX | Comfort Systems USA | 9.5182 | 61.2 B | 0.1524 | 1.63 | 191.21 K |
| CIEN | Ciena Corp | 15.83 | 61.16 B | 0.16 | 1.02 | 6.03 M |
| AME | Amtek Inc | 13.9081 | 59.27 B | 0.1595 | 1.16 | 2.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 34.896 | 58.14 B | 0.4189 | 1.22 | 550 |
| SRE | Sempra | 14.4708 | 56.18 B | 0.1421 | 0.99 | 3.9 M |
| MT | Arcelormittal ADR | 67.2586 | 55.93 B | 2.0175 | 3.09 | 2.6 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.3308 | 55.6 B | 0.0889 | 0.96 | 18.32 K |
| CAH | Cardinal Health | 17.3633 | 54.84 B | 0.1376 | 0.8 | 3.8 M |
| EW | Edwards Lifesciences Corp | 5.5008 | 53.34 B | 0.0408 | 0.75 | 3.59 M |
| HEI | Heico Corp | 7.5173 | 52.03 B | 0.1523 | 2.07 | 564.1 K |
| ROK | Rockwell Automation Inc | 31.0535 | 50.23 B | 0.2498 | 0.81 | 1.46 M |
| BDX | Becton Dickinson and Company | 41.1911 | 50 B | 0.2252 | 0.55 | 2.03 M |
| WAB | Wabtec Corp | 18.1492 | 49.92 B | 0.0931 | 0.52 | 852.71 K |
| AU | Anglogold Ashanti Ltd ADR | 35.2396 | 49.52 B | 0.2857 | 0.82 | 4.47 M |
| DVN | Devon Energy Corp | 41.7208 | 49.35 B | 0.2415 | 0.58 | 4.56 M |
| SLF | Sun Life Financial Inc | 13.9059 | 44.43 B | 0.1037 | 0.75 | 557.6 K |
| LYV | Live Nation Entertainment | 7.81 | 43.17 B | 0.31 | 4.13 | 650.72 K |
| CBRE | CBRE Group Inc | 11.80 | 42.47 B | 0.43 | 3.78 | 6.56 M |
| A | Agilent Technologies | 17.7531 | 41.87 B | 0.1202 | 0.68 | 6.14 M |
| FNV | Franco Nev Corp | 23.2977 | 41.73 B | 0.2886 | 1.25 | 35.5 K |
| KB | KB Financial Group Inc ADR | 28.7156 | 41.38 B | 1.0598 | 3.83 | 325.29 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.9735 | 40.73 B | 0.0427 | 0.54 | 23.07 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.7269 | 40.03 B | 0.3137 | 1.23 | 816.5 K |
| HEI-A | HEICO Corporation | 6.0941 | 38.04 B | 0.2723 | 4.68 | 130.28 K |
| CCL | Carnival Corp | 24.2205 | 37.9 B | 0.3116 | 1.3 | 4.03 M |
| IRM | Iron Mountain Inc | 10.1503 | 37.02 B | 0.0856 | 0.85 | 1.38 M |
| GFI | Gold Fields Ltd ADR | 8.6884 | 36.43 B | 0.1386 | 1.62 | 8.29 M |
| VMC | Vulcan Materials Company | 47.1737 | 36.33 B | 1.8469 | 4.07 | 2 M |
| BBD | Banco Bradesco S.A. ADR | 4.0624 | 34.85 B | 0.048 | 1.2 | 11.36 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.6512 | 34.68 B | 0.5752 | 3.02 | 216.6 K |
| EQT | Eqt Corp | 19.9182 | 33.82 B | 0.1262 | 0.64 | 974.04 K |
| CNC | Centene Corp | 4.905 | 33.13 B | 0.1525 | 3.21 | 1.71 M |
| KGC | Kinross Gold Corp | 19.425 | 32.6 B | 0.4928 | 2.6 | 11.11 M |
| CCI | Crown Castle International Corp | 18.1763 | 32.32 B | 0.4093 | 2.3 | 1.85 M |
| TDY | Teledyne Technologies Inc | 33.67 | 31.82 B | 0.42 | 1.26 | 155.2 K |
| ATI | Allegheny Technologies Inc | 28.9455 | 31.38 B | 0.6828 | 2.42 | 2.81 M |
| TPR | Tapestry Inc | 20.4227 | 31.06 B | 0.1493 | 0.74 | 3.46 M |
| LVS | Las Vegas Sands | 10.5982 | 29.59 B | 0.3104 | 3.02 | 63.99 M |
| FTI | Technipfmc Plc | 17.2347 | 29.52 B | 0.3678 | 2.18 | 1.78 M |
| MTD | Mettler-Toledo International | 89.57 | 28.82 B | 0.79 | 0.89 | 113.45 K |
| ATO | Atmos Energy Corp | 17.332 | 28.66 B | 0.1676 | 0.98 | 428.7 K |
| DOV | Dover Corp | 22.187 | 28.02 B | 0.2311 | 1.05 | 3.47 M |
| HAL | Halliburton Company | 19.8483 | 27.73 B | 0.3422 | 1.75 | 15.46 M |
| HUBB | Hubbell Inc B | 28.5053 | 27.1 B | 0.4029 | 1.43 | 185.48 K |
| ES | Eversource Energy | 13.3816 | 26.91 B | 0.113 | 0.85 | 1.46 M |
| CNP | Centerpoint Energy Inc | 6.7374 | 26.7 B | 0.1731 | 2.64 | 27.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 240.00 | 72.00 | 42.86 | 6 | |
| SKE | Skeena Resources Ltd | 10.00 | 2.00 | 25 | 893 | |
| BCT | Briacell Therapeutics Corp | 96.5654 | 19.313 | 25 | 236 | |
| TOT | Total Energy Services Inc | 3.6282 | 0.4954 | 15.81 | 212.09 K | |
| CRRX | Carerx Corp | 11.6108 | 1.3775 | 13.46 | 250 | |
| ELR | Eastern Platinum Ltd | 6.00 | 0.70 | 13.21 | 10.99 M | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 1.27 K | |
| HBP | Helix Biopharm | 13.90 | 1.40 | 11.2 | 10.32 K | |
| MARI | Marimaca Copper Corp | 7.50 | 0.75 | 11.11 | 24.3 K | |
| NG | Novagold Res Inc | 4.5283 | 0.4351 | 10.63 | 1.17 M | |
| MSCL | Satellos Bioscience Inc | 168.00 | 14.40 | 9.37 | 480 | |
| USA | Americas Silver Corp | 17.70 | 1.50 | 9.26 | 19.41 K | |
| ELEF | Silver Elephant Mining Corp | 13.8913 | 1.1576 | 9.09 | 3.29 K | |
| CJR-B | Corus Entertainment Inc | 6.9493 | 0.5703 | 8.94 | 471.5 K | |
| TCL-A | Transcontinental Inc | 4.7451 | 0.3845 | 8.82 | 161.41 K | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | 6000.00 | 8.7 | 6 | |
| OVV | Ovintiv Inc | 117.21 | 9.1817 | 8.5 | 1.38 M | |
| TCL-B | Transcontinental Inc | 4.0847 | 0.2451 | 6.38 | 800 | |
| DXT | Dexterra Group Inc | 3.7119 | 0.2101 | 6 | 4.6 K | |
| ITH | International Tower Hill Mines Ltd | 4.74 | 0.26 | 5.8 | 273.7 K | |
| TXG | Torex Gold Resources Inc | 9.5588 | 0.4978 | 5.49 | 43.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.2812 | 0.1946 | 4.76 | 13.15 K | |
| PTM | Platinum Group Metals Ltd | 136.00 | 6.00 | 4.62 | 3.28 K | |
| CYB | Cymbria Corp Cl A | 13.00 | 0.57 | 4.59 | 2.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3707 | 0.1718 | 4.09 | 168.69 K | |
| ELVA | Electrovaya Inc | 5.15 | 0.20 | 4.04 | 44.82 K | |
| DSG | Descartes Sys | 5.65 | 0.21 | 3.86 | 614.11 K | |
| PSI | Pason Systems Inc | 6.6405 | 0.2455 | 3.84 | 47.55 K | |
| ELD | Eldorado Gold | 61.7763 | 2.2115 | 3.71 | 4.35 M | |
| ESM | Euro Sun Mining Inc | 5.0859 | 0.1816 | 3.7 | 5.34 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2668 | 0.2209 | 3.65 | 190.09 K | |
| TCW | Trican Well | 7.6122 | 0.265 | 3.61 | 733 K | |
| PD | Precision Drilling Corp | 144.00 | 5.00 | 3.6 | 1.2 M | |
| CGO | Cogeco Inc Sv | 13.8739 | 0.4713 | 3.52 | 5.77 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.3802 | 0.2462 | 3.45 | 400 | |
| CNQ | Canadian Natural Resources Ltd. | 9.8053 | 0.3268 | 3.45 | 13.31 M | |
| WPM | Wheaton Precious Metals Corp | 11.0824 | 0.3432 | 3.2 | 3.77 M | |
| KEI | Kolibri Global Energy Inc | 9.70 | 0.30 | 3.19 | 124.25 K | |
| AEM | Agnico Eagle Mines Ltd | 57.3086 | 1.7316 | 3.12 | 1.16 M | |
| MATR | Mattr Corp | 21.4423 | 0.5946 | 2.85 | 112.4 K | |
| IMG | Iamgold Corp | 14.0933 | 0.3899 | 2.85 | 3.21 M | |
| BU | Burcon Nutrascience Corp | 120.761 | 3.3086 | 2.82 | 3.22 K | |
| LFE | Canadian Life Companies Split Corp | 3.1758 | 0.0864 | 2.8 | 6.77 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0705 | 0.1374 | 2.79 | 8.55 K | |
| MDI | Major Drilling Grp | 6.6155 | 0.1763 | 2.74 | 162.27 K | |
| K | Kinross Gold Corp | 21.0262 | 0.5531 | 2.7 | 4.97 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.0833 | 0.1521 | 2.56 | 1.82 K | |
| TAL | Petrotal Corp | 114.6988 | 2.8675 | 2.56 | 2.49 K | |
| ARX | Arc Resources Ltd | 8.8485 | 0.217 | 2.51 | 1.99 M | |
| MRE | Martinrea International Inc | 5.6925 | 0.1389 | 2.5 | 211.04 K | |
| EMP-A | Empire Company Limited | 10.7521 | 0.2612 | 2.49 | 874.2 K | |
| PNP | Pinetree Capital Ltd | 340.00 | 8.00 | 2.41 | 5.07 K | |
| CIGI | Colliers International Group Inc | 10.2013 | 0.2398 | 2.41 | 31.03 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.8207 | 0.4568 | 2.24 | 86.64 K | |
| RUS | Russel Metals | 6.546 | 0.127 | 1.98 | 239.6 K | |
| FSY | Forsys Metals Corp | 4.14 | 0.08 | 1.97 | 240.23 K | |
| NWC | The North West Company Inc | 7.9043 | 0.1526 | 1.97 | 62.64 K | |
| GBT | Bmtc Group Inc | 7.6504 | 0.1395 | 1.86 | 495 | |
| TGO | Terago Inc | 5.04 | 0.09 | 1.82 | 200 | |
| CG | Centerra Gold Inc | 3.0764 | 0.0533 | 1.76 | 252.4 K | |
| GAU | Galiano Gold Inc | 4.05 | 0.07 | 1.76 | 139.4 K | |
| OLY | Olympia Financial Group Inc | 7.3763 | 0.125 | 1.72 | 5.7 K | |
| VET | Vermilion Energy Inc | 13.1812 | 0.2212 | 1.71 | 186.4 K | |
| XTD-PA | TDb Split Corp Pref A | 3.6932 | 0.0616 | 1.7 | 200 | |
| IMP | Intermap Tech Corp | 30.00 | 0.50 | 1.69 | 2.17 K | |
| NOA | North American Construction Group Ltd | 5.9966 | 0.0983 | 1.67 | 10.7 K | |
| WCN | Waste Connections Inc | 14.7519 | 0.2413 | 1.66 | 274.09 K | |
| SU | Suncor Energy Inc | 21.8467 | 0.3392 | 1.58 | 7.8 M | |
| STC | Sangoma Technologies Corp | 4.55 | 0.07 | 1.56 | 5.37 K | |
| RFA | RFA Financial Inc. | 17.4254 | 0.2672 | 1.56 | 21.95 K | |
| AUMN | Golden Minerals Company | 4.57 | 0.07 | 1.56 | 1.76 K | |
| AFN | Ag Growth International Inc | 17.1469 | 0.2622 | 1.55 | 18.4 K | |
| PWF-PE | Power Financial Corp Pref E | 9.3349 | 0.1421 | 1.55 | 1.35 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.22 | 0.1388 | 1.53 | 2.34 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1044 | 0.0467 | 1.53 | 34.47 K | |
| LUN | Lundin Mining Corp | 3.1726 | 0.0471 | 1.51 | 4.17 M | |
| WTE | Westshore Terminals Investment Corp | 5.6068 | 0.0828 | 1.5 | 231.89 K | |
| TFII | Tfi International Inc | 5.0009 | 0.0737 | 1.5 | 124.25 K | |
| BNS | Bank of Nova Scotia | 20.6763 | 0.3036 | 1.49 | 3.13 M | |
| SAP | Saputo Inc | 9.5921 | 0.135 | 1.43 | 672.4 K | |
| FM | First Quantum Minerals Ltd | 14.1134 | 0.1963 | 1.41 | 2.79 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6342 | 0.0922 | 1.41 | 282.73 K | |
| AIM | Aimia Inc | 8.5325 | 0.1174 | 1.4 | 357.2 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1979 | 0.1104 | 1.37 | 500 | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.1251 | 0.105 | 1.31 | 8.83 K | |
| SII | Sprott Inc | 22.6776 | 0.28 | 1.25 | 10.48 K | |
| HBM | Hudbay Minerals Inc | 8.2612 | 0.1009 | 1.24 | 1.49 M | |
| LAS-A | Lassonde Industries Inc | 31.9295 | 0.38 | 1.2 | 525 | |
| KBL | Kbro Linen Inc | 6.7065 | 0.0798 | 1.2 | 5.4 K | |
| AAV | Advantage Oil & Gas Ltd | 6.76 | 0.08 | 1.2 | 791.58 K | |
| RCI-A | Rogers Communications Inc | 18.1637 | 0.2122 | 1.18 | 2 K | |
| MTY | Mty Food Group Inc | 6.8839 | 0.0801 | 1.18 | 8.78 K | |
| RCI-B | Rogers Communications Inc | 16.6712 | 0.1894 | 1.15 | 1.24 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.99 | 0.09 | 1.14 | 138.4 K | |
| WSP | WSP Global Inc | 15.014 | 0.164 | 1.1 | 16.64 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.5998 | 0.0689 | 1.05 | 297.09 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.6703 | 0.0799 | 1.05 | 2.1 K | |
| ATS | Ats Corp | 4.92 | 0.05 | 1.03 | 544 K | |
| WN | George Weston Limited | 14.3019 | 0.1444 | 1.02 | 213.64 K | |
| BNE | Bonterra Energy Corp | 13.1183 | 0.1264 | 0.97 | 7.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 77.35 | 103.3 B | 2.63 | 3.52 | 34.19 K |
| LNWO | Light & Wonder, Inc. | 15.91 | 7.06 B | 0.45 | 2.91 | 1.42 M |
| MALG | Microalliance Group Inc. | 120.00 | 1.07 B | 9.00 | 8.11 | 2.83 K |
| ORBT | Orbit International Corporation | 3.3438 | 13.14 M | 0.0235 | 0.71 | 3.6 K |
| KUBR | Kuber Resources Corporation | 8.00 | 9.61 M | 1.00 | 14.29 | 43 |
| SEII | Sharing Economy International Inc | 8160.0083 | 733.04 K | 60.00 | 0.74 | 9 |
| GSFI | Green Stream Holdings Inc | 22237.5762 | 327.09 K | 3229.7422 | 16.99 | 3 |
| DKAM | Drinks Americas Holdings Ltd | 315.0004 | 278.3 K | 15.0004 | 5 | 46 |
| BOTY | Lingerie Fighting Championships Inc | 13900.00 | 130.04 K | 200.00 | 1.46 | 63 K |
| USRM | U.S. Stem Cell Inc | 1440.00 | 64.15 K | 90.00 | 6.67 | 80 |
| ERINQ | Erin Energy Corporation | 7.8364 | 21.53 K | 0.0493 | 0.63 | 200.85 K |
| XDSL | mPhase Technologies Inc | 120.00 | 16.8 K | 4.00 | 3.45 | 925 |
| EBWK | Enigma-Bulwark Ltd. | 20.00 | 13.66 K | 0.10 | 0.5 | 10 |
| CGNH | CardioGenics Holdings Inc | 3.90 | 9.61 K | 0.40 | 11.43 | 12.3 K |
| CBRI | CMTSU Liquidation Inc | 3.86 | 8.16 K | 0.09 | 2.39 | 172.02 K |
| STTO | SITO Mobile Ltd. | 5.07 | 5.13 K | 0.37 | 7.87 | 5.65 K |
| TXCCQ | TranSwitch Corporation | 4.6916 | 4.66 K | 0.1591 | 3.51 | 33.27 K |
| HDYNQ | Hyperdynamics Corporation | 9.04 | 3.56 K | 1.12 | 14.14 | 36.12 K |
| ZVOI | Zovio Inc | 16.26 | 3.42 K | 0.29 | 1.82 | 510.76 K |
| LITH | US Lithium Corp | 13.64 | 940 | 2.44 | 21.79 | 462.5 K |
| CYRNQ | CYRNQ | 53.60 | 799 | 0.60 | 1.13 | 225 |
| PRXIQ | Premier Exhibitions Inc | 7.30 | 491 | 0.30 | 4.29 | 6.7 K |
| SYNE | Synthesis Energy Systems Inc | 88.32 | 157 | 7.04 | 8.66 | 24.78 K |
| PEHD | Perigee Holdings Inc. | 524.00 | 130 | 4.00 | 0.77 | 22 |
| SOGFF | Strategic Oil & Gas Ltd | 8.92 | 1.22 | 15.84 | 200 | |
| BAJFF | Camrova Resources Inc | 10.844 | 1.134 | 11.68 | 3.81 K | |
| FRTD | Fortitude Group Inc | 60.4545 | 3.1818 | 5.56 | 85.52 K | |
| AFPW | AlumiFuel Power Corporation | 7750.00 | 250.00 | 3.33 | 2 | |
| FONU | FonU2 Inc | 64.00 | 1.60 | 2.56 | 25 | |
| NKRSF | Niko Resources Ltd | 68.6525 | 0.942 | 1.39 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 12.18 M | 10.00 | 4.35 | 95 |
| DEC | Decade Resources Ltd | 13.75 | 4.75 | 52.78 | 109.24 K | |
| JUGR | Juggernaut Exploration Ltd | 30.00 | 10.00 | 50 | 521 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 225 | |
| ANDC | Andina Copper Corporation | 10.625 | 3.125 | 41.67 | 16 | |
| LOD | Lode Gold Resources Inc. | 25.20 | 5.40 | 27.27 | 17 | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 1.62 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 108 | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 235 K | |
| MOX | Morien Resources Corp | 3.0114 | 0.5019 | 20 | 45 | |
| SGN | Scorpio Gold Corporation | 7.92 | 1.26 | 18.92 | 72 | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 457 | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 375 | |
| IB | IBC Advanced Alloys Corp | 8.40 | 1.20 | 16.67 | 617 | |
| PGE | Group Ten Metals Inc | 10.50 | 1.40 | 15.38 | 2.18 K | |
| CTN | Centurion Minerals Ltd | 220.7996 | 28.80 | 15 | 223 | |
| SYH | Skyharbour Resources Ltd | 3.20 | 0.40 | 14.29 | 263 K | |
| BQE | BQE Water Inc | 48.00 | 6.00 | 14.29 | 8.98 K | |
| NAR | North Arrow Minerals Inc | 35.00 | 4.00 | 12.9 | 90 | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 1.00 | 12.5 | 56.71 K | |
| LX-H | Lincoln Ventures Ltd | 64.2857 | 7.1428 | 12.5 | 722 | |
| SILV | Silver Valley Metals Corp. | 17.55 | 1.89 | 12.07 | 345.95 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | 1.00 | 11.11 | 765 | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 120 | |
| KRY | Koryx Copper Inc. | 150.00 | 15.00 | 11.11 | 71 | |
| VVTM | VVT Med Inc. | 1168.2242 | 116.8224 | 11.11 | 83 | |
| OPW | Opawica Explorations Inc | 264.00 | 24.00 | 10 | 25 K | |
| PAR-H | Parent Capital Corp | 5.50 | 0.50 | 10 | 210 | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 7 | |
| FMM | Full Metal Minerals Ltd | 4.4816 | 0.3984 | 9.76 | 57.56 K | |
| BRON | Bronco Resources Corp. | 9.60 | 0.80 | 9.09 | 25 | |
| FUSE | Fuse Cobalt Inc | 120.00 | 10.00 | 9.09 | 271 | |
| KIP | Kiplin Metals Inc | 307.80 | 24.30 | 8.57 | 41.9 K | |
| NVT | Nortec Minerals Corp | 3.90 | 0.30 | 8.33 | 1.33 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.51 | 0.27 | 8.33 | 77.5 K | |
| CTA | Centaurus Energy Inc | 70.00 | 5.00 | 7.69 | 93 | |
| EMR | Emgold Mining Corporation | 75.00 | 5.00 | 7.14 | 90 K | |
| AXL | Arrow Exploration Corp | 25.641 | 1.7094 | 7.14 | 20 K | |
| WPG | West Point Gold Corp. | 16.00 | 1.00 | 6.67 | 3.52 K | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 733 | |
| ENA | Enablence Technologies Inc | 816.00 | 48.00 | 6.25 | 70 | |
| NIM | Nicola Mining Inc | 3.80 | 0.20 | 5.56 | 450 | |
| RHT | Reliq Health Technologies Inc | 10.25 | 0.50 | 5.13 | 27.05 K | |
| AEMC | Alaska Energy Metals Corporation | 21.00 | 1.00 | 5 | 229 | |
| PE | Pure Energy Minerals Limited | 10.80 | 0.48 | 4.65 | 1.27 K | |
| BAV-H | Bravern Ventures Ltd | 14.0997 | 0.60 | 4.44 | 166 | |
| MAX | Max Resource Corp | 28.80 | 1.20 | 4.35 | 113 | |
| JZR | Jazz Resources Inc | 4.16 | 0.16 | 4 | 125 | |
| CKG | Chesapeake Gold Corp | 4.59 | 0.17 | 3.85 | 21.9 K | |
| SMN | Sun Summit Minerals Corp | 27.90 | 0.90 | 3.33 | 44 | |
| BKM | Pacific Booker Minerals Inc | 6.40 | 0.20 | 3.23 | 250 | |
| WINS | Winshear Gold Corp | 24.7903 | 0.74 | 3.08 | 2.2 K | |
| POND | Pond Technologies Holdings Inc | 7.2917 | 0.2084 | 2.94 | 400 | |
| SLG | PetroTal Corp | 21.2546 | 0.5314 | 2.56 | 249.2 K | |
| TIG | Triumph Gold Corp | 45.00 | 1.00 | 2.27 | 1.61 K | |
| AVCR | Avricore Health Inc | 18.00 | 0.40 | 2.27 | 9.19 K | |
| MRZL | Mont Royal Resources Limited. | 11.4219 | 0.2331 | 2.08 | 6.18 K | |
| OYL | CGX Energy Inc | 10.40 | 0.20 | 1.96 | 143.9 K | |
| KTN | Kootenay Silver Inc | 7.00 | 0.10 | 1.45 | 5.64 K | |
| RCK | Rock Tech Lithium Inc | 4.00 | 0.05 | 1.27 | 20.15 K |