Gainer Valuations for 18 September 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 18 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0008 | 63.2 B | 0.0956 | 3.29 | 506.9 K | 1.52 M |
| SEB | Seaboard Corporation | 1273.5363 | 3.55 B | 56.1713 | 4.61 | 1.9 K | 2.42 M |
| NHC | National Healthcare Corp | 24.1075 | 3.3 B | 0.246 | 1.03 | 67.9 K | 1.64 M |
| OBE | Obsidian Energy Ltd | 65.0058 | 640.19 M | 0.7664 | 1.19 | 307.73 K | 20 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.2741 | 372.38 M | 0.0468 | 1.11 | 45.5 K | 194.47 K |
| BKTI | Bk Technologies Inc | 11.9596 | 252.1 M | 0.1595 | 1.35 | 10.42 K | 124.64 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8616 | 250.45 M | 0.3433 | 9.76 | 298.47 K | 1.15 M |
| PLX | Protalix Biotherapeutics | 73.60 | 238.49 M | 0.60 | 0.82 | 26.5 K | 1.95 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.1498 | 234.81 M | 0.0245 | 0.78 | 119.7 K | 377.03 K |
| PLG | Platinum Group Metals Ltd | 122.01 | 136.84 M | 2.02 | 1.68 | 554 | 67.59 K |
| LODE | Comstock Mining Inc | 670.00 | 120.17 M | 65.00 | 10.74 | 125 | 83.75 K |
| BDL | Flanigan's Enterprises | 4.7569 | 119.56 M | 0.0501 | 1.06 | 3.07 K | 14.58 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 96.16 M | 0.90 | 8.49 | 7.7 K | 88.55 K |
| STXS | Stereotaxis Inc | 41.8545 | 85.17 M | 1.0323 | 2.53 | 42.69 K | 1.79 M |
| DIT | Amcon Distributing Company | 49.0198 | 58.48 M | 2.3343 | 5 | 2.9 K | 142.16 K |
| AGIG | AGIG | 370.798 | 36 M | 4.9276 | 1.35 | 448 | 166.12 K |
| CVM | Cel-Sci Corp | 12075.00 | 20.93 M | 1200.00 | 11.03 | 4.87 K | 58.85 M |
| BESS | Bimergen Energy Corporation | 98.00 | 20.58 M | 7.00 | 7.69 | 35 | 3.43 K |
| IGC | India Globalization Capital Inc | 12.50 | 19.07 M | 0.70 | 5.93 | 13.67 K | 170.88 K |
| UUU | Universal Security Instruments | 4.7995 | 16.02 M | 0.0842 | 1.79 | 300 | 1.44 K |
| BRN | Barnwell Industries | 5.1065 | 12.31 M | 0.0778 | 1.55 | 4.1 K | 20.94 K |
| MPU | Mega Matrix Corp | 3.4919 | 4.38 M | 0.2275 | 6.97 | 52.5 K | 183.32 K |
| AUMN | Golden Minerals Company | 123.00 | 3.45 M | 4.25 | 3.58 | 36 | 4.43 K |
| TPHS | Trinity Pl Hlds Inc | 7.7178 | 1.93 M | 0.1494 | 1.97 | 45.4 K | 350.35 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 10.00 | 801.99 K | 1.25 | 14.29 | 2.81 K | 28.06 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 5.70 | 959.94 B | 0.03 | 0.53 | 34.25 M | 195.24 M |
| ASML | ASML Holding N.V. ADR | 27.4031 | 577.02 B | 0.2709 | 1 | 1.46 M | 40.12 M |
| INTC | Intel Corp | 12.5708 | 325.28 B | 0.0964 | 0.77 | 53.49 M | 672.46 M |
| TXN | Texas Instruments | 15.5898 | 285.68 B | 0.298 | 1.95 | 18.16 M | 283.17 M |
| LIN | Linde Plc | 59.3436 | 239.87 B | 0.8054 | 1.38 | 2.49 M | 148 M |
| KLAC | K L A-Tencor Corp | 19.9804 | 204.96 B | 0.3823 | 1.95 | 5.2 M | 103.87 M |
| PEP | Pepsico Inc | 36.5171 | 193.86 B | 0.6467 | 1.8 | 14.65 M | 534.81 M |
| TMUS | T-Mobile US | 16.1557 | 181.17 B | 0.6373 | 4.11 | 6.45 M | 104.21 M |
| ISRG | Intuitive Surg Inc | 27.5466 | 155.4 B | 0.3588 | 1.32 | 6.36 M | 175.29 M |
| MRVL | Marvell Technology Inc | 13.6884 | 147.97 B | 0.1193 | 0.88 | 11.03 M | 150.95 M |
| IBKR | Interactive Brokers | 4.9449 | 138.57 B | 0.0398 | 0.81 | 1.56 M | 7.71 M |
| STX | Seagate Technology | 7.8859 | 125.14 B | 0.1395 | 1.8 | 9.27 M | 73.07 M |
| SBUX | Starbucks Corporation | 8.3017 | 122.29 B | 0.2719 | 3.39 | 29 M | 240.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1997 | 116.12 B | 0.3133 | 1.66 | 1.51 M | 29.01 M |
| CME | CME Group Inc | 31.4835 | 112.93 B | 1.1081 | 3.65 | 8.72 M | 274.61 M |
| MAR | Marriot International | 21.8778 | 109.35 B | 0.1288 | 0.59 | 14.16 M | 309.84 M |
| CDNS | Cadence Design Systems, Inc. | 7.18 | 91.46 B | 0.11 | 1.56 | 2.08 M | 14.92 M |
| CTAS | Cintas Corp | 5.9614 | 90.34 B | 0.062 | 1.05 | 7.4 M | 44.12 M |
| CMCSA | Comcast Corporation | 5.5625 | 88.06 B | 0.0772 | 1.41 | 68.5 M | 381.04 M |
| MDLZ | Mondelez Intl Inc | 17.7181 | 84.25 B | 0.1392 | 0.79 | 12.9 M | 228.55 M |
| MPWR | Monolithic Power Sys | 21.3604 | 70.59 B | 1.0338 | 5.09 | 524.4 K | 11.2 M |
| AEP | American Electric Power Company | 16.947 | 70.19 B | 0.2273 | 1.36 | 4.84 M | 82.04 M |
| KMB | Kimberly-Clark Corp | 37.4993 | 65.78 B | 0.4664 | 1.26 | 3.24 M | 121.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0661 | 51.32 B | 0.0459 | 0.76 | 4.86 M | 29.49 M |
| FITB | Fifth Third Bancorp | 6.291 | 48.71 B | 0.0552 | 0.89 | 22.58 M | 142.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9892 | 48.52 B | 1.6139 | 7.92 | 22.82 M | 501.84 M |
| TTWO | Take-Two Interactive Software | 11.73 | 42.44 B | 0.09 | 0.77 | 1.35 M | 15.79 M |
| TER | Teradyne Inc | 8.3546 | 41.18 B | 0.1748 | 2.14 | 3.98 M | 33.22 M |
| ACGL | Arch Capital Grp Ltd | 7.0715 | 35.56 B | 0.0782 | 1.12 | 4.95 M | 34.98 M |
| ERIC | Ericsson ADR | 6.2654 | 34.38 B | 0.0646 | 1.04 | 3.33 M | 20.84 M |
| ESLT | Elbit Systems Ltd | 47.5719 | 33.89 B | 0.2409 | 0.51 | 32.8 K | 1.56 M |
| STLD | Steel Dynamics Inc | 12.2538 | 33.72 B | 0.0686 | 0.56 | 11.33 M | 138.8 M |
| ILMN | Illumina Inc | 40.0973 | 31.68 B | 0.8463 | 2.16 | 2.44 M | 97.91 M |
| EXPE | Expedia Group Inc | 32.3065 | 30.97 B | 0.264 | 0.82 | 2.25 M | 72.83 M |
| CINF | Cincinnati Financial | 14.9058 | 29.21 B | 0.2243 | 1.53 | 1.54 M | 22.98 M |
| FLEX | Flextronics Intl Ltd | 5.3607 | 28.86 B | 0.0581 | 1.1 | 11.26 M | 60.38 M |
| ULTA | Ulta Beauty Inc | 15.7735 | 27.83 B | 0.7219 | 4.8 | 444.4 K | 7.01 M |
| INSM | Insmed Inc | 8.60 | 25.9 B | 0.097 | 1.14 | 547.87 K | 4.71 M |
| EXPD | Expeditors Intl | 29.9792 | 25.26 B | 0.4538 | 1.54 | 1.93 M | 57.87 M |
| AXON | Axon Enterprise Inc | 4.74 | 25.01 B | 0.05 | 1.07 | 472.1 K | 2.24 M |
| VTRS | Viatris Inc | 13.0326 | 23.74 B | 0.2999 | 2.36 | 12.21 M | 159.09 M |
| ENTG | Entegris Inc | 4.1649 | 23.41 B | 0.1627 | 4.07 | 2.13 M | 8.86 M |
| TROW | T Rowe Price Group | 26.7276 | 23.09 B | 0.2413 | 0.91 | 1.93 M | 51.67 M |
| PTC | Ptc Inc | 14.09 | 21.32 B | 0.13 | 0.93 | 1.08 M | 15.19 M |
| SBAC | SBA Communications | 25.4216 | 19.48 B | 0.3487 | 1.39 | 1.48 M | 37.68 M |
| LNT | Alliant Energy Corp | 7.9224 | 18.95 B | 0.0675 | 0.86 | 1.63 M | 12.89 M |
| FSLR | First Solar Inc | 156.15 | 18.52 B | 5.07 | 3.36 | 3.07 M | 478.61 M |
| FFIV | F5 Networks Inc | 38.89 | 18.05 B | 0.24 | 0.62 | 1.58 M | 61.56 M |
| EXEL | Exelixis Inc | 6.81 | 17.04 B | 0.05 | 0.74 | 1.06 M | 7.23 M |
| HAS | Hasbro Inc | 17.0158 | 16.99 B | 0.0883 | 0.52 | 2.69 M | 45.69 M |
| MANH | Manhattan Assoc | 5.01 | 14.89 B | 0.165 | 3.41 | 1.11 M | 5.57 M |
| REG | Regency Centers Corp | 21.5891 | 14.16 B | 0.3103 | 1.46 | 1.91 M | 41.18 M |
| SEIC | Sei Investments Company | 15.4208 | 12.92 B | 0.2883 | 1.91 | 1.8 M | 27.72 M |
| LULU | Lululemon Athletica | 12.22 | 12.1 B | 0.135 | 1.12 | 1.08 M | 13.23 M |
| COO | Cooper Companies | 7.4149 | 11.83 B | 0.0894 | 1.22 | 2.02 M | 15.01 M |
| ALGN | Align Technology | 13.68 | 11.77 B | 0.17 | 1.26 | 666.54 K | 9.12 M |
| HALO | Halozyme Therapeutic | 7.33 | 11.43 B | 0.04 | 0.55 | 438.89 K | 3.22 M |
| UHAL | A M E R C O | 4.325 | 10.85 B | 0.0838 | 1.98 | 456 K | 1.97 M |
| WTFC | Wintrust Financial Corp | 24.2724 | 10.42 B | 0.8418 | 3.59 | 1.07 M | 25.91 M |
| BPOP | Popular Inc | 19.4807 | 9.96 B | 0.5994 | 3.17 | 964.31 K | 18.79 M |
| TGTX | Tg Therapeuticscmn | 225.00 | 9.88 B | 19.6875 | 9.59 | 59 | 13.28 K |
| MDGL | Madrigal Pharmaceuticals Inc | 112.00 | 9.88 B | 2.45 | 2.24 | 2.91 K | 326.14 K |
| VSAT | Viasat Inc | 26.12 | 9.81 B | 0.62 | 2.43 | 188.89 K | 4.93 M |
| ZION | Zions Bancorp | 13.54 | 9.63 B | 0.0957 | 0.71 | 6.11 M | 82.79 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5342 | 9.51 B | 0.0395 | 0.72 | 750 | 4.15 K |
| MTCH | Match Group Inc | 5.4696 | 9.51 B | 0.0422 | 0.78 | 9.4 M | 51.4 M |
| ONB | Old National Bncp | 6.764 | 9.43 B | 0.2821 | 4.35 | 917.6 K | 6.21 M |
| AEIS | Advanced Energy | 12.9619 | 9.26 B | 0.549 | 4.42 | 329.2 K | 4.27 M |
| STRL | Sterling Constructio | 18.09 | 9.2 B | 0.14 | 0.78 | 194.99 K | 3.53 M |
| SANM | Sanmina Corp | 8.81 | 8.82 B | 0.23 | 2.68 | 1.07 M | 9.43 M |
| COLB | Columbia Banking Sys | 7.6409 | 8.65 B | 0.1539 | 2.06 | 701.7 K | 5.36 M |
| CGNX | Cognex Cp | 3.7388 | 8.55 B | 0.0451 | 1.22 | 952 K | 3.56 M |
| CELH | Celsius Holdings Inc | 3.2667 | 8.07 B | 0.0667 | 2.08 | 52.48 K | 171.45 K |
| TTMI | TTM Technologies | 11.46 | 8.04 B | 0.46 | 4.18 | 323.5 K | 3.71 M |
| CYTK | Cytokinetics | 24.00 | 7.82 B | 2.88 | 13.64 | 235.63 K | 5.66 M |
| FCFS | First Cash Fin Svcs | 15.4842 | 7.79 B | 0.1046 | 0.68 | 208.16 K | 3.22 M |
| IDCC | Interdigital Inc | 17.5231 | 7.61 B | 0.098 | 0.56 | 683.41 K | 11.98 M |
| VICR | Vicor Cp | 7.1102 | 7.6 B | 0.0774 | 1.1 | 141.41 K | 1.01 M |
| URBN | Urban Outfitters Inc | 31.29 | 7.26 B | 0.46 | 1.49 | 4.25 M | 133.14 M |
| ORKA | Oruka Therapeutics Inc | 18638.2539 | 6.95 B | 195.1641 | 1.06 | 5 | 93.19 K |
| SNEX | Stonex Group Inc | 5.0281 | 6.89 B | 0.0325 | 0.65 | 71.55 K | 359.76 K |
| CVLT | Commvault Systems | 21.44 | 6.8 B | 1.45 | 7.25 | 829.6 K | 17.79 M |
| ARWR | Arrowhead Pharma | 5.80 | 6.66 B | 0.50 | 9.43 | 41.97 K | 243.43 K |
| CPB | Campbell Soup Company | 18.7731 | 6.58 B | 0.25 | 1.35 | 3.74 M | 70.19 M |
| PPC | Pilgrim's Pride | 4.3927 | 6.49 B | 0.762 | 20.99 | 2.76 M | 12.14 M |
| CWST | Casella Waste Sys | 3.15 | 6.38 B | 0.06 | 1.94 | 165.7 K | 521.96 K |
| LGND | Ligand Pharm | 8.509 | 6.33 B | 0.1708 | 2.05 | 242.05 K | 2.06 M |
| WFRD | Weatherford International Plc | 21.8644 | 6.2 B | 0.3598 | 1.67 | 9.87 M | 215.83 M |
| ACIW | Aci Worldwide Inc | 5.2833 | 6.18 B | 0.0966 | 1.86 | 1.05 M | 5.56 M |
| AVAV | Aerovironment Inc | 29.40 | 6.14 B | 0.90 | 3.16 | 421.07 K | 12.38 M |
| MIDD | Middleby Corp | 17.5366 | 6.12 B | 0.3133 | 1.82 | 371.18 K | 6.51 M |
| OTEX | Open Text Cp | 7.3233 | 6.02 B | 0.0794 | 1.1 | 2.15 M | 15.72 M |
| HOMB | Home Bancshares Inc | 3.4768 | 5.98 B | 0.1341 | 4.01 | 3.3 M | 11.47 M |
| CZR | Caesars Entertainment Inc | 3.73 | 5.97 B | 0.14 | 3.9 | 55.42 K | 206.74 K |
| MKTX | Marketaxess Holdings | 9.121 | 5.81 B | 0.0884 | 0.98 | 117.09 K | 1.07 M |
| PLXS | Plexus Cp | 26.12 | 5.62 B | 0.19 | 0.73 | 451.04 K | 11.78 M |
| ABCB | Ameris Bancorp | 5.7693 | 5.54 B | 0.1937 | 3.47 | 72.38 K | 417.58 K |
| OZK | Bank Ozk | 4.2709 | 5.47 B | 0.0216 | 0.51 | 436.31 K | 1.86 M |
| NICE | Nice Ltd ADR | 29.7868 | 5.4 B | 0.228 | 0.77 | 63.3 K | 1.89 M |
| CAKE | Cheesecake Fact | 15.9771 | 5.29 B | 0.3998 | 2.57 | 2.06 M | 32.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 20.5117 | 568.53 B | 0.3092 | 1.53 | 53.84 M | 1.1 B |
| CVX | Chevron Corp | 37.5837 | 422.1 B | 0.3466 | 0.93 | 16.09 M | 604.68 M |
| KO | Coca-Cola Company | 16.2054 | 419.18 B | 0.1025 | 0.64 | 124.17 M | 2.01 B |
| PG | Procter & Gamble Company | 37.3823 | 389.46 B | 1.1674 | 3.22 | 25.88 M | 967.46 M |
| HD | Home Depot | 18.9795 | 347.46 B | 0.2084 | 1.11 | 15.77 M | 299.27 M |
| PM | Philip Morris International Inc | 22.0602 | 306.52 B | 0.2976 | 1.37 | 17.57 M | 387.56 M |
| HSBC | HSBC Holdings Plc ADR | 25.9444 | 304.63 B | 0.231 | 0.9 | 1.97 M | 51.22 M |
| MS | Morgan Stanley | 21.9235 | 296.05 B | 0.2305 | 1.06 | 24.93 M | 546.53 M |
| RY | Royal Bank of Canada | 28.2026 | 280.54 B | 0.1522 | 0.54 | 934.9 K | 26.37 M |
| SAP | SAP Ag ADR | 37.7194 | 270.15 B | 0.2771 | 0.74 | 994 K | 37.49 M |
| GS | Goldman Sachs Group | 137.2458 | 263.51 B | 1.2887 | 0.95 | 8.4 M | 1.15 B |
| TM | Toyota Motor Corp Ltd | 57.3394 | 246.97 B | 0.6655 | 1.17 | 220.55 K | 12.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2478 | 244.81 B | 0.111 | 3.54 | 3.65 M | 11.85 M |
| BML-PL | Bank of America Corporation | 6.8064 | 234.81 B | 0.1294 | 1.94 | 38.91 K | 264.8 K |
| TTE | Totalenergies Se ADR | 14.4681 | 196.61 B | 0.1552 | 1.08 | 2.05 M | 29.66 M |
| MCD | McDonald's Corporation | 36.3057 | 193.63 B | 0.3439 | 0.96 | 14.36 M | 521.51 M |
| BLK | Blackrock Inc | 135.7954 | 187.87 B | 3.1198 | 2.35 | 413.67 K | 56.17 M |
| SAN | Banco Santander ADR | 6.0752 | 174.89 B | 0.126 | 2.12 | 2.79 M | 16.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 34.5796 | 165.11 B | 0.331 | 0.97 | 1.54 M | 53.38 M |
| PFE | Pfizer Inc | 7.8195 | 164.33 B | 0.09 | 1.16 | 70.7 M | 552.83 M |
| SONY | Sony Group Corp ADR | 4.7033 | 155.69 B | 0.1521 | 3.34 | 5.44 M | 25.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6355 | 152.85 B | 0.126 | 3.59 | 133.1 K | 483.89 K |
| TJX | TJX Companies | 7.6539 | 149.57 B | 0.0603 | 0.79 | 18.46 M | 141.3 M |
| T | American Telephone and Telegraph Inc. | 7.2813 | 149.42 B | 0.183 | 2.58 | 49.5 M | 360.43 M |
| UL | Unilever Plc ADR | 18.3337 | 142.19 B | 0.1576 | 0.87 | 880.99 K | 16.15 M |
| LMT | Lockheed Martin Corp | 48.0898 | 139.55 B | 0.3122 | 0.65 | 5.55 M | 266.82 M |
| LOW | Lowe's Companies | 16.2604 | 127.62 B | 0.2295 | 1.43 | 13.64 M | 221.82 M |
| BMY | Bristol-Myers Squibb Company | 12.4504 | 127.39 B | 0.0995 | 0.81 | 13.46 M | 167.55 M |
| PLD | Prologis Inc | 14.6327 | 124.99 B | 0.2061 | 1.43 | 2.73 M | 40 M |
| MCK | Mckesson Corp | 51.4812 | 124.35 B | 0.273 | 0.53 | 2.74 M | 141.28 M |
| PH | Parker-Hannifin Corp | 41.7367 | 120.81 B | 0.242 | 0.58 | 1.29 M | 53.94 M |
| BNS | Bank of Nova Scotia | 20.7073 | 112.94 B | 0.2536 | 1.24 | 517 K | 10.71 M |
| GSK | Glaxosmithkline Plc ADR | 17.0623 | 101.51 B | 0.1047 | 0.62 | 1.86 M | 31.71 M |
| DUK | Duke Energy Corp | 23.3094 | 100.26 B | 0.2044 | 0.88 | 3.47 M | 80.97 M |
| ICE | Intercontinental Exchange | 16.6624 | 99.4 B | 0.215 | 1.31 | 8.97 M | 149.46 M |
| WM | Waste Management | 20.2585 | 97.07 B | 0.4809 | 2.43 | 4.53 M | 91.77 M |
| USB | U.S. Bancorp | 13.8223 | 94.22 B | 0.1943 | 1.43 | 17.84 M | 246.6 M |
| ING | ING Groep N.V. ADR | 9.2298 | 93.84 B | 0.1205 | 1.32 | 1.26 M | 11.67 M |
| PNC | PNC Bank | 28.9586 | 91.67 B | 0.2079 | 0.72 | 5.17 M | 149.68 M |
| SPG | Simon Property Group | 34.2748 | 88.68 B | 0.5189 | 1.54 | 4.35 M | 149.02 M |
| AMT | American Tower Corp | 27.2317 | 88.02 B | 0.6802 | 2.56 | 8.12 M | 221.13 M |
| MSI | Motorola Solutions | 28.2404 | 87.69 B | 0.1575 | 0.56 | 8.6 M | 242.98 M |
| NOC | Northrop Grumman Corp | 33.3657 | 78.01 B | 0.7727 | 2.37 | 4.51 M | 150.6 M |
| CL | Colgate-Palmolive Company | 25.6305 | 77.82 B | 0.2829 | 1.12 | 8.07 M | 206.8 M |
| RSG | Republic Services | 19.0727 | 77.07 B | 0.1747 | 0.92 | 1.97 M | 37.59 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1059 | 73.83 B | 0.0552 | 1.81 | 6.23 M | 19.36 M |
| MFC | Manulife Financial Corp | 10.5755 | 72.55 B | 0.2691 | 2.61 | 3.6 M | 38.05 M |
| APD | Air Products and Chemicals | 58.4382 | 70.41 B | 0.4882 | 0.84 | 1.78 M | 103.75 M |
| GWW | W.W. Grainger | 69.5614 | 70.34 B | 0.7193 | 1.04 | 781 K | 54.33 M |
| RELX | Relx Plc ADR | 4.6366 | 69.48 B | 0.0318 | 0.69 | 152.8 K | 708.47 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.4819 | 67.48 B | 0.1244 | 1.33 | 18.13 K | 171.94 K |
| TDG | Transdigm Group Inc | 17.4392 | 67.29 B | 0.0904 | 0.52 | 626.6 K | 10.93 M |
| TRP | Tc Energy Corp | 13.2907 | 67.23 B | 0.1716 | 1.31 | 462.5 K | 6.15 M |
| ALL | Allstate Corp | 21.114 | 65.99 B | 0.2136 | 1.02 | 6.36 M | 134.29 M |
| TEL | TE Connectivity Ltd | 17.4996 | 62.62 B | 0.1985 | 1.15 | 3.07 M | 53.78 M |
| CRH | CRH Plc ADR | 18.5934 | 62.48 B | 0.6476 | 3.61 | 1.16 M | 21.66 M |
| PSA | Public Storage | 42.3955 | 62.28 B | 0.3655 | 0.87 | 3.06 M | 129.73 M |
| TFC | Truist Financial Corp | 16.2694 | 59.79 B | 0.1947 | 1.21 | 8.78 M | 142.89 M |
| D | Dominion Resources | 17.2137 | 59.38 B | 0.1554 | 0.91 | 4.63 M | 79.63 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 35.2525 | 58.32 B | 0.4946 | 1.42 | 850 | 29.96 K |
| NKE | Nike Inc | 12.4141 | 56.09 B | 0.1059 | 0.86 | 11.53 M | 143.08 M |
| OKE | Oneok Inc | 7.6494 | 56.02 B | 0.1457 | 1.94 | 3.57 M | 27.31 M |
| ETR | Entergy Corp | 20.2664 | 53.49 B | 0.3282 | 1.65 | 4.01 M | 81.29 M |
| AZO | Autozone | 152.09 | 52.34 B | 4.72 | 3.2 | 1.55 M | 235.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.2661 | 50.93 B | 0.8717 | 2.11 | 6.85 M | 289.62 M |
| LHX | L3Harris Technologies Inc | 25.5867 | 50.62 B | 0.1399 | 0.55 | 1.65 M | 42.28 M |
| HEI | Heico Corp | 7.7857 | 47.45 B | 0.139 | 1.82 | 961.3 K | 7.48 M |
| VTR | Ventas Inc | 21.7162 | 47.41 B | 0.2119 | 0.99 | 2.68 M | 58.09 M |
| STT | State Street Corp | 37.0007 | 47.26 B | 0.4082 | 1.12 | 4.28 M | 158.4 M |
| ED | Consolidated Edison Company of New York | 21.7419 | 44.14 B | 0.2359 | 1.1 | 2.16 M | 46.9 M |
| HMC | Honda Motor Company ADR | 17.0171 | 43.51 B | 0.2574 | 1.54 | 178.3 K | 3.03 M |
| YUM | Yum! Brands | 21.112 | 42.86 B | 0.3281 | 1.58 | 6.83 M | 144.13 M |
| AIG | American International Group | 24.9381 | 42.81 B | 0.30 | 1.22 | 21.21 M | 528.97 M |
| SLF | Sun Life Financial Inc | 14.6858 | 40.48 B | 0.1135 | 0.78 | 444.7 K | 6.53 M |
| EL | Estee Lauder Companies | 14.9268 | 40.04 B | 0.5558 | 3.87 | 6.33 M | 94.56 M |
| FIX | Comfort Systems USA | 10.1448 | 39.7 B | 0.2032 | 2.04 | 278.56 K | 2.83 M |
| SKYD | Skydance Corporation | 9.322 | 38.27 B | 0.1184 | 1.29 | 11.17 M | 104.11 M |
| CCI | Crown Castle International Corp | 18.9095 | 38.16 B | 0.3238 | 1.74 | 1.59 M | 30.15 M |
| SYY | Sysco Corp | 15.8026 | 37.53 B | 0.117 | 0.75 | 4.48 M | 70.8 M |
| PEG | Public Service Enterprise Group Inc | 17.2286 | 37.29 B | 0.1346 | 0.79 | 4.74 M | 81.62 M |
| KMB | Kimberly-Clark Corp | 37.4993 | 35.59 B | 0.4664 | 1.26 | 3.24 M | 121.53 M |
| HEI-A | HEICO Corporation | 6.2668 | 35.52 B | 0.0789 | 1.28 | 137.51 K | 861.75 K |
| HSY | Hershey Foods Corp | 26.6889 | 34.83 B | 0.4784 | 1.83 | 2.3 M | 61.43 M |
| ADM | Archer Daniels Midland | 18.7035 | 33.78 B | 0.2505 | 1.36 | 6.19 M | 115.73 M |
| RMD | Resmed Inc | 18.8702 | 33.6 B | 0.1036 | 0.55 | 945.2 K | 17.84 M |
| RJF | Raymond James Financial | 12.0632 | 32.14 B | 0.1979 | 1.67 | 2.52 M | 30.44 M |
| CLS | Celestica Inc | 9.86 | 32.04 B | 0.07 | 0.72 | 573.93 K | 5.66 M |
| MTB | M&T Bank Corp | 41.038 | 31.58 B | 0.522 | 1.29 | 880.42 K | 36.13 M |
| EC | Ecopetrol S.A. ADR | 7.6894 | 31.5 B | 0.2424 | 3.26 | 79 K | 607.46 K |
| PUK | Prudential Public Ltd Company ADR | 10.3205 | 31.03 B | 0.0553 | 0.54 | 89.8 K | 926.78 K |
| TDY | Teledyne Technologies Inc | 36.07 | 30.02 B | 1.13 | 3.23 | 333.3 K | 12.02 M |
| BAP | Credicorp Ltd | 49.174 | 29.02 B | 0.9559 | 1.98 | 411.96 K | 20.26 M |
| NMR | Nomura Holdings Inc ADR | 4.3898 | 27.94 B | 0.057 | 1.32 | 463.9 K | 2.04 M |
| DOV | Dover Corp | 23.3245 | 27.86 B | 0.4207 | 1.84 | 2.77 M | 64.57 M |
| HAL | Halliburton Company | 21.4072 | 27.1 B | 0.2129 | 1 | 16.61 M | 355.57 M |
| PPG | PPG Industries | 21.5401 | 27.03 B | 0.1336 | 0.62 | 3.54 M | 76.33 M |
| JBL | Jabil Inc. | 10.3584 | 26.77 B | 0.4173 | 4.2 | 9.26 M | 95.87 M |
| AER | Aercap Holdings N.V. | 8.7604 | 26.73 B | 0.1274 | 1.48 | 2.04 M | 17.88 M |
| CHD | Church & Dwight Company | 11.1709 | 26.37 B | 0.0771 | 0.69 | 2.16 M | 24.09 M |
| TPR | Tapestry Inc | 21.8245 | 26.06 B | 0.4738 | 2.22 | 5.18 M | 113.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 8.00 | 0.50 | 6.67 | 7.44 K | 59.52 K | |
| HBM | Hudbay Minerals Inc | 8.4081 | 0.4681 | 5.9 | 2.93 M | 24.64 M | |
| ATS | Ats Corp | 5.77 | 0.31 | 5.68 | 467.5 K | 2.7 M | |
| CGO | Cogeco Inc Sv | 15.3549 | 0.8201 | 5.64 | 11.51 K | 176.73 K | |
| LUG | Lundin Gold Inc | 7.9991 | 0.3404 | 4.44 | 445 | 3.56 K | |
| CRRX | Carerx Corp | 18.6954 | 0.7872 | 4.4 | 4.33 K | 80.86 K | |
| SEA | Seabridge Gold Inc | 24.7234 | 0.9662 | 4.07 | 44.4 K | 1.1 M | |
| BNE | Bonterra Energy Corp | 13.4291 | 0.5215 | 4.04 | 33.54 K | 450.45 K | |
| CJT | Cargojet Inc | 3.8029 | 0.1463 | 4 | 23.04 K | 87.62 K | |
| FLNT | Flint Corp | 10.40 | 0.40 | 4 | 1.28 K | 13.29 K | |
| ESM | Euro Sun Mining Inc | 4.9951 | 0.1816 | 3.77 | 18.52 K | 92.49 K | |
| OTEX | Open Text Corp | 8.1536 | 0.2782 | 3.53 | 1.98 M | 16.12 M | |
| AETR | Aetherion Technologies Inc. | 112.90 | 3.80 | 3.48 | 4.98 K | 561.9 K | |
| WPRT | Westport Fuel Systems Inc | 112.90 | 3.80 | 3.48 | 4.98 K | 561.9 K | |
| CCA | Cogeco Communications Inc | 18.1373 | 0.5986 | 3.41 | 554 K | 10.05 M | |
| LFE | Canadian Life Companies Split Corp | 3.569 | 0.1123 | 3.25 | 7.92 K | 28.25 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.2425 | 0.2875 | 3.21 | 2.75 K | 25.42 K | |
| WPK | Winpak Ltd | 7.1637 | 0.2227 | 3.21 | 6.98 K | 49.98 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.80 | 0.24 | 3.17 | 192 K | 1.5 M | |
| PTM | Platinum Group Metals Ltd | 131.00 | 4.00 | 3.15 | 1.34 K | 175.41 K | |
| LGD | Liberty Gold Corp | 19.76 | 0.60 | 3.13 | 52.61 K | 1.04 M | |
| TCW | Trican Well | 7.829 | 0.2288 | 3.01 | 630.73 K | 4.94 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4632 | 0.2138 | 2.95 | 5.28 K | 39.41 K | |
| AVL | Avalon Advanced Materials Inc | 3.50 | 0.10 | 2.94 | 553.5 K | 1.94 M | |
| MFC | Manulife Fin | 11.4673 | 0.3171 | 2.84 | 10.11 M | 115.98 M | |
| TLO | Talon Metals Corp | 3.3675 | 0.091 | 2.78 | 400 | 1.35 K | |
| BCE-PT | Bce Inc Pref T | 7.603 | 0.1985 | 2.68 | 14.41 K | 109.56 K | |
| MRC | Morguard Corp | 27.0454 | 0.6819 | 2.59 | 4 K | 108.24 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0819 | 0.176 | 2.55 | 828.14 K | 5.86 M | |
| AFN | Ag Growth International Inc | 17.0209 | 0.4035 | 2.43 | 80.2 K | 1.37 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0344 | 0.0694 | 2.34 | 292.9 K | 888.78 K | |
| SII | Sprott Inc | 24.6374 | 0.56 | 2.33 | 5.15 K | 126.88 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.2717 | 0.1173 | 2.28 | 500 | 2.64 K | |
| CORS | Corus Entertainment Holdings Inc. | 3514.9504 | 77.6436 | 2.26 | 1.93 K | 6.79 M | |
| CJR-B | Corus Entertainment Inc | 7.0248 | 0.1551 | 2.26 | 965.3 K | 6.78 M | |
| PNP | Pinetree Capital Ltd | 372.00 | 8.00 | 2.2 | 2.23 K | 828.44 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.275 | 0.3543 | 2.09 | 82.55 K | 1.43 M | |
| PGIC | Premium Global Income Split Corp | 72.1266 | 1.4182 | 2.01 | 39 | 2.81 K | |
| X | TMX Group Ltd | 4.3036 | 0.0799 | 1.89 | 1.89 M | 8.12 M | |
| CYB | Cymbria Corp Cl A | 13.00 | 0.24 | 1.88 | 8.88 K | 115.44 K | |
| STN | Stantec Inc | 11.6471 | 0.2071 | 1.81 | 220.7 K | 2.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6049 | 0.1173 | 1.81 | 624.15 K | 4.12 M | |
| AAV | Advantage Oil & Gas Ltd | 7.38 | 0.13 | 1.79 | 1.56 M | 11.54 M | |
| TRP | TC Energy Corp | 13.4787 | 0.2235 | 1.69 | 4.6 M | 61.95 M | |
| POU | Paramount Resources Ltd | 4.0518 | 0.0666 | 1.67 | 99.66 K | 403.79 K | |
| BCE-PS | Bce Inc Pref S | 7.9013 | 0.1249 | 1.61 | 3.5 K | 27.65 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.6328 | 0.0551 | 1.54 | 8.62 K | 31.33 K | |
| CAS | Cascades Inc | 4.6744 | 0.0673 | 1.46 | 236 K | 1.1 M | |
| AIF | Altus Group Ltd | 5.7572 | 0.0771 | 1.36 | 27.23 K | 156.76 K | |
| BN-PM | Brookfield Corporation | 7.3339 | 0.0977 | 1.35 | 27.54 K | 201.98 K | |
| BHC | Bausch Health Companies Inc | 14.2514 | 0.188 | 1.34 | 3.8 M | 54.21 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1852 | 0.1204 | 1.33 | 6.93 K | 63.7 K | |
| VCM | Vecima Networks Inc | 3.4039 | 0.0446 | 1.33 | 1.6 K | 5.45 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.357 | 0.1079 | 1.31 | 7.53 K | 62.96 K | |
| VNP | 5N Plus Inc | 6.28 | 0.08 | 1.29 | 50.4 K | 316.51 K | |
| BDI | Black Diamond Group Ltd | 4.2767 | 0.0543 | 1.29 | 413.27 K | 1.77 M | |
| CFW | Calfrac Well Services Ltd | 397.75 | 5.00 | 1.27 | 2.61 K | 1.04 M | |
| BYD | Boyd Group Services Inc | 3.1669 | 0.0392 | 1.25 | 7.3 K | 23.12 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3779 | 0.0537 | 1.24 | 81.33 K | 356.06 K | |
| FNV | Franco-Nevada Corp | 24.92 | 0.3041 | 1.24 | 1.04 M | 25.91 M | |
| TXP | Touchstone Exploration Inc | 47.5822 | 0.5735 | 1.22 | 467.24 K | 22.23 M | |
| TAL | Petrotal Corp | 119.7168 | 1.4337 | 1.21 | 1.34 K | 160.78 K | |
| VLN | Velan Inc Sv | 8.9827 | 0.1067 | 1.2 | 3.4 K | 30.54 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.1785 | 0.0961 | 1.19 | 4.35 K | 35.58 K | |
| FM | First Quantum Minerals Ltd | 12.1525 | 0.1421 | 1.18 | 6.38 M | 77.56 M | |
| IGM | Igm Financial Inc | 17.827 | 0.2072 | 1.18 | 490.17 K | 8.74 M | |
| NPI | Northland Power Inc | 3.6022 | 0.0416 | 1.17 | 251.91 K | 907.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8045 | 0.067 | 1.17 | 24.23 K | 140.62 K | |
| BB | Blackberry Ltd | 89.26 | 1.01 | 1.14 | 2.62 M | 233.6 M | |
| MFI | Maple Leaf Foods | 5.2649 | 0.0588 | 1.13 | 1.09 M | 5.73 M | |
| AGI | Alamos Gold Inc Cls A | 8.493 | 0.0827 | 0.98 | 314.64 K | 2.67 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.3997 | 0.0324 | 0.96 | 3.6 K | 12.24 K | |
| CLS | Celestica Inc Sv | 10.50 | 0.10 | 0.96 | 971.4 K | 10.2 M | |
| PBH | Premium Brands Holdings Corp | 5.1655 | 0.0487 | 0.95 | 40.34 K | 208.39 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.9969 | 0.0711 | 0.9 | 9.06 K | 72.48 K | |
| MTL | Mullen Group Ltd | 6.6869 | 0.0593 | 0.89 | 468.9 K | 3.14 M | |
| TVA-B | TVA Group Inc | 11.6872 | 0.0974 | 0.84 | 6.6 K | 77.14 K | |
| BCE-PA | BCE Inc Pref AA | 7.5956 | 0.0631 | 0.84 | 15.48 K | 117.58 K | |
| AGF-B | AGF Management Limited | 5.5941 | 0.0462 | 0.83 | 290.01 K | 1.62 M | |
| ALS | Altius Minerals Corp | 5.096 | 0.0418 | 0.83 | 26.2 K | 133.51 K | |
| WTE | Westshore Terminals Investment Corp | 5.7516 | 0.0414 | 0.73 | 304.86 K | 1.75 M | |
| AIM | Aimia Inc | 8.8034 | 0.0632 | 0.72 | 1.04 M | 9.13 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.4244 | 0.0598 | 0.71 | 6.34 K | 53.44 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2946 | 0.0232 | 0.71 | 600 | 1.98 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7269 | 0.0401 | 0.71 | 21.7 K | 124.27 K | |
| BDT | Bird Construction Inc | 4.1687 | 0.0283 | 0.68 | 233.7 K | 974.23 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.0522 | 0.0658 | 0.66 | 16.43 K | 165.21 K | |
| MEQ | Mainstreet Eq J | 8.031 | 0.0499 | 0.63 | 19.4 K | 155.8 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.0919 | 0.0244 | 0.6 | 13.85 K | 56.67 K | |
| ALA | AltaGas Ltd | 7.0166 | 0.0411 | 0.59 | 667.66 K | 4.68 M | |
| EDV | Endeavour Mining Corp | 14.1135 | 0.082 | 0.58 | 13.51 K | 190.67 K | |
| OBE | Obsidian Energy Ltd | 107.31 | 0.56 | 0.52 | 1.81 M | 194.29 M | |
| LUN | Lundin Mining Corp | 3.0705 | 0.0157 | 0.51 | 4.09 M | 12.57 M | |
| FFH | Fairfax Financial Holdings Ltd | 280.6288 | 1.4102 | 0.51 | 44.53 K | 12.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.292 | 252.53 B | 0.0743 | 2.31 | 25.6 K | 84.28 K |
| BYDDY | BYD Company Limited | 82.70 | 77.5 B | 1.54 | 1.9 | 15.19 K | 1.26 M |
| BRDCY | Bridgestone Corporation | 5.4998 | 33.02 B | 0.1698 | 3.19 | 3.5 K | 19.24 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | 1.10 | 3.45 | 5 | 165 |
| ORBT | Orbit International Corporation | 3.4361 | 8.33 M | 0.0193 | 0.56 | 11.99 K | 41.19 K |
| NPHC | Nutra Pharma Corp | 18.60 | 1.43 M | 1.80 | 10.71 | 18.48 K | 343.64 K |
| EARI | Entertainment Arts Research Inc | 40.00 | 1.11 M | 4.60 | 12.99 | 150 | 6 K |
| GSFI | Green Stream Holdings Inc | 33621.0977 | 654.18 K | 15089.7832 | 81.43 | 19 | 638.8 K |
| ERHE | ERHC Energy Inc | 76.50 | 575.89 K | 4.50 | 6.25 | 311.92 K | 23.86 M |
| NEOM | NeoMedia Technologies Inc | 10.95 | 508.84 K | 1.95 | 21.67 | 28.18 K | 308.6 K |
| BLFE | BioLife Sciences Inc | 9.0002 | 318.35 K | 4.5001 | 100 | 7.62 K | 68.6 K |
| PJET | Priority Aviation Inc | 2500.00 | 98.01 K | 225.00 | 9.89 | 396 | 990 K |
| REDFY | Rediff.com India Limited | 3.74 | 97.36 K | 0.09 | 2.47 | 41.07 K | 153.59 K |
| ERGO | Entia Biosciences Inc | 5.00 | 77.42 K | 0.10 | 2.04 | 10.45 K | 52.25 K |
| GRLF | Green Leaf Innovations Inc | 8.25 | 52.27 K | 0.50 | 6.45 | 3.73 M | 30.77 M |
| RGGI | Resgreen Group International Inc | 430.00 | 48.75 K | 20.00 | 4.88 | 3 | 1.29 K |
| XLWH | Xinliwang International Holdings Company Ltd | 100.00 | 21.84 K | 10.00 | 11.11 | 1.6 K | 159.9 K |
| ERINQ | Erin Energy Corporation | 8.6003 | 21.53 K | 0.1232 | 1.45 | 171.84 K | 1.48 M |
| WNBD | Winning Brands Corporation | 5.95 | 20.99 K | 0.60 | 11.21 | 11.77 K | 70.06 K |
| XDSL | mPhase Technologies Inc | 124.00 | 16.8 K | 2.50 | 2.06 | 896 | 111.1 K |
| CBRI | CMTSU Liquidation Inc | 4.39 | 8.16 K | 0.17 | 4.03 | 1.06 M | 4.65 M |
| CGIP | Celadon Group Inc | 11.6067 | 5.66 K | 0.5219 | 4.71 | 236.17 K | 2.74 M |
| SIMPQ | Simply Inc | 485.00 | 1.55 K | 32.80 | 7.25 | 325 | 157.62 K |
| TXIC | Tongxin International Ltd | 9.98 | 1.23 K | 0.10 | 1.01 | 175.76 K | 1.75 M |
| LITH | US Lithium Corp | 19.92 | 940 | 3.12 | 18.57 | 1.66 M | 33.07 M |
| CALIQ | China Auto Logistics Inc. | 29.8799 | 484 | 6.1799 | 26.08 | 29.63 K | 885.22 K |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | 1.28 | 1.74 | 6.02 K | 450.85 K |
| PEHD | Perigee Holdings Inc. | 548.00 | 130 | 32.00 | 6.2 | 168 | 92.06 K |
| CCTL | Coin Citadel | 29.00 | 37 | 4.00 | 16 | 908 | 26.33 K |
| PPJE | PPJ Healthcare Enterprises Inc | 1200.00 | 400.00 | 50 | 21 | 25.2 K | |
| BAJFF | Camrova Resources Inc | 12.606 | 1.816 | 16.83 | 3.79 K | 47.79 K | |
| HDYNQ | Hyperdynamics Corporation | 11.36 | 1.12 | 10.94 | 40.06 K | 455.1 K | |
| CBKCQ | Christopher & Banks Corporation | 7.2574 | 0.2465 | 3.52 | 290.97 K | 2.11 M | |
| ESINQ | ITT Educational Services Inc | 103.26 | 1.38 | 1.35 | 590.55 K | 60.98 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 250.00 | 75.00 | 42.86 | 160 | 40 K | |
| DEC | Decade Resources Ltd | 38.75 | 11.00 | 39.64 | 120.98 K | 4.69 M | |
| KIP | Kiplin Metals Inc | 405.00 | 113.40 | 38.89 | 473.5 K | 191.77 M | |
| HAN | Hannan Metals Ltd | 3.20 | 0.80 | 33.33 | 275 | 880 | |
| CMO-H | Cliffmont Resources Ltd | 5.00 | 1.00 | 25 | 20 | 100 | |
| XIM | Ximen Mining Corp | 10.625 | 1.875 | 21.43 | 645 K | 6.85 M | |
| MAX | Max Resource Corp | 34.80 | 6.00 | 20.83 | 400 | 13.92 K | |
| YNV | Ynvisible Interactive Inc | 28.80 | 4.80 | 20 | 1.33 K | 38.39 K | |
| SIEN | Sienna Resources Inc. | 10.50 | 1.50 | 16.67 | 1.15 M | 12.04 M | |
| SGLD | Scorpio Gold Corporation | 8.10 | 0.90 | 12.5 | 1.94 K | 15.75 K | |
| EGT | Eguana Technologies Inc | 18.00 | 2.00 | 12.5 | 710 | 12.78 K | |
| OPW | Opawica Explorations Inc | 240.00 | 24.00 | 11.11 | 212 K | 50.88 M | |
| ABM | Athabasca Minerals Inc | 60.00 | 6.00 | 11.11 | 228.5 K | 13.71 M | |
| NL | Northern Lion Gold Corp | 3.20 | 0.32 | 11.11 | 2.22 K | 7.1 K | |
| GORO | Goldgroup Mining Inc. | 23.94 | 2.28 | 10.53 | 706 | 16.9 K | |
| MUR | Murchison Minerals Ltd | 27.50 | 2.50 | 10 | 1.08 K | 29.73 K | |
| VVTM | VVT Med Inc. | 1098.1309 | 93.4579 | 9.3 | 3 | 3.29 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 20.00 | 9.09 | 34 | 8.16 K | |
| WEC | Winchester Equity Corporation | 10.00 | 0.80 | 8.7 | 1.41 K | 14.1 K | |
| CYM | Cymat Technologies Ltd | 3.20 | 0.25 | 8.47 | 20.6 K | 65.92 K | |
| TRAN | Clean Energy Transition Inc. | 58.50 | 4.50 | 8.33 | 947 | 55.4 K | |
| FMN | Fidelity Minerals Corp | 48.75 | 3.75 | 8.33 | 78 | 3.8 K | |
| BQE | BQE Water Inc | 53.00 | 4.00 | 8.16 | 304.74 K | 16.15 M | |
| SA-H | Southern Arc Minerals Inc | 4.00 | 0.30 | 8.11 | 24.13 K | 96.52 K | |
| FUSE | Fuse Cobalt Inc | 140.00 | 10.00 | 7.69 | 351 | 49.14 K | |
| KTN | Kootenay Silver Inc | 7.00 | 0.50 | 7.69 | 4.75 K | 33.25 K | |
| CD | Cantex Mine Development Corp | 21.00 | 1.50 | 7.69 | 247 | 5.19 K | |
| CTA | Centaurus Energy Inc | 70.00 | 5.00 | 7.69 | 2 | 140 | |
| SC-H | Serrano Resources Ltd | 16.25 | 1.00 | 6.56 | 1.4 K | 22.68 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 0.50 | 5.88 | 119.88 K | 1.08 M | |
| REG | Regulus Resources Inc | 6.383 | 0.3192 | 5.26 | 266 | 1.7 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.78 | 0.18 | 5 | 53.8 K | 203.36 K | |
| TIG | Triumph Gold Corp | 44.00 | 2.00 | 4.76 | 286 | 12.58 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | 0.3472 | 4.76 | 1.9 K | 14.51 K | |
| UCU | Ucore Rare Metals Inc | 8.40 | 0.30 | 3.7 | 431.8 K | 3.63 M | |
| EON | EON Lithium Corp. | 35.00 | 1.00 | 2.94 | 960 | 33.6 K | |
| SGQ | SouthGobi Resources Ltd | 12.35 | 0.20 | 1.65 | 10.8 K | 133.38 K | |
| WGO | White Gold Corp | 3.35 | 0.05 | 1.52 | 14 K | 46.9 K | |
| ZC | Zimtu Capital Corp | 6.70 | 0.10 | 1.52 | 1.26 K | 8.44 K | |
| SLG | PetroTal Corp | 22.1844 | 0.2656 | 1.21 | 134.3 K | 2.98 M |