Gainer Valuations for 22 September 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 22 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0008 | 63.2 B | 0.0478 | 1.62 | 966.1 K | 2.9 M |
| IMO | Imperial Oil Ltd | 28.1769 | 60.13 B | 0.4061 | 1.46 | 148.7 K | 4.19 M |
| CQP | Cheniere Energy Partners LP | 3.1475 | 29.72 B | 0.1023 | 3.36 | 238.48 K | 750.63 K |
| GSAT | Globalstar | 13.20 | 11.17 B | 1.35 | 11.39 | 100.61 K | 1.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6887 | 3.74 B | 0.1773 | 2.36 | 32.59 K | 250.61 K |
| SEB | Seaboard Corporation | 1339.2177 | 3.55 B | 98.6094 | 7.95 | 1.8 K | 2.41 M |
| NOG | Northern Oil and Gas | 64.1108 | 2.64 B | 2.0237 | 3.26 | 26.11 K | 1.67 M |
| NG | Novagold Resources Inc | 4.7735 | 2.53 B | 0.1176 | 2.53 | 3.39 M | 16.17 M |
| SVM | Silvercorp Metals Inc | 3.8494 | 1.98 B | 0.2544 | 7.08 | 715.39 K | 2.75 M |
| UUUU | Energy Fuels Inc | 14.74 | 1.77 B | 0.105 | 0.72 | 20 | 294.8 |
| USAS | Americas Silver Corp | 19.50 | 943.46 M | 1.80 | 10.17 | 67 | 1.31 K |
| JOB | General Employment Enterprises | 9.70 | 722.86 M | 0.099 | 1.03 | 170 | 1.65 K |
| OBE | Obsidian Energy Ltd | 66.4483 | 640.19 M | 2.9753 | 4.69 | 447.07 K | 29.71 M |
| GAU | Galiano Gold Inc | 3.65 | 585.97 M | 0.12 | 3.4 | 157.9 K | 576.34 K |
| GORO | Gold Resource Corp | 4.875 | 554.41 M | 0.188 | 4.01 | 129.84 K | 632.96 K |
| THM | International Tower Hill Mines Ltd | 4.0274 | 400.81 M | 0.114 | 2.91 | 104.18 K | 419.57 K |
| GTE | Gran Tierra Energy Inc | 42.50 | 339.29 M | 1.20 | 2.91 | 249.36 K | 10.6 M |
| NAK | Northern Dynasty Minerals | 7.60 | 339.25 M | 0.10 | 1.33 | 459.84 K | 3.49 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4846 | 268.02 M | 0.0446 | 0.82 | 28.8 K | 157.96 K |
| ELLO | Ellomay Capital Ltd | 4.6709 | 252.16 M | 0.0973 | 2.13 | 3 K | 14.01 K |
| BKTI | Bk Technologies Inc | 12.7569 | 252.1 M | 0.598 | 4.92 | 21.44 K | 273.47 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.7626 | 250.45 M | 0.0343 | 0.73 | 652.37 K | 3.11 M |
| PLX | Protalix Biotherapeutics | 75.00 | 238.49 M | 2.70 | 3.73 | 50.37 K | 3.78 M |
| CMT | Core Molding Technologies Inc | 3.4223 | 200.01 M | 0.2176 | 6.79 | 3 K | 10.27 K |
| ARMP | Armata Pharmaceuticals Inc | 2450.00 | 138.32 M | 350.00 | 16.67 | 22 | 53.9 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 136.84 M | 2.99 | 2.6 | 507 | 59.83 K |
| LODE | Comstock Mining Inc | 670.00 | 120.17 M | 40.00 | 6.35 | 172 | 115.24 K |
| BCV | Bancroft Convertible Fund | 4.8169 | 119.42 M | 0.0402 | 0.84 | 4 K | 19.27 K |
| GLU | Gabelli Global Utility | 5.9443 | 114.2 M | 0.0432 | 0.73 | 13.2 K | 78.46 K |
| WYY | Widepoint Corp | 6.19 | 60.29 M | 0.29 | 4.92 | 22.36 K | 138.41 K |
| WWR | Westwater Resources | 7920.00 | 49.75 M | 600.00 | 8.2 | 311 | 2.46 M |
| IBIO | Ibio Inc | 6250.00 | 48.92 M | 200.00 | 3.31 | 3 | 18.75 K |
| FSP | Franklin Street Properties | 5.2795 | 43.84 M | 0.0476 | 0.91 | 641.9 K | 3.39 M |
| AGIG | AGIG | 413.914 | 36 M | 28.3334 | 7.35 | 482 | 199.51 K |
| NNVC | Nanoviricides Inc | 63.00 | 34.48 M | 1.40 | 2.27 | 424 | 26.71 K |
| CKX | Ckx Lands | 10.0182 | 32.52 M | 0.2178 | 2.22 | 100 | 1 K |
| COHN | Cohen & CO Inc | 35.8622 | 30.74 M | 9.3554 | 35.29 | 73.89 K | 2.65 M |
| CPHI | China Pharma Holdings | 314.00 | 24.08 M | 10.9999 | 3.63 | 838 | 263.13 K |
| UUU | Universal Security Instruments | 4.9679 | 16.02 M | 0.1684 | 3.51 | 200 | 993.58 |
| AIRI | Air Industries Group Inc | 93.7919 | 12.63 M | 43.5462 | 86.67 | 55 | 5.16 K |
| INUV | Inuvo Inc | 26.00 | 6.35 M | 1.00 | 4 | 1.14 K | 29.69 K |
| OPTT | Ocean Power Tech Inc | 950.00 | 6.16 M | 20.00 | 2.15 | 75.17 K | 71.41 M |
| PLAG | Planet Green Holdings Corp | 600.00 | 5.13 M | 12.50 | 2.13 | 119 | 71.4 K |
| DSS | Document Security Systems | 4258.4492 | 4.89 M | 228.5024 | 5.67 | 22 | 93.69 K |
| MPU | Mega Matrix Corp | 3.5651 | 4.38 M | 0.0217 | 0.61 | 53 K | 188.95 K |
| GBR | New Concept Energy Inc | 6.90 | 4.06 M | 0.23 | 3.45 | 9 K | 62.1 K |
| AUMN | Golden Minerals Company | 125.00 | 3.45 M | 1.25 | 1.01 | 426 | 53.25 K |
| PW | Power REIT | 8.9973 | 2.45 M | 0.0786 | 0.88 | 500 | 4.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 98.80 | 6.175 | 6.67 | 20 | 1.98 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.55 | 621.72 B | 1.84 | 2.64 | 31.2 K | 2.23 M |
| SI | Silver | 17.115 | 1.03 B | 0.235 | 1.39 | 23.02 K | 393.99 K |
| CC | Cocoa | 3170.00 | 94.00 | 3.06 | 7.88 K | 24.96 M | |
| BZ | Brent Crude | 70.53 | 1.84 | 2.68 | 108.24 K | 7.63 M | |
| CL | Crude Oil | 71.55 | 1.84 | 2.64 | 218.29 K | 15.62 M | |
| ZL | Soybean Oil | 35.30 | 0.72 | 2.08 | 4.88 K | 172.12 K | |
| CT | Cotton | 62.39 | 1.20 | 1.96 | 306 | 19.09 K | |
| KC | Coffee | 138.05 | 2.40 | 1.77 | 10.56 K | 1.46 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3977.3799 | 5.72 T | 24.7998 | 0.63 | 23.19 M | 92.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.1117 | 3.88 T | 0.3486 | 1.86 | 61.38 M | 1.17 B |
| AMZN | Amazon.com Inc | 4.6875 | 2.89 T | 0.1595 | 3.52 | 165.37 M | 775.17 M |
| AMD | Advanced Micro Devices | 6.08 | 959.94 B | 0.27 | 4.65 | 39.99 M | 243.17 M |
| MU | Micron Technology | 8.4167 | 903.37 B | 0.2926 | 3.6 | 22.05 M | 185.59 M |
| ASML | ASML Holding N.V. ADR | 27.9824 | 577.02 B | 0.4111 | 1.49 | 1.8 M | 50.45 M |
| AMAT | Applied Materials | 10.1707 | 302.32 B | 0.4675 | 4.82 | 33.49 M | 340.62 M |
| AZN | Astrazeneca Plc ADR | 22.57 | 285.96 B | 0.2459 | 1.1 | 1.76 M | 39.75 M |
| LIN | Linde Plc | 59.922 | 239.87 B | 0.3587 | 0.6 | 1.49 M | 89.33 M |
| KLAC | K L A-Tencor Corp | 20.1097 | 204.96 B | 0.1743 | 0.87 | 2.83 M | 56.92 M |
| MRVL | Marvell Technology Inc | 13.6117 | 147.97 B | 0.1857 | 1.38 | 7.24 M | 98.6 M |
| IBKR | Interactive Brokers | 4.9848 | 138.57 B | 0.0548 | 1.11 | 1.24 M | 6.2 M |
| STX | Seagate Technology | 8.1029 | 125.14 B | 0.1188 | 1.49 | 8.71 M | 70.59 M |
| ADP | Automatic Data Processing, Inc. | 23.0779 | 121.55 B | 0.3651 | 1.61 | 3.33 M | 76.78 M |
| WDC | Western Digital Cp | 21.7873 | 116.49 B | 0.1262 | 0.58 | 5.74 M | 125.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.722 | 116.12 B | 0.2872 | 1.48 | 1.97 M | 38.8 M |
| CME | CME Group Inc | 32.2364 | 112.93 B | 0.6907 | 2.19 | 4.45 M | 143.45 M |
| MAR | Marriot International | 21.9423 | 109.35 B | 0.3384 | 1.57 | 4.83 M | 106.05 M |
| CSX | CSX Corp | 3.8317 | 97.07 B | 0.0326 | 0.86 | 40.92 M | 156.78 M |
| ADBE | Adobe Systems Inc | 33.11 | 92.84 B | 0.26 | 0.79 | 4.37 M | 144.67 M |
| CDNS | Cadence Design Systems, Inc. | 7.32 | 91.46 B | 0.09 | 1.24 | 2.07 M | 15.12 M |
| INTU | Intuit Inc | 24.5979 | 90.91 B | 0.353 | 1.46 | 5.31 M | 130.53 M |
| SNPS | Synopsys Inc | 22.82 | 88.67 B | 0.21 | 0.93 | 1.55 M | 35.47 M |
| NTES | Netease Inc ADR | 6.9704 | 78.52 B | 0.1723 | 2.53 | 11.96 M | 83.37 M |
| MELI | MercadoLibre Inc | 36.8122 | 74.78 B | 0.6783 | 1.88 | 528.15 K | 19.44 M |
| HON | Honeywell International Inc. Common Stock | 24.8775 | 70.82 B | 0.2505 | 1.02 | 4.63 M | 115.12 M |
| FAST | Fastenal Company | 3.3258 | 63.73 B | 0.087 | 2.69 | 12.45 M | 41.42 M |
| NDAQ | Nasdaq Inc | 5.8807 | 60.73 B | 0.1049 | 1.82 | 6.7 M | 39.39 M |
| GRMN | Garmin Ltd | 21.206 | 55.15 B | 0.2449 | 1.17 | 1.68 M | 35.72 M |
| EBAY | Ebay Inc | 9.1274 | 52.74 B | 0.112 | 1.24 | 33.18 M | 302.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9542 | 48.52 B | 0.4197 | 1.95 | 6.03 M | 132.37 M |
| MSTR | Strategy | 7.275 | 48.43 B | 0.101 | 1.41 | 811.75 K | 5.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.8622 | 47.36 B | 0.4622 | 2.27 | 707.1 K | 14.75 M |
| EXC | Exelon Corp | 19.048 | 47.22 B | 0.1041 | 0.55 | 5.14 M | 97.92 M |
| TTWO | Take-Two Interactive Software | 11.72 | 42.44 B | 0.57 | 5.11 | 2.53 M | 29.63 M |
| TER | Teradyne Inc | 8.6123 | 41.18 B | 0.3405 | 4.12 | 4.79 M | 41.29 M |
| PAYX | Paychex Inc | 17.6821 | 41 B | 0.4781 | 2.78 | 4.15 M | 73.47 M |
| NTAP | Netapp Inc | 19.0792 | 36.55 B | 0.2643 | 1.4 | 6.63 M | 126.43 M |
| VOD | Vodafone Grp Plc ADR | 9.7232 | 35.89 B | 0.2809 | 2.97 | 4.56 M | 44.31 M |
| ODFL | Old Dominion Freight Line Inc | 4.756 | 35.37 B | 0.0426 | 0.9 | 1.66 M | 7.88 M |
| ERIC | Ericsson ADR | 6.3242 | 34.38 B | 0.0823 | 1.32 | 2.36 M | 14.95 M |
| ESLT | Elbit Systems Ltd | 49.2351 | 33.89 B | 1.4073 | 2.94 | 16.2 K | 797.61 K |
| STLD | Steel Dynamics Inc | 12.1989 | 33.72 B | 0.1236 | 1.02 | 5.73 M | 69.86 M |
| MCHP | Microchip Technology | 8.8695 | 33.71 B | 0.1032 | 1.18 | 3.94 M | 34.95 M |
| NTRS | Northern Trust Corp | 38.6979 | 32.18 B | 0.3485 | 0.91 | 1.36 M | 52.53 M |
| EXPE | Expedia Group Inc | 32.8872 | 30.97 B | 1.0294 | 3.23 | 1.59 M | 52.42 M |
| WTW | Weight Watchers International, Inc | 53.1178 | 30.32 B | 0.3783 | 0.72 | 143.19 K | 7.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8987 | 29.98 B | 0.2071 | 2.14 | 1.47 M | 14.54 M |
| FLEX | Flextronics Intl Ltd | 5.4699 | 28.86 B | 0.1455 | 2.73 | 10 M | 54.72 M |
| ON | On Semiconductor | 8.43 | 28.7 B | 0.07 | 0.84 | 7.52 M | 63.38 M |
| CTSH | Cognizant Tech Sol | 17.3414 | 28.5 B | 0.2293 | 1.34 | 5.08 M | 88.04 M |
| ULTA | Ulta Beauty Inc | 15.5658 | 27.83 B | 0.1186 | 0.77 | 198.8 K | 3.09 M |
| TCOM | Trip.com Group Ltd ADR | 14.0144 | 27.21 B | 0.306 | 2.23 | 1.69 M | 23.72 M |
| FCNCA | First Citizens Bancs | 147.0875 | 25.76 B | 15.1916 | 11.52 | 60.1 K | 8.84 M |
| EXPD | Expeditors Intl | 29.5335 | 25.26 B | 0.1701 | 0.58 | 1.75 M | 51.82 M |
| INCY | Incyte Corp | 8.13 | 24.81 B | 0.16 | 2.01 | 2.08 M | 16.88 M |
| PFG | Principal Financial Group Inc | 15.8892 | 23.99 B | 0.1144 | 0.73 | 3.97 M | 63.02 M |
| VTRS | Viatris Inc | 13.0731 | 23.74 B | 0.1134 | 0.88 | 6.95 M | 90.9 M |
| ENTG | Entegris Inc | 4.3181 | 23.41 B | 0.2393 | 5.87 | 1.26 M | 5.42 M |
| TROW | T Rowe Price Group | 27.1068 | 23.09 B | 0.8158 | 3.1 | 1.94 M | 52.63 M |
| RGLD | Royal Gold Inc | 38.196 | 21.57 B | 1.1111 | 3 | 561.8 K | 21.46 M |
| PTC | Ptc Inc | 14.16 | 21.32 B | 0.24 | 1.72 | 1.42 M | 20.17 M |
| JBHT | J B Hunt Transport | 27.9035 | 21.22 B | 0.8058 | 2.97 | 2.48 M | 69.33 M |
| EWBC | East West Bancorp | 6.5872 | 17.97 B | 0.1735 | 2.71 | 859.56 K | 5.66 M |
| HST | Host Marriott Financial Trust | 6.7048 | 17.73 B | 0.3964 | 6.28 | 9.29 M | 62.32 M |
| LAMR | Lamar Advertis A | 14.6852 | 16.21 B | 0.4755 | 3.35 | 989.7 K | 14.53 M |
| APA | Apa Corp | 67.8795 | 16.2 B | 0.7655 | 1.14 | 3.07 M | 208.66 M |
| NWS | News Cp Cl B | 12.6774 | 15.69 B | 0.1492 | 1.19 | 5.03 M | 63.72 M |
| CHRW | C.H. Robinson Ww | 40.7865 | 15.58 B | 0.3312 | 0.82 | 1.04 M | 42.36 M |
| PAAS | Pan Amer Silver Corp | 18.0931 | 15.55 B | 0.3843 | 2.17 | 1.58 M | 28.61 M |
| JAZZ | Jazz Pharma Plc | 9.37 | 15.43 B | 0.09 | 0.97 | 1.04 M | 9.77 M |
| MKSI | Mks Instruments Inc | 16.6443 | 14.98 B | 0.246 | 1.5 | 176.3 K | 2.93 M |
| MANH | Manhattan Assoc | 5.0925 | 14.89 B | 0.1175 | 2.36 | 585.38 K | 2.98 M |
| LOGI | Logitech Int S.A. | 13.1899 | 14.27 B | 0.3535 | 2.75 | 701.42 K | 9.25 M |
| REG | Regency Centers Corp | 21.3156 | 14.16 B | 0.4628 | 2.22 | 2.19 M | 46.7 M |
| SEIC | Sei Investments Company | 15.741 | 12.92 B | 0.1361 | 0.87 | 711.48 K | 11.2 M |
| AKAM | Akamai Technologies | 19.61 | 12.44 B | 0.40 | 2.08 | 5.04 M | 98.83 M |
| FDS | FactSet Research Systems Inc | 56.2867 | 11.7 B | 4.4174 | 8.52 | 2.15 M | 120.89 M |
| SIRI | Sirius XM Holdings | 5.4024 | 10.68 B | 0.1589 | 3.03 | 3.19 M | 17.24 M |
| PODD | Insulet Corp | 10.99 | 10.36 B | 0.19 | 1.76 | 614.59 K | 6.75 M |
| UMBF | Ump Financial Corp | 30.5897 | 10.14 B | 0.472 | 1.57 | 117.1 K | 3.58 M |
| SSB | South State Cp | 18.3551 | 10.09 B | 0.4117 | 2.29 | 56.6 K | 1.04 M |
| BPOP | Popular Inc | 20.0801 | 9.96 B | 1.4236 | 7.63 | 1.51 M | 30.27 M |
| ZION | Zions Bancorp | 14.033 | 9.63 B | 0.6402 | 4.78 | 6.02 M | 84.52 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4947 | 9.51 B | 0.0593 | 1.09 | 300 | 1.65 K |
| ONB | Old National Bncp | 6.3919 | 9.43 B | 0.2941 | 4.82 | 1.06 M | 6.8 M |
| AEIS | Advanced Energy | 13.7953 | 9.26 B | 0.4706 | 3.53 | 425.4 K | 5.87 M |
| AMKR | Amkor Technology | 6.6579 | 9.2 B | 0.1581 | 2.43 | 1.58 M | 10.5 M |
| BRKR | Bruker Corp | 9.6548 | 9.19 B | 0.2397 | 2.55 | 1.01 M | 9.76 M |
| MORN | Morningstar Inc | 41.5465 | 9.13 B | 1.3294 | 3.31 | 86.2 K | 3.58 M |
| RMBS | Rambus Inc | 17.84 | 9.1 B | 0.33 | 1.88 | 1.39 M | 24.84 M |
| SANM | Sanmina Corp | 8.99 | 8.82 B | 0.22 | 2.51 | 856.27 K | 7.7 M |
| COLB | Columbia Banking Sys | 7.7015 | 8.65 B | 0.056 | 0.73 | 167.6 K | 1.29 M |
| WYNN | Wynn Resorts Ltd | 43.7038 | 8.55 B | 2.5525 | 6.2 | 8 M | 349.81 M |
| DSGX | Descartes Sys Group | 5.38 | 8.17 B | 0.09 | 1.7 | 7.44 K | 40.03 K |
| CELH | Celsius Holdings Inc | 3.1333 | 8.07 B | 0.0666 | 2.17 | 58.32 K | 182.73 K |
| TTMI | TTM Technologies | 11.42 | 8.04 B | 0.29 | 2.61 | 351.92 K | 4.02 M |
| VIAV | Viavi Solutions | 4.4914 | 8 B | 0.2899 | 6.9 | 11.75 M | 52.77 M |
| VLY | Valley National Bancorp | 4.9579 | 7.91 B | 0.0714 | 1.46 | 818.44 K | 4.06 M |
| URBN | Urban Outfitters Inc | 31.68 | 7.26 B | 0.53 | 1.7 | 3.58 M | 113.39 M |
| FORM | Formfactor Inc | 24.76 | 7.24 B | 0.42 | 1.73 | 739.57 K | 18.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2287 | 2.1 T | 0.0731 | 1.02 | 15.34 M | 110.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 102900.00 | 1.26 T | 2240.00 | 2.23 | 1.43 K | 146.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.20 | 1.26 T | 0.78 | 1.17 | 1.66 M | 111.22 M |
| JPM | JP Morgan Chase & Company | 30.7509 | 910.4 B | 1.2705 | 4.31 | 41.16 M | 1.27 B |
| V | Visa Inc | 16.5251 | 785.56 B | 0.2265 | 1.39 | 15.25 M | 251.98 M |
| JNJ | Johnson & Johnson | 37.6696 | 682.52 B | 0.2528 | 0.68 | 10 M | 376.59 M |
| MA | Mastercard Inc | 20.6044 | 568.53 B | 0.1798 | 0.88 | 11.81 M | 243.25 M |
| CVX | Chevron Corp | 37.5785 | 422.1 B | 0.30 | 0.8 | 7.08 M | 266.23 M |
| BAC | Bank of America Corporation | 13.571 | 348.53 B | 0.2775 | 2.09 | 158.65 M | 2.15 B |
| GE | General Electric Company | 58.5486 | 343.29 B | 0.8605 | 1.49 | 20.01 M | 1.17 B |
| PM | Philip Morris International Inc | 22.4036 | 306.52 B | 0.2289 | 1.03 | 7.48 M | 167.67 M |
| HSBC | HSBC Holdings Plc ADR | 25.7613 | 304.63 B | 0.244 | 0.96 | 2.77 M | 71.42 M |
| NVS | Novartis Ag ADR | 23.5824 | 302.65 B | 0.3216 | 1.38 | 1.75 M | 41.19 M |
| MS | Morgan Stanley | 23.0414 | 296.05 B | 0.9572 | 4.33 | 25.3 M | 582.84 M |
| RY | Royal Bank of Canada | 28.2709 | 280.54 B | 0.5459 | 1.97 | 1.02 M | 28.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.60 | 279.28 B | 0.89 | 1.52 | 931.6 K | 55.52 M |
| CAT | Caterpillar Inc | 36.0435 | 276.97 B | 1.247 | 3.58 | 11.18 M | 403.01 M |
| SAP | SAP Ag ADR | 38.2884 | 270.15 B | 0.5017 | 1.33 | 528.1 K | 20.22 M |
| RTX | Raytheon Technologies | 27.245 | 267.68 B | 0.2413 | 0.89 | 7.28 M | 198.46 M |
| GS | Goldman Sachs Group | 138.999 | 263.51 B | 2.3451 | 1.72 | 7.47 M | 1.04 B |
| BML-PG | Bank of America Corporation | 7.0039 | 261.08 B | 0.2843 | 4.23 | 18.7 K | 130.97 K |
| WFC | Wells Fargo & Company | 19.1527 | 257.44 B | 0.7169 | 3.89 | 45.23 M | 866.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2534 | 244.81 B | 0.0333 | 1.03 | 1.39 M | 4.53 M |
| BML-PJ | Bank of America Corporation | 6.8812 | 228.26 B | 0.1553 | 2.31 | 10.6 K | 72.94 K |
| AXP | American Express Company | 26.7389 | 213.28 B | 0.1653 | 0.62 | 12.14 M | 324.72 M |
| C | Citigroup Inc | 34.1626 | 205.34 B | 1.6163 | 4.97 | 67.84 M | 2.32 B |
| BHP | BHP Billiton Ltd ADR | 24.602 | 204.61 B | 0.5106 | 2.12 | 3 M | 73.9 M |
| DIS | Walt Disney Company | 23.8757 | 204.15 B | 0.3197 | 1.36 | 9.58 M | 228.7 M |
| TD | Toronto Dominion Bank | 16.1268 | 202.17 B | 0.3306 | 2.09 | 2.41 M | 38.84 M |
| TTE | Totalenergies Se ADR | 14.6375 | 196.61 B | 0.2353 | 1.63 | 1.79 M | 26.16 M |
| BLK | Blackrock Inc | 136.4574 | 187.87 B | 2.543 | 1.9 | 204.11 K | 27.85 M |
| WFC-PL | Wells Fargo & Company | 385.3277 | 183.8 B | 2.1311 | 0.56 | 2.74 K | 1.06 M |
| DE | Deere & Company | 33.5178 | 183.02 B | 0.9435 | 2.9 | 6.29 M | 210.83 M |
| UNP | Union Pacific Corp | 21.7689 | 180.72 B | 0.158 | 0.73 | 5.48 M | 119.4 M |
| WELL | Welltower Inc | 21.571 | 179.68 B | 0.4856 | 2.3 | 1.85 M | 39.99 M |
| NVO | Novo Nordisk A/S ADR | 10.5008 | 179.24 B | 0.1631 | 1.58 | 153.13 K | 1.61 M |
| SAN | Banco Santander ADR | 6.116 | 174.89 B | 0.1297 | 2.17 | 2.66 M | 16.28 M |
| COP | ConocoPhillips | 20.1409 | 168.26 B | 0.2116 | 1.06 | 10.39 M | 209.31 M |
| PFE | Pfizer Inc | 7.9569 | 164.33 B | 0.0758 | 0.96 | 63.19 M | 502.82 M |
| DHR | Danaher Corp | 13.6741 | 163.21 B | 0.134 | 0.99 | 6 M | 82.1 M |
| SCHW | The Charles Schwab Corp | 15.0534 | 158.61 B | 0.4846 | 3.33 | 14.2 M | 213.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6161 | 152.85 B | 0.0193 | 0.54 | 124.75 K | 451.11 K |
| TJX | TJX Companies | 7.7284 | 149.57 B | 0.0664 | 0.87 | 16.34 M | 126.28 M |
| ACN | Accenture Plc | 26.5688 | 147.65 B | 0.6329 | 2.44 | 7.88 M | 209.48 M |
| BX | Blackstone Inc | 6.1908 | 147.42 B | 0.0887 | 1.45 | 3.91 M | 24.19 M |
| SCCO | Southern Copper Corp | 15.8521 | 143.53 B | 0.7009 | 4.63 | 6.27 M | 99.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9333 | 142.56 B | 0.1498 | 2.21 | 1.28 M | 8.89 M |
| UL | Unilever Plc ADR | 18.4125 | 142.19 B | 0.1117 | 0.61 | 1.57 M | 28.89 M |
| BA | Boeing Company | 41.0471 | 135.94 B | 0.2163 | 0.53 | 3.9 M | 160.01 M |
| SPGI | S&P Global Inc | 19.9919 | 135.82 B | 0.2279 | 1.15 | 2.8 M | 55.95 M |
| RIO | Rio Tinto Plc ADR | 16.8698 | 135.45 B | 0.4624 | 2.82 | 2.4 M | 40.45 M |
| HDB | Hdfc Bank Ltd ADR | 4.2678 | 132.25 B | 0.1036 | 2.49 | 5.5 M | 23.48 M |
| PLD | Prologis Inc | 14.7799 | 124.99 B | 0.4652 | 3.25 | 2.42 M | 35.81 M |
| IBN | Icici Bank Ltd ADR | 5.381 | 123.47 B | 0.1171 | 2.22 | 7.22 M | 38.85 M |
| BMO | Bank of Montreal | 24.4975 | 120.2 B | 0.6403 | 2.68 | 399.6 K | 9.79 M |
| BP | BP Plc ADR | 22.8022 | 118.02 B | 0.4034 | 1.8 | 4.5 M | 102.69 M |
| NEM | Newmont Mining Corp | 31.803 | 117.05 B | 0.5697 | 1.82 | 9.49 M | 301.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1712 | 116.64 B | 0.2347 | 2.15 | 10.81 M | 120.74 M |
| COF | Capital One Financial Corp | 28.9059 | 116.46 B | 0.7298 | 2.59 | 6.51 M | 188.17 M |
| BNS | Bank of Nova Scotia | 20.3993 | 112.94 B | 0.3306 | 1.65 | 711.2 K | 14.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.9713 | 108.38 B | 0.4001 | 2.15 | 5.43 M | 103.05 M |
| ENB | Enbridge Inc | 8.4236 | 107.23 B | 0.0641 | 0.77 | 417.6 K | 3.52 M |
| CM | Canadian Imperial Bank of Commerce | 12.4132 | 105.36 B | 0.3071 | 2.54 | 440.6 K | 5.47 M |
| VLO | Valero Energy Corp | 11.6231 | 104.57 B | 0.1199 | 1.04 | 13.67 M | 158.94 M |
| GSK | Glaxosmithkline Plc ADR | 17.2805 | 101.51 B | 0.1265 | 0.74 | 2.25 M | 38.92 M |
| CNQ | Canadian Natural Resources | 9.5846 | 101.24 B | 0.4015 | 4.37 | 10.77 M | 103.27 M |
| EQNR | Equinor ASA ADR | 10.3923 | 101.21 B | 0.3096 | 3.07 | 665.4 K | 6.92 M |
| ICE | Intercontinental Exchange | 16.8706 | 99.4 B | 0.3345 | 2.02 | 6.35 M | 107.09 M |
| MMM | 3M Company | 38.3823 | 96.24 B | 0.2202 | 0.58 | 2.64 M | 101.45 M |
| ING | ING Groep N.V. ADR | 9.3119 | 93.84 B | 0.2081 | 2.29 | 1.49 M | 13.86 M |
| EMR | Emerson Electric Company | 25.9127 | 93.49 B | 0.2298 | 0.89 | 3.95 M | 102.32 M |
| BN | Brookfield Corporation | 3.7318 | 92.96 B | 0.1303 | 3.62 | 6.34 M | 23.64 M |
| TT | Trane Technologies Plc | 15.3438 | 92.82 B | 0.1831 | 1.21 | 5.56 M | 85.32 M |
| PNC | PNC Bank | 29.5128 | 91.67 B | 0.3275 | 1.12 | 5.11 M | 150.87 M |
| AEM | Agnico-Eagle Mines Ltd | 53.529 | 90.19 B | 0.8043 | 1.53 | 4.04 M | 216.11 M |
| SPG | Simon Property Group | 34.0153 | 88.68 B | 0.7506 | 2.26 | 6.31 M | 214.69 M |
| MCO | Moody's Corp | 18.3977 | 87.34 B | 0.0988 | 0.54 | 6.95 M | 127.89 M |
| WMB | Williams Companies | 6.9205 | 86.81 B | 0.2042 | 3.04 | 4.58 M | 31.66 M |
| FCX | Freeport-Mcmoran Inc | 26.2365 | 86.81 B | 1.1011 | 4.38 | 25.1 M | 658.67 M |
| JCI | Johnson Controls Intl | 7.9427 | 86.35 B | 0.2323 | 3.01 | 4.33 M | 34.39 M |
| RCL | Royal Caribbean Cruises Ltd | 19.6894 | 86.12 B | 0.5996 | 3.14 | 6.06 M | 119.24 M |
| CP | Canadian Pacific Railway | 8.1889 | 82.26 B | 0.1521 | 1.89 | 2.98 M | 24.39 M |
| EOG | Eog Resources | 29.8768 | 81.63 B | 0.9778 | 3.38 | 5.68 M | 169.77 M |
| E | Eni S.P.A. ADR | 18.5246 | 80.78 B | 0.5186 | 2.88 | 591.6 K | 10.96 M |
| SU | Suncor Energy Inc | 21.9105 | 79.77 B | 0.5594 | 2.62 | 7.85 M | 172.1 M |
| USB-PH | U.S. Bancorp | 10.4714 | 76.17 B | 0.2813 | 2.76 | 58.6 K | 613.67 K |
| BCS | Barclays Plc ADR | 14.0317 | 75.92 B | 0.1271 | 0.91 | 1.9 M | 26.69 M |
| SLB | Schlumberger N.V. | 41.6012 | 75.14 B | 0.527 | 1.28 | 6.35 M | 264.19 M |
| NSC | Norfolk Southern Corp | 31.8437 | 74.85 B | 0.3837 | 1.22 | 2.52 M | 80.25 M |
| FDX | Fedex Corp | 62.7115 | 74.78 B | 0.4693 | 0.75 | 2.93 M | 183.61 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0465 | 73.83 B | 0.034 | 1.13 | 1.83 M | 5.58 M |
| MFC | Manulife Financial Corp | 10.72 | 72.55 B | 0.3787 | 3.66 | 3.05 M | 32.73 M |
| DLR | Digital Realty Trust | 23.579 | 70.63 B | 0.5422 | 2.35 | 897.8 K | 21.17 M |
| URI | United Rentals | 10.6729 | 70.53 B | 0.2324 | 2.23 | 556.5 K | 5.94 M |
| GWW | W.W. Grainger | 69.5308 | 70.34 B | 0.6351 | 0.92 | 517.9 K | 36.01 M |
| RELX | Relx Plc ADR | 4.5731 | 69.48 B | 0.065 | 1.44 | 48.4 K | 221.34 K |
| DB | Deutsche Bank Ag | 45.7991 | 67.95 B | 1.3329 | 3 | 486.09 K | 22.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.4863 | 67.48 B | 0.1155 | 1.23 | 17.86 K | 169.45 K |
| TDG | Transdigm Group Inc | 17.5332 | 67.29 B | 0.1627 | 0.94 | 314.2 K | 5.51 M |
| TRP | Tc Energy Corp | 13.5697 | 67.23 B | 0.3219 | 2.43 | 349.6 K | 4.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBM | Hudbay Minerals Inc | 10.3724 | 1.7715 | 20.6 | 8.29 M | 85.95 M | |
| ATX | ATEX Resources Inc. | 18.00 | 3.00 | 20 | 143 | 2.57 K | |
| TXG | Torex Gold Resources Inc | 11.152 | 1.4936 | 15.46 | 433.78 K | 4.84 M | |
| TXR | Torex Resources Inc. | 11.0964 | 1.4861 | 15.46 | 43.38 K | 481.34 K | |
| CS | Capstone Mining Corp | 3.25 | 0.40 | 14.04 | 3.93 M | 12.78 M | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 2.85 K | 10.26 K | |
| KEI | Kolibri Global Energy Inc | 8.90 | 0.90 | 11.25 | 288.02 K | 2.56 M | |
| AETR | Aetherion Technologies Inc. | 122.10 | 11.00 | 9.9 | 18.7 K | 2.28 M | |
| WPRT | Westport Fuel Systems Inc | 122.10 | 11.00 | 9.9 | 18.7 K | 2.28 M | |
| LNR | Linamar Corp | 11.5614 | 0.9046 | 8.49 | 230.27 K | 2.66 M | |
| GDL | Goodfellow Inc | 3.4793 | 0.2713 | 8.46 | 100 | 347.93 | |
| TLO | Talon Metals Corp | 3.5496 | 0.2731 | 8.34 | 100 | 354.96 | |
| AVL | Avalon Advanced Materials Inc | 3.79 | 0.25 | 7.06 | 744.8 K | 2.82 M | |
| SVM | Silvercorp Metals Inc | 4.0922 | 0.2615 | 6.83 | 747.9 K | 3.06 M | |
| CG | Centerra Gold Inc | 3.1379 | 0.1846 | 6.25 | 448.4 K | 1.41 M | |
| POU | Paramount Resources Ltd | 4.3692 | 0.2547 | 6.19 | 66.44 K | 290.28 K | |
| USA | Americas Silver Corp | 20.70 | 1.20 | 6.15 | 14.84 K | 307.19 K | |
| PNP | Pinetree Capital Ltd | 382.00 | 22.00 | 6.11 | 3.21 K | 1.23 M | |
| GSY | Goeasy Ltd | 5.5106 | 0.29 | 5.55 | 800 | 4.41 K | |
| SGY | Surge Energy Inc | 10.6406 | 0.5467 | 5.42 | 35 | 372.42 | |
| ELR | Eastern Platinum Ltd | 5.90 | 0.30 | 5.36 | 1.27 M | 7.5 M | |
| HPS-A | Hammond Power Solutions Inc | 5.7182 | 0.2879 | 5.3 | 19.46 K | 111.26 K | |
| NWC | The North West Company Inc | 8.265 | 0.3977 | 5.06 | 96.09 K | 794.18 K | |
| IMG | Iamgold Corp | 14.6782 | 0.6685 | 4.77 | 3.37 M | 49.48 M | |
| SDE | Spartan Delta Corp | 152.7215 | 6.9419 | 4.76 | 93 | 14.2 K | |
| JAG | Jaguar Mining Inc | 8252.5127 | 370.9922 | 4.71 | 2.85 M | 23.53 B | |
| CFW | Calfrac Well Services Ltd | 414.50 | 18.25 | 4.61 | 9.4 K | 3.9 M | |
| FM | First Quantum Minerals Ltd | 12.4105 | 0.544 | 4.58 | 2.86 M | 35.52 M | |
| CFP | Canfor Corp | 5.96 | 0.25 | 4.38 | 265.4 K | 1.58 M | |
| FLNT | Flint Corp | 9.60 | 0.40 | 4.35 | 725 | 6.96 K | |
| CIGI | Colliers International Group Inc | 10.9948 | 0.4567 | 4.33 | 55.69 K | 612.29 K | |
| POW | Power Corp of Canada Sv | 13.3126 | 0.5523 | 4.33 | 1.44 M | 19.13 M | |
| TECK-B | Teck Resources Limited | 22.8797 | 0.9215 | 4.2 | 4.52 M | 103.31 M | |
| MX | Methanex Corp | 14.0097 | 0.5588 | 4.15 | 1.47 M | 20.6 M | |
| X | TMX Group Ltd | 4.434 | 0.1685 | 3.95 | 8.97 M | 39.76 M | |
| MXG | Maxim Power Corp | 3.0207 | 0.1085 | 3.73 | 6.1 K | 18.43 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.7033 | 0.3799 | 3.68 | 9.45 M | 101.19 M | |
| OBE | Obsidian Energy Ltd | 110.46 | 3.92 | 3.68 | 1.38 M | 151.92 M | |
| LGD | Liberty Gold Corp | 19.64 | 0.68 | 3.59 | 36.08 K | 708.69 K | |
| VET | Vermilion Energy Inc | 13.8089 | 0.4696 | 3.52 | 299.2 K | 4.13 M | |
| EDV | Endeavour Mining Corp | 14.5238 | 0.4923 | 3.51 | 8.84 K | 128.39 K | |
| AAV | Advantage Oil & Gas Ltd | 7.70 | 0.25 | 3.36 | 710.16 K | 5.47 M | |
| BNE | Bonterra Energy Corp | 13.8295 | 0.4372 | 3.26 | 6.88 K | 95.15 K | |
| CGI | CDN General Inv | 7.9804 | 0.2467 | 3.19 | 9.89 K | 78.93 K | |
| CCA | Cogeco Communications Inc | 18.7419 | 0.5744 | 3.16 | 147.22 K | 2.76 M | |
| IMP | Intermap Tech Corp | 29.50 | 0.90 | 3.15 | 44.1 K | 1.3 M | |
| AGF-B | AGF Management Limited | 5.7259 | 0.1745 | 3.14 | 280.79 K | 1.61 M | |
| TECK-A | Teck Resources Limited | 23.3424 | 0.7014 | 3.1 | 6.51 K | 152.08 K | |
| CGO | Cogeco Inc Sv | 15.6058 | 0.459 | 3.03 | 9.97 K | 155.61 K | |
| MFC | Manulife Fin | 11.5982 | 0.3372 | 2.99 | 6.87 M | 79.64 M | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | 0.10 | 2.94 | 6.55 K | 22.93 K | |
| BN | Brookfield Corporation | 4.484 | 0.124 | 2.84 | 1.96 M | 8.79 M | |
| IAG | IA Financial Corp Inc | 17.4855 | 0.4771 | 2.81 | 357.1 K | 6.24 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4216 | 0.0902 | 2.71 | 58.23 K | 199.24 K | |
| NG | Novagold Res Inc | 4.5847 | 0.1208 | 2.71 | 402.34 K | 1.84 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0704 | 0.1836 | 2.67 | 376.18 K | 2.66 M | |
| LFE | Canadian Life Companies Split Corp | 3.5431 | 0.0907 | 2.63 | 5.88 K | 20.82 K | |
| IFC | Intact Financial Corp | 22.186 | 0.5651 | 2.61 | 197.8 K | 4.39 M | |
| ELD | Eldorado Gold | 60.9109 | 1.5384 | 2.59 | 3.92 M | 238.59 M | |
| BDT | Bird Construction Inc | 4.289 | 0.1076 | 2.57 | 74.1 K | 317.81 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.1895 | 0.1016 | 2.49 | 10.5 K | 43.99 K | |
| FTS | Fortis Inc | 13.5157 | 0.3253 | 2.47 | 423.08 K | 5.72 M | |
| BTE | Baytex Energy Corp | 16.2426 | 0.3791 | 2.39 | 593.45 K | 9.64 M | |
| ABX | Barrick Mining Corp | 29.5568 | 0.6829 | 2.37 | 8.85 M | 261.61 M | |
| MTL | Mullen Group Ltd | 6.833 | 0.1506 | 2.25 | 133.7 K | 913.57 K | |
| GWO | Great-West Lifeco Inc | 11.9047 | 0.2563 | 2.2 | 616.03 K | 7.33 M | |
| SEA | Seabridge Gold Inc | 24.0179 | 0.5138 | 2.19 | 26.44 K | 635.13 K | |
| TA | Transalta Corp | 12.0911 | 0.2585 | 2.18 | 646.38 K | 7.82 M | |
| SAP | Saputo Inc | 9.5191 | 0.2006 | 2.15 | 430 K | 4.09 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7671 | 0.1415 | 2.14 | 202.84 K | 1.37 M | |
| LB | Laurentian Bank | 17.2645 | 0.3605 | 2.13 | 129.19 K | 2.23 M | |
| ESI | Ensign Energy Services Inc | 4.6826 | 0.0975 | 2.13 | 606.97 K | 2.84 M | |
| AUMN | Golden Minerals Company | 5.35 | 0.11 | 2.1 | 372 | 1.99 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.1636 | 0.2883 | 2.08 | 43.5 K | 616.14 K | |
| WPM | Wheaton Precious Metals Corp | 11.2459 | 0.2289 | 2.08 | 1.78 M | 20.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.7884 | 0.1375 | 2.07 | 236.27 K | 1.6 M | |
| PHX | Phx Energy Services Corp | 3.1006 | 0.0612 | 2.01 | 22.42 K | 69.53 K | |
| ELVA | Electrovaya Inc | 5.10 | 0.10 | 2 | 56.94 K | 290.39 K | |
| SU | Suncor Energy Inc | 23.4411 | 0.4581 | 1.99 | 6.16 M | 144.5 M | |
| RCI-A | Rogers Communications Inc | 17.8677 | 0.3461 | 1.98 | 2.19 K | 39.13 K | |
| ATS | Ats Corp | 5.86 | 0.11 | 1.91 | 224.3 K | 1.31 M | |
| EMA | Emera Incorporated | 9.7646 | 0.182 | 1.9 | 184.89 K | 1.81 M | |
| BMO | Bank of Montreal | 25.2596 | 0.4596 | 1.85 | 1.3 M | 32.77 M | |
| SLF | Sun Life Financial Inc | 15.8264 | 0.2813 | 1.81 | 919 K | 14.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 3567.4124 | 62.9543 | 1.8 | 267 | 952.5 K | |
| CJR-B | Corus Entertainment Inc | 7.1297 | 0.1258 | 1.8 | 133.4 K | 951.1 K | |
| MG | Magna International Inc | 6.808 | 0.1198 | 1.79 | 1.18 M | 8.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.2277 | 0.6483 | 1.77 | 201.3 K | 7.49 M | |
| BYD | Boyd Group Services Inc | 3.2139 | 0.0549 | 1.74 | 6.8 K | 21.85 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3874 | 0.0571 | 1.71 | 10.94 K | 37.06 K | |
| MDI | Major Drilling Grp | 6.4691 | 0.1046 | 1.64 | 237.55 K | 1.54 M | |
| BCE-PR | BCE Inc Pref R | 7.5745 | 0.1215 | 1.63 | 3.1 K | 23.48 K | |
| CYB | Cymbria Corp Cl A | 13.10 | 0.21 | 1.63 | 8.96 K | 117.38 K | |
| BCE-PB | BCE Inc Pref AB | 8.1107 | 0.1298 | 1.63 | 2 K | 16.22 K | |
| CM | Canadian Imperial Bank of Commerce | 14.7618 | 0.2338 | 1.61 | 2.26 M | 33.31 M | |
| WJX | Wajax Corp | 6.2913 | 0.0991 | 1.6 | 51.14 K | 321.74 K | |
| TRI | Thomson Reuters Corp | 23.0616 | 0.358 | 1.58 | 1.69 M | 39 M | |
| GAU | Galiano Gold Inc | 3.87 | 0.06 | 1.57 | 56.6 K | 219.04 K | |
| GTE | Gran Tierra Energy Inc | 45.30 | 0.70 | 1.57 | 136.49 K | 6.18 M | |
| TRP | TC Energy Corp | 13.7143 | 0.2113 | 1.56 | 2.07 M | 28.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 90.00 | 77.5 B | 3.90 | 4.53 | 18.14 K | 1.63 M |
| MBGAF | Mercedes-Benz Group AG | 33.9111 | 42.77 B | 1.3945 | 4.29 | 343.2 K | 11.64 M |
| BRDCY | Bridgestone Corporation | 5.4835 | 33.02 B | 0.05 | 0.92 | 5.96 K | 32.69 K |
| LNWO | Light & Wonder, Inc. | 16.08 | 6.2 B | 0.13 | 0.82 | 760.8 K | 12.23 M |
| HOS | Hornbeck Offshore Services, Inc | 15.22 | 1.82 B | 0.23 | 1.53 | 1.93 M | 29.43 M |
| LCU | Lion Copper Corp. Common Shares | 19.44 | 70.29 M | 0.54 | 2.86 | 1.59 K | 30.89 K |
| JDNRF | Jayden Resources Inc. | 5.2828 | 2.32 M | 1.5455 | 41.35 | 1.24 K | 6.53 K |
| ICBU | Imd Companies | 9.00 | 2.28 M | 4.00 | 80 | 501.45 K | 4.51 M |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | 25.00 | 25 | 7 | 875 |
| ERHE | ERHC Energy Inc | 76.50 | 575.89 K | 0.70 | 0.92 | 267.31 K | 20.45 M |
| DKAM | Drinks Americas Holdings Ltd | 330.0003 | 278.3 K | 11.2499 | 3.53 | 96 | 31.68 K |
| KUBR | Kuber Resources Corporation | 8.00 | 126.05 K | 2.00 | 33.33 | 158 | 1.26 K |
| ERGO | Entia Biosciences Inc | 5.10 | 77.42 K | 0.10 | 2 | 400 | 2.04 K |
| USRM | U.S. Stem Cell Inc | 2050.00 | 64.15 K | 100.00 | 5.13 | 39 | 79.95 K |
| BOTY | Lingerie Fighting Championships Inc | 13600.00 | 38.64 K | 200.00 | 1.49 | 88.44 K | 1.2 B |
| ERINQ | Erin Energy Corporation | 8.5756 | 21.53 K | 0.3696 | 4.5 | 66.62 K | 571.29 K |
| WNBD | Winning Brands Corporation | 6.00 | 20.99 K | 0.40 | 7.14 | 11.65 K | 69.93 K |
| XDSL | mPhase Technologies Inc | 120.00 | 16.8 K | 2.50 | 2.13 | 978 | 117.36 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.19 | 14.07 K | 0.09 | 1.76 | 68.06 K | 353.21 K |
| CDVIQ | Cal Dive International Inc | 10.15 | 9.86 K | 0.06 | 0.59 | 2.53 M | 25.65 M |
| CBRI | CMTSU Liquidation Inc | 4.18 | 8.16 K | 0.07 | 1.7 | 267.04 K | 1.12 M |
| CGIP | Celadon Group Inc | 11.7323 | 5.66 K | 0.1739 | 1.5 | 113.62 K | 1.33 M |
| TIXC | Tix Corporation | 3.1536 | 2.36 K | 0.1327 | 4.39 | 224.89 K | 709.22 K |
| TXIC | Tongxin International Ltd | 9.60 | 1.23 K | 0.16 | 1.69 | 105.86 K | 1.02 M |
| CYRNQ | CYRNQ | 55.20 | 799 | 2.40 | 4.55 | 4.07 K | 224.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4269 | 785 | 0.1659 | 2.01 | 28.74 K | 242.2 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | 0.48 | 1.42 | 17.71 K | 609.09 K |
| PRXIQ | Premier Exhibitions Inc | 11.201 | 491 | 0.301 | 2.76 | 50.65 K | 567.29 K |
| CALIQ | China Auto Logistics Inc. | 34.1999 | 484 | 5.10 | 17.53 | 33.37 K | 1.14 M |
| YVRLF | Liquid Media Group Ltd. | 68.00 | 482 | 9.00 | 15.25 | 7.16 K | 487.02 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | 0.64 | 0.81 | 8.49 K | 678.88 K |
| PARD | Poniard Pharmaceuticals Inc | 301.60 | 149 | 18.00 | 6.35 | 19.55 K | 5.9 M |
| CCTL | Coin Citadel | 23.00 | 37 | 1.00 | 4.55 | 137 | 3.15 K |
| MMMM | Quad M Solutions Inc | 10.00 | 5.00 | 100 | 5 K | 50 K | |
| ONCI | On4 Communications Inc | 131625.00 | 40500.00 | 44.44 | 22 | 2.9 M | |
| OWCP | OWC Pharmaceutical Research Corp | 11.00 | 3.00 | 37.5 | 120 | 1.32 K | |
| ASFX | American Scientific Resources Incorporated | 3.50 | 0.82 | 30.6 | 61.44 M | 215.05 M | |
| COWI | CoroWare Inc | 5200.00 | 1200.00 | 30 | 1 | 5.2 K | |
| AFPW | AlumiFuel Power Corporation | 9950.00 | 1450.00 | 17.06 | 8 | 79.6 K | |
| BAJFF | Camrova Resources Inc | 12.606 | 0.856 | 7.29 | 500 | 6.3 K | |
| PTRC | Petro River Oil Corp | 180.00 | 10.00 | 5.88 | 44 | 7.92 K | |
| CBKCQ | Christopher & Banks Corporation | 7.2939 | 0.2738 | 3.9 | 225.65 K | 1.65 M | |
| NKRSF | Niko Resources Ltd | 71.4007 | 2.5948 | 3.77 | 100 | 7.14 K | |
| TXCCQ | TranSwitch Corporation | 5.9631 | 0.1583 | 2.73 | 97.34 K | 580.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 6.09 M | 10.00 | 4.55 | 15 | 3.45 K |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 26.25 | 123.53 | 2.23 M | 106.05 M | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 45.8 K | 618.3 K | |
| DTWO | D2 Lithium Corp. | 3.20 | 1.00 | 45.45 | 4.83 K | 15.44 K | |
| CBI | Colibri Resource Corporation | 5.25 | 1.50 | 40 | 800 | 4.2 K | |
| XIM | Ximen Mining Corp | 13.75 | 3.75 | 37.5 | 10.25 M | 140.92 M | |
| BQE | BQE Water Inc | 72.00 | 19.00 | 35.85 | 1.42 M | 102.57 M | |
| FCI | First Canadian Graphite Inc. | 240.00 | 60.00 | 33.33 | 185 | 44.4 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 1.14 K | 4.57 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 50 | 200 | |
| SIEN | Sienna Resources Inc. | 14.50 | 3.50 | 31.82 | 7.55 M | 109.48 M | |
| JDN | Jayden Resources Inc | 5.70 | 1.20 | 26.67 | 111.13 K | 633.46 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 2.84 K | 34.1 K | |
| BRON | Bronco Resources Corp. | 11.60 | 2.00 | 20.83 | 252 | 2.92 K | |
| DEC | Decade Resources Ltd | 40.00 | 6.75 | 20.3 | 90.82 K | 3.63 M | |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | 15.00 | 17.65 | 5 | 500 | |
| TRAN | Clean Energy Transition Inc. | 63.00 | 9.00 | 16.67 | 1.96 K | 123.67 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 350 | 1.12 K | |
| VVTM | VVT Med Inc. | 1168.2242 | 140.1869 | 13.64 | 38 | 44.39 K | |
| SYH | Skyharbour Resources Ltd | 3.40 | 0.40 | 13.33 | 272.5 K | 926.5 K | |
| NL | Northern Lion Gold Corp | 3.52 | 0.32 | 10 | 341 | 1.2 K | |
| EON | EON Lithium Corp. | 35.00 | 3.00 | 9.38 | 1.02 K | 35.88 K | |
| LOD | Lode Gold Resources Inc. | 21.60 | 1.80 | 9.09 | 267 | 5.77 K | |
| EMR | Emgold Mining Corporation | 60.00 | 5.00 | 9.09 | 53.83 K | 3.23 M | |
| ROAR | Lion Rock Resources Inc. | 12.00 | 1.00 | 9.09 | 1.25 K | 15.06 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 20.00 | 9.09 | 20 | 4.8 K | |
| LQWD | LQwD FinTech Corp | 36.40 | 2.80 | 8.33 | 609 | 22.17 K | |
| ANDC | Andina Copper Corporation | 8.125 | 0.625 | 8.33 | 314 | 2.55 K | |
| CPAU | CopAur Minerals Inc | 29.00 | 2.00 | 7.41 | 25 | 725 | |
| MRZL | Mont Royal Resources Limited. | 13.5198 | 0.9324 | 7.41 | 47.17 K | 637.77 K | |
| CTA | Centaurus Energy Inc | 80.00 | 5.00 | 6.67 | 14 | 1.12 K | |
| BSK | Blue Sky Uranium Corp | 17.00 | 1.00 | 6.25 | 69 | 1.17 K | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 403 | 7.25 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.75 | 0.50 | 5.41 | 69.38 K | 676.41 K | |
| KTN | Kootenay Silver Inc | 7.50 | 0.30 | 4.17 | 11.5 K | 86.25 K | |
| AVCR | Avricore Health Inc | 15.40 | 0.60 | 4.05 | 3.87 K | 59.52 K | |
| BKM | Pacific Booker Minerals Inc | 6.50 | 0.21 | 3.34 | 512 | 3.33 K | |
| WPG | West Point Gold Corp. | 16.50 | 0.50 | 3.13 | 3.16 K | 52.21 K | |
| GBU | Gabriel Resources Ltd | 21.00 | 0.60 | 2.94 | 834.23 K | 17.52 M | |
| TIG | Triumph Gold Corp | 44.00 | 1.00 | 2.33 | 249 | 10.96 K | |
| UCU | Ucore Rare Metals Inc | 8.20 | 0.10 | 1.23 | 709.6 K | 5.82 M | |
| BARU | Baru Gold Corp | 25.0667 | 0.2938 | 1.19 | 27.55 K | 690.71 K | |
| MET | Metalore Resources Limited | 5.8622 | 0.0405 | 0.7 | 200 | 1.17 K |