Gainer Volumes for 24 September 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 24 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHB | Bar Harbor Bankshares | 8.411 | 676.85 M | 0.0919 | 1.1 | 2.48 K |
| ESP | Espey Mfg. & Electronics | 8.0641 | 191.09 M | 0.1174 | 1.48 | 2.6 K |
| SIF | Sifco Industries | 13.9588 | 124.32 M | 0.104 | 0.75 | 14.5 K |
| AGIG | AGIG | 455.7982 | 38.3 M | 27.1015 | 6.32 | 652 |
| CKX | Ckx Lands | 10.1053 | 22.38 M | 0.0871 | 0.87 | 700 |
| JOB | General Employment Enterprises | 9.40 | 22.19 M | 0.20 | 2.17 | 232 |
| PLAG | Planet Green Holdings Corp | 642.50 | 17.08 M | 15.00 | 2.39 | 186 |
| CVR | Chicago Rivet & Machine Company | 9.2051 | 9.76 M | 0.1534 | 1.69 | 4.7 K |
| DSS | Document Security Systems | 4341.541 | 5.55 M | 41.5459 | 0.97 | 10 |
| GBR | New Concept Energy Inc | 6.65 | 3.69 M | 0.04 | 0.61 | 600 |
| PW | Power REIT | 9.5563 | 2.92 M | 0.3843 | 4.19 | 11.31 K |
| ITP | IT Tech Packaging Inc | 41.6093 | 2.91 M | 3.4998 | 9.18 | 1.79 K |
| TPHS | Trinity Pl Hlds Inc | 7.668 | 1.35 M | 0.1494 | 1.99 | 13.15 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.2378 | 3.66 T | 0.1706 | 0.89 | 56.31 M |
| WMT | Walmart Inc. Common Stock | 12.0552 | 923.22 B | 0.0713 | 0.59 | 35.83 M |
| VZ | Verizon Communications Inc | 11.8676 | 195.19 B | 0.1063 | 0.9 | 20.69 M |
| QCOM | Qualcomm Inc | 29.5328 | 171.22 B | 0.2844 | 0.97 | 19.01 M |
| MELI | MercadoLibre Inc | 37.3355 | 92.69 B | 0.3101 | 0.84 | 1.66 M |
| CTAS | Cintas Corp | 6.0476 | 81.44 B | 0.3705 | 6.53 | 18.33 M |
| UAL | United Airlines Holdings Inc | 8.83 | 40.61 B | 0.10 | 1.15 | 8.64 M |
| ESLT | Elbit Systems Ltd | 51.4026 | 36.52 B | 0.4591 | 0.9 | 22.6 K |
| MSTR | Strategy | 7.188 | 36.44 B | 0.038 | 0.53 | 653.74 K |
| ACGL | Arch Capital Grp Ltd | 7.025 | 33.18 B | 0.0465 | 0.67 | 4.48 M |
| ILMN | Illumina Inc | 39.2607 | 29.13 B | 0.3307 | 0.85 | 2.45 M |
| ULTA | Ulta Beauty Inc | 15.6351 | 22.87 B | 0.1187 | 0.76 | 254.4 K |
| UTHR | United Therapeutic | 48.62 | 21.95 B | 0.87 | 1.82 | 437.33 K |
| APA | Apa Corp | 66.7203 | 14 B | 0.3864 | 0.58 | 4.81 M |
| ALGN | Align Technology | 14.61 | 12.36 B | 0.61 | 4.36 | 678.64 K |
| KTOS | Kratos Defns | 8.70 | 11.98 B | 0.10 | 1.16 | 58.02 K |
| SSB | South State Cp | 18.4616 | 10.7 B | 0.1278 | 0.7 | 25.8 K |
| AAL | American Airlines Group | 4.6289 | 9.88 B | 0.3677 | 8.63 | 36.56 M |
| PLXS | Plexus Cp | 26.17 | 7.28 B | 0.29 | 1.12 | 200.69 K |
| HOMB | Home Bancshares Inc | 3.5155 | 6.24 B | 0.0565 | 1.63 | 661.76 K |
| RUSHB | Rush Entpr Cl B | 4.389 | 6.11 B | 0.0556 | 1.28 | 7.25 K |
| NICE | Nice Ltd ADR | 30.0719 | 5.76 B | 0.1995 | 0.67 | 280.47 K |
| JSM | SLM Cp 6% Sr Nt | 4.50 | 5.07 B | 0.122 | 2.79 | 13.3 K |
| FULT | Fulton Financial Cor | 4.2985 | 4.67 B | 0.0585 | 1.38 | 1.7 M |
| NSIT | Insight Enterpr | 11.61 | 4.54 B | 0.11 | 0.96 | 540 K |
| PRIM | Primoris Services Cp | 6.1915 | 4.42 B | 0.0343 | 0.56 | 28.1 K |
| OLED | Universal Display | 11.7492 | 4.23 B | 0.1037 | 0.89 | 257.54 K |
| UCTT | Ultra Clean Holdings | 5.27 | 4.1 B | 0.11 | 2.13 | 93.69 K |
| IPAR | Inter Parfums Inc | 8.6408 | 3.78 B | 0.2182 | 2.59 | 49.81 K |
| EXTR | Extreme Networks | 3.04 | 3.2 B | 0.02 | 0.66 | 335.93 K |
| MGEE | Mge Energy Inc | 18.6691 | 3.07 B | 0.1218 | 0.66 | 45.74 K |
| MGRC | Mcgrath Rentcorp | 13.6665 | 2.94 B | 0.2618 | 1.95 | 104.93 K |
| COHU | Cohu Inc | 11.3328 | 2.66 B | 0.2381 | 2.15 | 136.3 K |
| HTO | H2O America | 15.2923 | 2.62 B | 0.2132 | 1.41 | 31.9 K |
| NEOG | Neogen Cp | 5.3082 | 2.5 B | 0.2283 | 4.49 | 863.62 K |
| CENTA | Central Garden & Pet | 8.664 | 2.43 B | 0.064 | 0.74 | 421.66 K |
| CMPR | Cimpress N.V. Ord | 49.47 | 2.39 B | 0.65 | 1.33 | 1.34 M |
| PLUS | Eplus Inc | 3.6295 | 2.32 B | 0.021 | 0.58 | 58.95 K |
| TILE | Interface Inc | 7.1389 | 2.24 B | 0.4948 | 7.45 | 848.2 K |
| PDFS | Pdf Solutions Inc | 3.58 | 2.17 B | 0.02 | 0.56 | 17.7 K |
| QUBT | Quantum Computing Inc | 274.00 | 2.01 B | 4.00 | 1.48 | 2 |
| QCRH | Qcr Holdings Inc | 9.4122 | 1.73 B | 0.2271 | 2.47 | 200 |
| MLKN | Millerknoll Inc | 12.2647 | 1.64 B | 0.1721 | 1.42 | 592.74 K |
| DSGR | Distribution Solutions Group Inc | 8.1867 | 1.61 B | 0.2227 | 2.8 | 128 K |
| FORTY | Formula Sys [1985] ADR | 6.0446 | 1.61 B | 0.2094 | 3.59 | 4.63 K |
| SAFT | Safety Ins Group Inc | 15.5478 | 1.52 B | 0.2055 | 1.34 | 113.42 K |
| CCEC | Capital Clean Energy Carriers Corp | 15.411 | 1.36 B | 0.6017 | 4.06 | 31.46 K |
| LQDT | Liquidity Services | 10.83 | 1.35 B | 0.06 | 0.56 | 76.9 K |
| CBRL | Cracker Barrel | 18.316 | 1.31 B | 0.1012 | 0.56 | 317.3 K |
| WLDN | Willdan Group Inc | 3.02 | 1.28 B | 0.19 | 6.71 | 34.8 K |
| SENEA | Seneca Foods Cp A | 27.68 | 1.28 B | 0.68 | 2.52 | 21.21 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 46.60 | 1.17 B | 0.50 | 1.08 | 15.53 K |
| OCSL | Oaktree Specialty Lending Corp | 5.8844 | 1.12 B | 0.0653 | 1.12 | 203.74 K |
| NWPX | Northwest Pipe Company | 34.39 | 1.1 B | 0.24 | 0.7 | 88.62 K |
| ITRN | Ituran Location | 4.4624 | 1.07 B | 0.1443 | 3.34 | 43.83 K |
| GPRE | Green Plains Inc | 6.6464 | 1.06 B | 0.0531 | 0.81 | 52.66 K |
| KFRC | Kforce Inc | 8.3119 | 1.03 B | 0.0761 | 0.92 | 253.1 K |
| CCNE | Cnb Financial Corp | 9.5813 | 1.03 B | 0.0685 | 0.72 | 12.39 K |
| DAKT | Daktronics Inc | 5.1228 | 996.55 M | 0.0318 | 0.62 | 620.98 K |
| JBSS | John B Sanfilippo | 6.812 | 988.94 M | 0.113 | 1.69 | 9.55 K |
| TRNS | Transcat Inc | 5.86 | 915.02 M | 0.05 | 0.86 | 1.3 K |
| ADAM | New York Mortgage Trust, Inc. | 3.3763 | 912.99 M | 0.045 | 1.35 | 14.1 K |
| DGICB | Donegal Group Cl B | 10.1398 | 872.3 M | 0.7764 | 8.29 | 1.44 K |
| ORRF | Orrstown Finl Svcs | 26.0612 | 850.12 M | 0.6189 | 2.43 | 21.68 K |
| WASH | Washington TR Bncorp | 8.2503 | 750.38 M | 0.0464 | 0.57 | 17.38 K |
| CYRX | Cryoport Inc | 58.80 | 745.95 M | 2.40 | 4.26 | 484 |
| CASS | Cass Information Sys | 13.4637 | 740.24 M | 0.1196 | 0.9 | 10.76 K |
| SHEN | Shenandoah Telecom | 4.6027 | 721.4 M | 0.0493 | 1.08 | 79.69 K |
| CARE | Carter Bankshares Inc | 4.9339 | 716.78 M | 0.0297 | 0.61 | 516 |
| HIFS | Hingham Inst For Svg | 24.3776 | 688.73 M | 0.8753 | 3.72 | 6 K |
| ACNB | Acnb Corp | 7.1058 | 656.16 M | 0.0755 | 1.07 | 808 |
| GOOD | Gladstone Comml | 3.4988 | 635.23 M | 0.0601 | 1.75 | 13.86 K |
| SWBI | Smith & Wesson Brands Inc | 3.299 | 634.68 M | 0.019 | 0.58 | 2.36 M |
| UNTY | Unity Bancorp Inc | 3.1254 | 618.62 M | 0.068 | 2.22 | 1.54 K |
| SFST | Southern First Bancs | 4.0743 | 611.65 M | 0.0773 | 1.93 | 27.44 K |
| HBCP | Home Bancorp Inc | 9.655 | 567.32 M | 0.1094 | 1.15 | 91.56 K |
| ITIC | Investors Title Company | 18.9155 | 530.32 M | 0.2403 | 1.29 | 1.5 K |
| ATNI | Atn International | 37.7628 | 477.42 M | 1.9886 | 5.56 | 86.9 K |
| CBAN | Colony Bankcorp Inc | 5.34 | 467.09 M | 0.5893 | 12.4 | 138 |
| SCVL | Shoe Carnival Inc | 4.086 | 430.2 M | 0.1246 | 3.15 | 188.12 K |
| SHOE | Shoe Station Group Inc. | 4.0424 | 420.03 M | 0.1233 | 3.15 | 188.4 K |
| CHMG | Chemung Financial Cp | 11.9558 | 400.86 M | 0.2052 | 1.75 | 2.3 K |
| MGPI | MGP Ingredients Inc | 3.8238 | 381.38 M | 0.0435 | 1.15 | 36.76 K |
| ALLT | Allot Communications | 3.59 | 376.71 M | 0.06 | 1.7 | 84.98 K |
| RCKY | Rocky Brands Inc | 4.365 | 355.64 M | 0.1035 | 2.43 | 6.26 K |
| RILY | B. Riley Financl | 50.9631 | 303.51 M | 0.5791 | 1.15 | 171 |
| RELL | Richardson Electrncs | 3.2564 | 302.22 M | 0.0322 | 1 | 52.13 K |
| FLXS | Flexsteel Inds | 5.5152 | 300.82 M | 0.3194 | 6.15 | 6.44 K |
| FUNC | First United Corp | 7.7215 | 294.36 M | 0.1039 | 1.36 | 7.38 K |
| OVLY | Oak Valley Bancp CA | 3.5611 | 283.45 M | 0.04 | 1.14 | 1.5 K |
| LTRX | Lantronix Inc | 3.7188 | 275.24 M | 0.1188 | 3.3 | 17.45 K |
| TTGT | Techtarget Inc | 5.61 | 264.74 M | 0.06 | 1.08 | 109.8 K |
| FLWS | 1-800-Flowers.com | 3.43 | 262.16 M | 0.02 | 0.59 | 71.2 K |
| OSUR | Orasure Tech Inc | 3.09 | 258.18 M | 0.27 | 9.57 | 1.53 M |
| MFIN | Medallion Fin Cp | 3.9026 | 257.15 M | 0.0699 | 1.82 | 50.3 K |
| GSIT | Gsi Technology Inc | 3.86 | 254.79 M | 0.02 | 0.52 | 16.36 K |
| USAU | U.S. Gold Corp | 1508.5662 | 251.81 M | 246.5361 | 19.53 | 332 |
| LMNR | Limoneira Company | 11.1205 | 250.77 M | 0.5237 | 4.94 | 100 |
| III | Information Svcs Group | 3.3327 | 249.33 M | 0.1294 | 4.04 | 37.54 K |
| IMMR | Immersion Corp | 3.8302 | 246.62 M | 0.0271 | 0.71 | 138.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 12.0076 | 913.86 B | 0.0711 | 0.6 | 35.83 M |
| PG | Procter & Gamble Company | 37.7214 | 334.9 B | 0.3848 | 1.03 | 13.59 M |
| BML-PL | Bank of America Corporation | 6.7814 | 242.72 B | 0.2045 | 3.11 | 28 K |
| AXP | American Express Company | 26.6444 | 232.36 B | 0.1967 | 0.74 | 14.5 M |
| MCD | McDonald's Corporation | 35.7452 | 193.17 B | 0.3694 | 1.04 | 9.27 M |
| ABT | Abbott Laboratories | 15.5682 | 191.92 B | 0.2686 | 1.76 | 24.67 M |
| SONY | Sony Group Corp ADR | 4.7611 | 138.24 B | 0.1091 | 2.35 | 8.74 M |
| BMY | Bristol-Myers Squibb Company | 12.4007 | 130.12 B | 0.1051 | 0.85 | 10.09 M |
| HDB | Hdfc Bank Ltd ADR | 4.3169 | 118.67 B | 0.0217 | 0.51 | 8.38 M |
| KKR | KKR & Co. LP | 5.1006 | 102.43 B | 0.2267 | 4.65 | 10.75 K |
| DUK | Duke Energy Corp | 23.0904 | 96.29 B | 0.1315 | 0.57 | 2.09 M |
| USB-PH | U.S. Bancorp | 10.5633 | 77.48 B | 0.333 | 3.26 | 35.73 K |
| GS-PA | The Goldman Sachs Group Inc | 8.6704 | 70.1 B | 0.0442 | 0.51 | 30.23 K |
| AJG | Arthur J. Gallagher & Company | 16.1944 | 65.48 B | 0.2407 | 1.51 | 879.6 K |
| D | Dominion Resources | 17.1736 | 59.84 B | 0.1003 | 0.59 | 2.85 M |
| EW | Edwards Lifesciences Corp | 5.645 | 53.34 B | 0.0325 | 0.58 | 4.82 M |
| STT | State Street Corp | 34.885 | 52.22 B | 0.4286 | 1.24 | 6.35 M |
| HEI | Heico Corp | 7.8655 | 52.03 B | 0.0913 | 1.17 | 402.93 K |
| AZO | Autozone | 142.50 | 47.96 B | 1.00 | 0.71 | 1.62 M |
| YUM | Yum! Brands | 20.1336 | 41.03 B | 0.1215 | 0.61 | 7.05 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.9927 | 40.73 B | 0.0619 | 0.78 | 288.16 K |
| HMC | Honda Motor Company ADR | 17.0426 | 40.63 B | 0.2939 | 1.75 | 805.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.692 | 40.03 B | 0.5717 | 2.28 | 1.87 M |
| PCG | Pacific Gas & Electric Company | 30.0514 | 38.28 B | 0.5743 | 1.95 | 3.92 M |
| CCL | Carnival Corp | 25.1849 | 37.9 B | 0.6158 | 2.51 | 7.44 M |
| EIX | Edison International | 18.4735 | 26.71 B | 0.1667 | 0.91 | 2.07 M |
| DRI | Darden Restaurants | 18.8079 | 25.97 B | 0.1911 | 1.03 | 3.93 M |
| CHD | Church & Dwight Company | 11.1135 | 24.01 B | 0.0711 | 0.64 | 1.36 M |
| FIS | Fidelity National Information Services | 19.0893 | 21.67 B | 0.1056 | 0.56 | 2.4 M |
| JHX | James Hardie Industries Se ADR | 4.5968 | 17.91 B | 0.0278 | 0.61 | 6 K |
| NVR | NVR Inc | 652.65 | 16.86 B | 4.07 | 0.63 | 38.62 K |
| BSAC | Banco Santander Chile ADR | 9.6836 | 16.02 B | 0.1169 | 1.22 | 1.01 M |
| RPM | RPM International Inc | 12.1367 | 14.69 B | 0.1327 | 1.11 | 1.06 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.7931 | 14.43 B | 0.2409 | 2.82 | 1.02 M |
| BAX | Baxter International Inc | 26.2233 | 13.93 B | 0.1424 | 0.55 | 6.97 M |
| EAT | Brinker International | 11.8201 | 10.55 B | 0.0965 | 0.82 | 4.03 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 3.0013 | 10.32 B | 0.1525 | 5.35 | 3.87 M |
| GTLS | Chart Industries IN | 21.12 | 10.05 B | 0.66 | 3.23 | 258.75 K |
| TIMB | Tim S.A. ADR | 7.8961 | 8.69 B | 0.0681 | 0.87 | 267.11 K |
| AGX | Argan Inc | 8.761 | 8.02 B | 0.0804 | 0.93 | 19.5 K |
| BLDR | Builders Firstsource | 4.1687 | 7.79 B | 0.0641 | 1.56 | 192.4 K |
| AXS | Axis Capital Holdings | 18.405 | 7.26 B | 0.253 | 1.39 | 1.17 M |
| ENS | Enersys Inc | 18.9487 | 6.81 B | 0.2468 | 1.32 | 427.6 K |
| MTN | Vail Resorts | 25.1156 | 5.29 B | 0.9269 | 3.83 | 853.45 K |
| UNF | Unifirst Corp | 41.4011 | 5.24 B | 0.7989 | 1.97 | 118.7 K |
| SKY | Skyline Corp | 20.9801 | 5.1 B | 0.125 | 0.6 | 19.6 K |
| MTH | Meritage Corp | 10.1178 | 4.75 B | 0.6087 | 6.4 | 3.22 M |
| GEF-B | Greif Inc | 22.895 | 4.24 B | 0.1257 | 0.55 | 4.9 K |
| PHI | Philippine Long Distance Telephone ADR | 16.968 | 4.16 B | 0.0932 | 0.55 | 124.2 K |
| GEFB | Greif, Inc. | 24.5956 | 4.07 B | 0.135 | 0.55 | 4.84 K |
| AAP | Advance Auto Parts Inc | 33.344 | 3.24 B | 0.2994 | 0.91 | 3.8 M |
| MMS | Maximus Inc | 10.1612 | 2.85 B | 0.1555 | 1.55 | 823.2 K |
| TDC | Teradata Corp | 25.4788 | 2.49 B | 0.147 | 0.58 | 2.03 M |
| KMT | Kennametal Inc | 16.4553 | 2.35 B | 0.1495 | 0.92 | 1.11 M |
| BKE | Buckle Inc | 6.6429 | 2.33 B | 0.219 | 3.41 | 1.07 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 7.1893 | 2.16 B | 0.0645 | 0.91 | 196.5 K |
| ODC | Oil-Dri Corp of America | 4.7517 | 1.34 B | 0.0577 | 1.23 | 11.86 K |
| HL-PB | Hecla Mining Company | 15.9068 | 1.24 B | 0.1312 | 0.83 | 1.3 K |
| BH | Biglari Holdings Inc | 129.7781 | 1.23 B | 2.1841 | 1.71 | 21.29 K |
| NPK | National Presto Industries | 41.3355 | 997.94 M | 0.2567 | 0.62 | 16.5 K |
| GAM-PB | General American Investors Company Inc. | 9.2384 | 845.42 M | 0.0534 | 0.58 | 6.2 K |
| TXO | Txo Energy Partners L.P. | 5000.00 | 797.7 M | 480.00 | 10.62 | 486 |
| IIM | Invesco Insured Muni Income Trust | 5.6574 | 597.72 M | 0.0478 | 0.85 | 55.8 K |
| VKQ | Invesco Muni Trust | 5.0876 | 534.65 M | 0.0619 | 1.23 | 78.7 K |
| NGS | Natural Gas Services Group | 17.3438 | 475.63 M | 0.1187 | 0.69 | 150.6 K |
| HVT | Haverty Furniture Companies | 5.2547 | 441.3 M | 0.1079 | 2.1 | 107.2 K |
| BBW | Build-A-Bear Workshop | 4.2042 | 436.59 M | 0.1345 | 3.3 | 109.7 K |
| GCO | Genesco Inc | 24.04 | 390.52 M | 0.79 | 3.4 | 298.43 K |
| TCI | Transcontinental Realty Investors | 10.95 | 317.79 M | 0.07 | 0.64 | 500 |
| TBI | Trueblue Inc | 15.12 | 302.01 M | 0.12 | 0.8 | 512.1 K |
| BRT | BRT Realty Trust | 3.6533 | 268.03 M | 0.0445 | 1.23 | 74.3 K |
| FC | Franklin Covey Company | 5.79 | 229.38 M | 0.09 | 1.58 | 44.14 K |
| GHI | Greystone Housing Impact Investors LP | 4.16 | 141.14 M | 0.0466 | 1.13 | 10.41 K |
| AHT-PD | Ashford Hospitality Trust Inc | 3.1105 | 101.39 M | 0.0227 | 0.74 | 11.37 K |
| VHC | Virnetx Holding Corp | 45.1368 | 80.11 M | 0.3168 | 0.71 | 2.69 K |
| BHV | Blackrock Virginia Muni Trust | 8.1446 | 19.75 M | 0.0419 | 0.52 | 800 |
| CBAN | Colony Bankcorp Inc | 5.3075 | 0.5819 | 12.31 | 200 | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 8.9631 | 0.1984 | 2.26 | 200 | |
| HOMB | Home Bancshares Inc | 3.5155 | 0.0565 | 1.63 | 661.76 K | |
| DDT | Dillard's | 4.7782 | 0.0728 | 1.55 | 14.4 K | |
| KFRC | Kforce Inc | 8.3119 | 0.0761 | 0.92 | 253.1 K | |
| VZ | Verizon Communications Inc | 11.8676 | 0.1063 | 0.9 | 20.69 M | |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 6.9416 | 0.0485 | 0.7 | 208.12 K | |
| SSB | Southstate Corp | 19.3634 | 0.134 | 0.7 | 25.74 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 14.6114 | 0.0844 | 0.58 | 6.2 K | |
| PRIM | Primoris Services Corporation | 6.2823 | 0.0348 | 0.56 | 28.1 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 13.1657 | 0.0672 | 0.51 | 30.23 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 8 | |
| FRX | Fennec Pharmaceuticals Inc | 4.32 | 0.54 | 14.29 | 1.94 K | |
| CFW | Calfrac Well Services Ltd | 440.50 | 20.00 | 4.76 | 10.28 K | |
| TVA-B | TVA Group Inc | 12.4663 | 0.5259 | 4.4 | 300 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.02 | 0.1081 | 3.71 | 5.5 K | |
| POU | Paramount Resources Ltd | 4.5064 | 0.1568 | 3.6 | 157.51 K | |
| TCL-B | Transcontinental Inc | 4.8608 | 0.1552 | 3.3 | 800 | |
| DCM | Data Communications Mgmt Corp | 219.9218 | 6.6643 | 3.12 | 1.18 K | |
| AUMN | Golden Minerals Company | 5.51 | 0.16 | 2.99 | 600 | |
| MTY | Mty Food Group Inc | 6.8438 | 0.1841 | 2.76 | 6.59 K | |
| VLN | Velan Inc Sv | 9.0284 | 0.1905 | 2.16 | 3.1 K | |
| PBH | Premium Brands Holdings Corp | 5.2386 | 0.0974 | 1.89 | 8.73 K | |
| TWC | Twc Enterprises Ltd | 4.2779 | 0.0713 | 1.69 | 5.13 K | |
| TXG | Torex Gold Resources Inc | 12.1477 | 0.1992 | 1.67 | 503.75 K | |
| PTM | Platinum Group Metals Ltd | 124.00 | 2.00 | 1.64 | 1.08 K | |
| QBR-A | Quebecor Inc | 4.8098 | 0.0773 | 1.63 | 4.9 K | |
| ET | Evertz Technologies Ltd | 3.1501 | 0.0448 | 1.44 | 7.9 K | |
| TLO | Talon Metals Corp | 3.322 | 0.0455 | 1.39 | 90 | |
| ELEF | Silver Elephant Mining Corp | 12.403 | 0.1654 | 1.35 | 284 | |
| BDT | Bird Construction Inc | 4.4008 | 0.0566 | 1.3 | 115.5 K | |
| RFA | RFA Financial Inc. | 17.8262 | 0.2291 | 1.3 | 16.22 K | |
| DXT | Dexterra Group Inc | 3.8519 | 0.0466 | 1.22 | 3.82 K | |
| PHX | Phx Energy Services Corp | 3.0924 | 0.0326 | 1.07 | 26.09 K | |
| VCM | Vecima Networks Inc | 3.3816 | 0.0334 | 1 | 41.3 K | |
| QBR-B | Quebecor Inc | 4.7801 | 0.0471 | 1 | 490.8 K | |
| ABX | Barrick Mining Corp | 29.0942 | 0.2864 | 0.99 | 20.7 M | |
| BN-PC | Brookfield Corporation | 5.9055 | 0.058 | 0.99 | 7.23 K | |
| SJ | Stella Jones Inc | 4.376 | 0.0407 | 0.94 | 20 K | |
| DSG | Descartes Sys | 5.80 | 0.05 | 0.87 | 49.82 K | |
| EIF | Exchange Income Corp | 4.0837 | 0.0332 | 0.82 | 8.4 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9376 | 0.0367 | 0.75 | 46.06 K | |
| BCE-PI | BCE Inc Pref AI | 8.1401 | 0.06 | 0.74 | 7.22 K | |
| NPI | Northland Power Inc | 3.772 | 0.0277 | 0.74 | 105.44 K | |
| TRX | Trx Gold Corporation | 3.04 | 0.02 | 0.66 | 198.1 K | |
| CGX | Cineplex Inc | 9.5521 | 0.055 | 0.58 | 99.3 K | |
| BCE-PH | Bce Inc Pref H | 7.6464 | 0.0431 | 0.57 | 1.2 K | |
| BCE-PF | BCE Inc Pref AF | 7.6486 | 0.0406 | 0.53 | 10.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELCO | Elcom International Inc | 33.00 | 16.57 M | 11.00 | 50 | 32 |
| ORBT | Orbit International Corporation | 3.2315 | 13.14 M | 0.0367 | 1.15 | 32.31 K |
| ICBU | Imd Companies | 11.50 | 1.97 M | 1.50 | 15 | 770.5 K |
| NEOM | NeoMedia Technologies Inc | 15.45 | 508.84 K | 4.35 | 39.19 | 44.12 K |
| PJET | Priority Aviation Inc | 2300.00 | 98.01 K | 250.00 | 12.2 | 237 |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.40 | 12.5 | 105.17 M |
| HDYNQ | Hyperdynamics Corporation | 12.88 | 3.56 K | 0.32 | 2.55 | 29.79 K |
| TXIC | Tongxin International Ltd | 9.65 | 1.45 K | 0.07 | 0.73 | 69.81 K |
| CYRNQ | CYRNQ | 56.40 | 799 | 1.00 | 1.81 | 1.58 K |
| YVRLF | Liquid Media Group Ltd. | 79.99 | 482 | 21.99 | 37.91 | 22.68 K |
| SYNE | Synthesis Energy Systems Inc | 79.36 | 157 | 2.56 | 3.33 | 7.12 K |
| PEHD | Perigee Holdings Inc. | 572.00 | 130 | 20.00 | 3.62 | 154 |
| NPHC | Nutra Pharma Corp | 28.20 | 72 | 1.00 | 3.68 | 29.5 K |
| FRTD | Fortitude Group Inc | 63.6364 | 3.1819 | 5.26 | 72.6 K | |
| ONCI | On4 Communications Inc | 141750.00 | 6075.00 | 4.48 | 17 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCV | Vatic Ventures Corp. | 47.0978 | 28.2587 | 150 | 10 | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 9.00 | 50 | 420 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 35 | |
| LQWD | LQwD FinTech Corp | 51.8001 | 16.8001 | 48 | 1.38 K | |
| ABM | Athabasca Minerals Inc | 72.00 | 12.00 | 20 | 416.19 K | |
| BAV-H | Bravern Ventures Ltd | 14.6997 | 2.10 | 16.67 | 1.42 K | |
| CTA | Centaurus Energy Inc | 80.00 | 10.00 | 14.29 | 356 | |
| ICON | International Iconic Gold Exploration Corp | 18.00 | 2.00 | 12.5 | 257 | |
| BRON | Bronco Resources Corp. | 10.80 | 1.20 | 12.5 | 125 | |
| BQE | BQE Water Inc | 89.00 | 9.00 | 11.25 | 566.7 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 26.97 K | |
| URZ | Urz Energy Corp | 30.00 | 2.50 | 9.09 | 12 | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | 2.0833 | 9.09 | 3.54 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | 10.00 | 8.33 | 167 | |
| MAX | Max Resource Corp | 40.80 | 2.40 | 6.25 | 1.89 K | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 475 | |
| JDN | Jayden Resources Inc | 6.00 | 0.30 | 5.26 | 27.95 K | |
| EON | EON Lithium Corp. | 41.00 | 2.00 | 5.13 | 129 | |
| MANU | Manhattan Uranium Discovery Corp. | 105.00 | 5.00 | 5 | 4 | |
| TIG | Triumph Gold Corp | 44.00 | 2.00 | 4.76 | 326 | |
| CTN | Centurion Minerals Ltd | 139.1997 | 4.80 | 3.57 | 93 | |
| WPG | West Point Gold Corp. | 15.50 | 0.50 | 3.33 | 1.9 K | |
| CKG | Chesapeake Gold Corp | 4.30 | 0.13 | 3.12 | 17.24 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 0.0996 | 2.5 | 7.55 K | |
| DEC | Decade Resources Ltd | 36.75 | 0.75 | 2.08 | 17.83 K | |
| BKM | Pacific Booker Minerals Inc | 6.40 | 0.07 | 1.11 | 3 K |