Gainer Valuations for 24 September 2009 from 00:00:00 until 23:59:59

Gainer Valuations for 24 September 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JOB General Employment Enterprises 9.40 722.86 M 0.20 2.17 232 2.18 K
BHB Bar Harbor Bankshares 8.411 693.94 M 0.0919 1.1 2.48 K 20.82 K
ESP Espey Mfg. & Electronics 8.0641 145.6 M 0.1174 1.48 2.6 K 20.97 K
SIF Sifco Industries 13.9588 126.01 M 0.104 0.75 14.5 K 202.4 K
AGIG AGIG 455.7982 36 M 27.1015 6.32 652 297.18 K
CKX Ckx Lands 10.1053 32.52 M 0.0871 0.87 700 7.07 K
CVR Chicago Rivet & Machine Company 9.2051 9.52 M 0.1534 1.69 4.7 K 43.26 K
PLAG Planet Green Holdings Corp 642.50 5.13 M 15.00 2.39 186 119.5 K
DSS Document Security Systems 4341.541 4.89 M 41.5459 0.97 10 43.42 K
GBR New Concept Energy Inc 6.65 4.06 M 0.04 0.61 600 3.99 K
PW Power REIT 9.5563 2.45 M 0.3843 4.19 11.31 K 108.1 K
TPHS Trinity Pl Hlds Inc 7.668 1.93 M 0.1494 1.99 13.15 K 100.85 K
ITP IT Tech Packaging Inc 41.6093 978.9 K 3.4998 9.18 1.79 K 74.56 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 20.79 97.61 M 1.08 5.48 537 11.16 K
LINE Linear Minerals Corp. 111.15 18.525 20 16 1.78 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 19.2378 3.88 T 0.1706 0.89 56.31 M 1.08 B
WMT Walmart Inc. 11.9789 1 T 0.0709 0.6 35.83 M 429.19 M
VZ Verizon Communications Inc 11.8676 192.93 B 0.1063 0.9 20.69 M 245.54 M
QCOM Qualcomm Inc 29.5328 189.54 B 0.2844 0.97 19.01 M 561.32 M
CTAS Cintas Corp 6.0476 90.34 B 0.3705 6.53 18.33 M 110.87 M
MELI MercadoLibre Inc 37.3355 74.78 B 0.3101 0.84 1.66 M 62.08 M
MSTR Strategy 7.188 48.43 B 0.038 0.53 653.74 K 4.7 M
UAL United Airlines Holdings Inc 8.83 36.14 B 0.10 1.15 8.64 M 76.26 M
ACGL Arch Capital Grp Ltd 7.025 35.56 B 0.0465 0.67 4.48 M 31.47 M
ESLT Elbit Systems Ltd 51.4026 33.89 B 0.4591 0.9 22.6 K 1.16 M
ILMN Illumina Inc 39.2607 31.68 B 0.3307 0.85 2.45 M 96.2 M
ULTA Ulta Beauty Inc 15.6351 27.83 B 0.1187 0.76 254.4 K 3.98 M
UTHR United Therapeutic 48.62 25.27 B 0.87 1.82 437.33 K 21.26 M
APA Apa Corp 66.7203 16.2 B 0.3864 0.58 4.81 M 321 M
ALGN Align Technology 14.61 11.77 B 0.61 4.36 678.64 K 9.91 M
SSB South State Cp 18.4616 10.09 B 0.1278 0.7 25.8 K 476.31 K
AAL American Airlines Group 4.6289 8.82 B 0.3677 8.63 36.56 M 169.23 M
RUSHB Rush Entpr Cl B 4.389 6.96 B 0.0556 1.28 7.25 K 31.83 K
KTOS Kratos Defns 8.70 6.54 B 0.10 1.16 58.02 K 504.75 K
HOMB Home Bancshares Inc 3.5155 5.98 B 0.0565 1.63 661.76 K 2.33 M
PLXS Plexus Cp 26.17 5.62 B 0.29 1.12 200.69 K 5.25 M
NICE Nice Ltd ADR 30.0719 5.4 B 0.1995 0.67 280.47 K 8.43 M
NSIT Insight Enterpr 11.61 5.07 B 0.11 0.96 540 K 6.27 M
JSM SLM Cp 6% Sr Nt 4.50 5 B 0.122 2.79 13.3 K 59.87 K
FULT Fulton Financial Cor 4.2985 4.51 B 0.0585 1.38 1.7 M 7.32 M
IPAR Inter Parfums Inc 8.6408 4.19 B 0.2182 2.59 49.81 K 430.44 K
OLED Universal Display 11.7492 4.05 B 0.1037 0.89 257.54 K 3.03 M
PRIM Primoris Services Cp 6.1915 3.76 B 0.0343 0.56 28.1 K 173.97 K
EXTR Extreme Networks 3.04 3.57 B 0.02 0.66 335.93 K 1.02 M
MGRC Mcgrath Rentcorp 13.6665 3.17 B 0.2618 1.95 104.93 K 1.43 M
MGEE Mge Energy Inc 18.6691 2.99 B 0.1218 0.66 45.74 K 853.87 K
HTO H2O America 15.2923 2.94 B 0.2132 1.41 31.9 K 487.82 K
PLUS Eplus Inc 3.6295 2.53 B 0.021 0.58 58.95 K 213.97 K
CENTA Central Garden & Pet 8.664 2.53 B 0.064 0.74 421.66 K 3.65 M
NEOG Neogen Cp 5.3082 2.44 B 0.2283 4.49 863.62 K 4.58 M
UCTT Ultra Clean Holdings 5.27 2.31 B 0.11 2.13 93.69 K 493.77 K
COHU Cohu Inc 11.3328 2.13 B 0.2381 2.15 136.3 K 1.54 M
FORTY Formula Sys [1985] ADR 6.0446 1.86 B 0.2094 3.59 4.63 K 28.02 K
TILE Interface Inc 7.1389 1.81 B 0.4948 7.45 848.2 K 6.06 M
PDFS Pdf Solutions Inc 3.58 1.72 B 0.02 0.56 17.7 K 63.37 K
QCRH Qcr Holdings Inc 9.4122 1.68 B 0.2271 2.47 200 1.88 K
DSGR Distribution Solutions Group Inc 8.1867 1.62 B 0.2227 2.8 128 K 1.05 M
SAFT Safety Ins Group Inc 15.5478 1.53 B 0.2055 1.34 113.42 K 1.76 M
MLKN Millerknoll Inc 12.2647 1.47 B 0.1721 1.42 592.74 K 7.27 M
CBRL Cracker Barrel 18.316 1.45 B 0.1012 0.56 317.3 K 5.81 M
LQDT Liquidity Services 10.83 1.41 B 0.06 0.56 76.9 K 832.83 K
CMPR Cimpress N.V. Ord 49.47 1.39 B 0.65 1.33 1.34 M 66.4 M
QUBT Quantum Computing Inc 274.00 1.32 B 4.00 1.48 2 548
CCEC Capital Clean Energy Carriers Corp 15.411 1.21 B 0.6017 4.06 31.46 K 484.78 K
SENEA Seneca Foods Cp A 27.68 1.14 B 0.68 2.52 21.21 K 587.12 K
OCSL Oaktree Specialty Lending Corp 5.8844 1.07 B 0.0653 1.12 203.74 K 1.2 M
WLDN Willdan Group Inc 3.02 1.06 B 0.19 6.71 34.8 K 105.1 K
CCNE Cnb Financial Corp 9.5813 1.06 B 0.0685 0.72 12.39 K 118.76 K
DGICB Donegal Group Cl B 10.1398 1.04 B 0.7764 8.29 1.44 K 14.58 K
CYRX Cryoport Inc 58.80 1.02 B 2.40 4.26 484 28.46 K
TRNS Transcat Inc 5.86 1 B 0.05 0.86 1.3 K 7.62 K
KFRC Kforce Inc 8.3119 984.4 M 0.0761 0.92 253.1 K 2.1 M
ITRN Ituran Location 4.4624 974.32 M 0.1443 3.34 43.83 K 195.56 K
GPRE Green Plains Inc 6.6464 954 M 0.0531 0.81 52.66 K 349.97 K
DAKT Daktronics Inc 5.1228 937.81 M 0.0318 0.62 620.98 K 3.18 M
NWPX Northwest Pipe Company 34.39 879.12 M 0.24 0.7 88.62 K 3.05 M
ORRF Orrstown Finl Svcs 26.0612 867.47 M 0.6189 2.43 21.68 K 564.93 K
WASH Washington TR Bncorp 8.2503 742.94 M 0.0464 0.57 17.38 K 143.42 K
CASS Cass Information Sys 13.4637 707.98 M 0.1196 0.9 10.76 K 144.83 K
SWBI Smith & Wesson Brands Inc 3.299 698.15 M 0.019 0.58 2.36 M 7.78 M
ACNB Acnb Corp 7.1058 680.2 M 0.0755 1.07 808 5.74 K
HIFS Hingham Inst For Svg 24.3776 662.34 M 0.8753 3.72 6 K 146.27 K
JBSS John B Sanfilippo 6.812 657.41 M 0.113 1.69 9.55 K 65.03 K
CARE Carter Bankshares Inc 4.9339 642.86 M 0.0297 0.61 516 2.55 K
UNTY Unity Bancorp Inc 3.1254 587.42 M 0.068 2.22 1.54 K 4.81 K
SFST Southern First Bancs 4.0743 576.2 M 0.0773 1.93 27.44 K 111.79 K
SHEN Shenandoah Telecom 4.6027 568.05 M 0.0493 1.08 79.69 K 366.79 K
CBAN Colony Bankcorp Inc 5.34 556.96 M 0.5893 12.4 138 736.92
GOOD Gladstone Comml 3.4988 482.63 M 0.0601 1.75 13.86 K 48.49 K
HBCP Home Bancorp Inc 9.655 479.35 M 0.1094 1.15 91.56 K 884.06 K
ITIC Investors Title Company 18.9155 475 M 0.2403 1.29 1.5 K 28.37 K
ADAM New York Mortgage Trust, Inc. 3.3763 469.58 M 0.045 1.35 14.1 K 47.61 K
ATNI Atn International 37.7628 447.62 M 1.9886 5.56 86.9 K 3.28 M
CHMG Chemung Financial Cp 11.9558 413.15 M 0.2052 1.75 2.3 K 27.5 K
RCKY Rocky Brands Inc 4.365 389.42 M 0.1035 2.43 6.26 K 27.34 K
SHOE Shoe Station Group Inc. 4.0424 386.01 M 0.1233 3.15 188.4 K 761.59 K
ALLT Allot Communications 3.59 383.58 M 0.06 1.7 84.98 K 305.07 K
MGPI MGP Ingredients Inc 3.8238 382.86 M 0.0435 1.15 36.76 K 140.55 K
FLXS Flexsteel Inds 5.5152 312.69 M 0.3194 6.15 6.44 K 35.52 K
FUNC First United Corp 7.7215 299.67 M 0.1039 1.36 7.38 K 56.96 K
III Information Svcs Group 3.3327 297.56 M 0.1294 4.04 37.54 K 125.11 K
RELL Richardson Electrncs 3.2564 293.67 M 0.0322 1 52.13 K 169.76 K
OVLY Oak Valley Bancp CA 3.5611 290.83 M 0.04 1.14 1.5 K 5.34 K
OSUR Orasure Tech Inc 3.09 249.67 M 0.27 9.57 1.53 M 4.74 M
IMMR Immersion Corp 3.8302 231.45 M 0.0271 0.71 138.35 K 529.9 K
OVBC Ohio Valley Banc Cp 14.483 229.57 M 0.1109 0.77 23.46 K 339.71 K
CZWI Citizens Community 4.0609 224.54 M 0.0812 2.04 740 3.01 K
MFIN Medallion Fin Cp 3.9026 210.62 M 0.0699 1.82 50.3 K 196.32 K
LTRX Lantronix Inc 3.7188 210.02 M 0.1188 3.3 17.45 K 64.9 K
CBFV Cb Financial Svc 7.5633 208.98 M 0.242 3.31 1.2 K 9.08 K
TTGT Techtarget Inc 5.61 202.87 M 0.06 1.08 109.8 K 615.98 K
LMNR Limoneira Company 11.1205 185.13 M 0.5237 4.94 100 1.11 K
SBFG Sb Financial Group 5.2554 182.65 M 0.1788 3.52 148 777.8
USAU U.S. Gold Corp 1508.5662 178.01 M 246.5361 19.53 332 500.84 K
LCUT Lifetime Brands Inc 4.4845 177.47 M 0.0272 0.61 22.77 K 102.09 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 12.0076 1 T 0.0711 0.6 35.83 M 430.22 M
PG Procter & Gamble Company 37.7214 389.46 B 0.3848 1.03 13.59 M 512.61 M
BML-PL Bank of America Corporation 6.7814 234.81 B 0.2045 3.11 28 K 189.88 K
AXP American Express Company 26.6444 213.28 B 0.1967 0.74 14.5 M 386.25 M
MCD McDonald's Corporation 35.7452 193.63 B 0.3694 1.04 9.27 M 331.41 M
ABT Abbott Laboratories 15.5682 185.75 B 0.2686 1.76 24.67 M 384.12 M
SONY Sony Group Corp ADR 4.7611 155.69 B 0.1091 2.35 8.74 M 41.64 M
HDB Hdfc Bank Ltd ADR 4.3169 132.25 B 0.0217 0.51 8.38 M 36.18 M
BMY Bristol-Myers Squibb Company 12.4007 127.39 B 0.1051 0.85 10.09 M 125.11 M
DUK Duke Energy Corp 23.0904 100.26 B 0.1315 0.57 2.09 M 48.17 M
KKR KKR & Co. LP 5.1006 89.77 B 0.2267 4.65 10.75 K 54.83 K
USB-PH U.S. Bancorp 10.5633 76.17 B 0.333 3.26 35.73 K 377.48 K
AJG Arthur J. Gallagher & Company 16.1944 71.1 B 0.2407 1.51 879.6 K 14.24 M
GS-PA The Goldman Sachs Group Inc 8.6704 69.75 B 0.0442 0.51 30.23 K 262.12 K
EW Edwards Lifesciences Corp 5.645 60.84 B 0.0325 0.58 4.82 M 27.22 M
D Dominion Resources 17.1736 59.38 B 0.1003 0.59 2.85 M 48.9 M
AZO Autozone 142.50 52.34 B 1.00 0.71 1.62 M 230.92 M
HEI Heico Corp 7.8655 47.45 B 0.0913 1.17 402.93 K 3.17 M
STT State Street Corp 34.885 47.26 B 0.4286 1.24 6.35 M 221.39 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 25.692 44.53 B 0.5717 2.28 1.87 M 48.1 M
HMC Honda Motor Company ADR 17.0426 43.51 B 0.2939 1.75 805.2 K 13.72 M
YUM Yum! Brands 20.1336 42.86 B 0.1215 0.61 7.05 M 141.96 M
MET-PA MetLife Inc Preferred Stock Series A 7.9927 39.61 B 0.0619 0.78 288.16 K 2.3 M
CCL Carnival Corp 25.1849 39.45 B 0.6158 2.51 7.44 M 187.27 M
PCG Pacific Gas & Electric Company 30.0514 28.57 B 0.5743 1.95 3.92 M 117.89 M
CHD Church & Dwight Company 11.1135 26.37 B 0.0711 0.64 1.36 M 15.15 M
DRI Darden Restaurants 18.8079 25.79 B 0.1911 1.03 3.93 M 73.89 M
EIX Edison International 18.4735 23.08 B 0.1667 0.91 2.07 M 38.22 M
JHX James Hardie Industries Se ADR 4.5968 16 B 0.0278 0.61 6 K 27.58 K
NVR NVR Inc 652.65 15.38 B 4.07 0.63 38.62 K 25.21 M
BSAC Banco Santander Chile ADR 9.6836 15.06 B 0.1169 1.22 1.01 M 9.8 M
FIS Fidelity National Information Services 19.0893 14.62 B 0.1056 0.56 2.4 M 45.85 M
BAX Baxter International Inc 26.2233 13.32 B 0.1424 0.55 6.97 M 182.68 M
RPM RPM International Inc 12.1367 13.15 B 0.1327 1.11 1.06 M 12.85 M
RDY Dr. Reddy's Laboratories Ltd ADR 3.0013 12.28 B 0.1525 5.35 3.87 M 11.61 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 8.7931 11.31 B 0.2409 2.82 1.02 M 8.96 M
TIMB Tim S.A. ADR 7.8961 9.03 B 0.0681 0.87 267.11 K 2.11 M
EAT Brinker International 11.8201 8.21 B 0.0965 0.82 4.03 M 47.61 M
AXS Axis Capital Holdings 18.405 7.76 B 0.253 1.39 1.17 M 21.61 M
BLDR Builders Firstsource 4.1687 6.47 B 0.0641 1.56 192.4 K 802.06 K
MTN Vail Resorts 25.1156 5.4 B 0.9269 3.83 853.45 K 21.43 M
ENS Enersys Inc 18.9487 5.33 B 0.2468 1.32 427.6 K 8.1 M
SKY Skyline Corp 20.9801 4.96 B 0.125 0.6 19.6 K 411.21 K
AGX Argan Inc 8.761 4.42 B 0.0804 0.93 19.5 K 170.84 K
UNF Unifirst Corp 41.4011 4.37 B 0.7989 1.97 118.7 K 4.91 M
MTH Meritage Corp 10.1178 4.17 B 0.6087 6.4 3.22 M 32.59 M
GEF-B Greif Inc 22.895 3.79 B 0.1257 0.55 4.9 K 112.19 K
PHI Philippine Long Distance Telephone ADR 16.968 3.48 B 0.0932 0.55 124.2 K 2.11 M
MMS Maximus Inc 10.1612 3.4 B 0.1555 1.55 823.2 K 8.36 M
TDC Teradata Corp 25.4788 3.18 B 0.147 0.58 2.03 M 51.82 M
GEFB Greif, Inc. 24.5956 3.16 B 0.135 0.55 4.84 K 119.04 K
AAP Advance Auto Parts Inc 33.344 2.76 B 0.2994 0.91 3.8 M 126.61 M
BKE Buckle Inc 6.6429 2.26 B 0.219 3.41 1.07 M 7.12 M
CCU Compania Cervecerias Unidas S.A. ADR 7.1893 1.91 B 0.0645 0.91 196.5 K 1.41 M
KMT Kennametal Inc 16.4553 1.87 B 0.1495 0.92 1.11 M 18.31 M
BH Biglari Holdings Inc 129.7781 1.15 B 2.1841 1.71 21.29 K 2.76 M
ODC Oil-Dri Corp of America 4.7517 1.06 B 0.0577 1.23 11.86 K 56.36 K
NPK National Presto Industries 41.3355 1 B 0.2567 0.62 16.5 K 682.04 K
HL-PB Hecla Mining Company 15.9068 969.89 M 0.1312 0.83 1.3 K 20.68 K
GAM-PB General American Investors Company Inc. 9.2384 834.83 M 0.0534 0.58 6.2 K 57.28 K
TXO Txo Energy Partners L.P. 5000.00 776.8 M 480.00 10.62 486 2.43 M
IIM Invesco Insured Muni Income Trust 5.6574 520.94 M 0.0478 0.85 55.8 K 315.68 K
VKQ Invesco Muni Trust 5.0876 484.43 M 0.0619 1.23 78.7 K 400.39 K
TCI Transcontinental Realty Investors 10.95 420.71 M 0.07 0.64 500 5.47 K
HVT Haverty Furniture Companies 5.2547 405.28 M 0.1079 2.1 107.2 K 563.3 K
GCO Genesco Inc 24.04 387.15 M 0.79 3.4 298.43 K 7.17 M
TBI Trueblue Inc 15.12 376.48 M 0.12 0.8 512.1 K 7.74 M
NGS Natural Gas Services Group 17.3438 375.47 M 0.1187 0.69 150.6 K 2.61 M
BBW Build-A-Bear Workshop 4.2042 349.99 M 0.1345 3.3 109.7 K 461.2 K
BRT BRT Realty Trust 3.6533 236.8 M 0.0445 1.23 74.3 K 271.44 K
FC Franklin Covey Company 5.79 167.8 M 0.09 1.58 44.14 K 255.56 K
AHT-PD Ashford Hospitality Trust Inc 3.1105 110.61 M 0.0227 0.74 11.37 K 35.37 K
GHI Greystone Housing Impact Investors LP 4.16 95.66 M 0.0466 1.13 10.41 K 43.3 K
VHC Virnetx Holding Corp 45.1368 49.18 M 0.3168 0.71 2.69 K 121.42 K
BHV Blackrock Virginia Muni Trust 8.1446 20 M 0.0419 0.52 800 6.52 K
CBAN Colony Bankcorp Inc 5.3075 0.5819 12.31 200 1.06 K
GJT Strats Sm Trust For Allstate Corp Securities Ser 8.9631 0.1984 2.26 200 1.79 K
HOMB Home Bancshares Inc 3.5155 0.0565 1.63 661.76 K 2.33 M
DDT Dillard's 4.7782 0.0728 1.55 14.4 K 68.81 K
KFRC Kforce Inc 8.3119 0.0761 0.92 253.1 K 2.1 M
VZ Verizon Communications Inc 11.8676 0.1063 0.9 20.69 M 245.54 M
MER-PK Merrill Lynch Capital Trust I GTD CAP 6.45% 6.9416 0.0485 0.7 208.12 K 1.44 M
SSB Southstate Corp 19.3634 0.134 0.7 25.74 K 498.43 K
GAM-P-B General American Investors Company Inc. Cumulative Preferred Stock 14.6114 0.0844 0.58 6.2 K 90.59 K
PRIM Primoris Services Corporation 6.2823 0.0348 0.56 28.1 K 176.53 K
GS-P-A Goldman Sachs Group Inc. (The) Depositary Shares Series A 13.1657 0.0672 0.51 30.23 K 398.03 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 219.9218 7.9 M 6.6643 3.12 1.18 K 259.51 K
ORIO ORIO 73.4694 14.6939 25 8 587.76
FRX Fennec Pharmaceuticals Inc 4.32 0.54 14.29 1.94 K 8.36 K
CFW Calfrac Well Services Ltd 440.50 20.00 4.76 10.28 K 4.53 M
TVA-B TVA Group Inc 12.4663 0.5259 4.4 300 3.74 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 3.02 0.1081 3.71 5.5 K 16.61 K
POU Paramount Resources Ltd 4.5064 0.1568 3.6 157.51 K 709.82 K
TCL-B Transcontinental Inc 4.8608 0.1552 3.3 800 3.89 K
AUMN Golden Minerals Company 5.51 0.16 2.99 600 3.31 K
MTY Mty Food Group Inc 6.8438 0.1841 2.76 6.59 K 45.09 K
VLN Velan Inc Sv 9.0284 0.1905 2.16 3.1 K 27.99 K
PBH Premium Brands Holdings Corp 5.2386 0.0974 1.89 8.73 K 45.74 K
TWC Twc Enterprises Ltd 4.2779 0.0713 1.69 5.13 K 21.95 K
TXG Torex Gold Resources Inc 12.1477 0.1992 1.67 503.75 K 6.12 M
TXR Torex Resources Inc. 12.0872 0.1982 1.67 50.38 K 608.89 K
PTM Platinum Group Metals Ltd 124.00 2.00 1.64 1.08 K 134.17 K
QBR-A Quebecor Inc 4.8098 0.0773 1.63 4.9 K 23.57 K
ET Evertz Technologies Ltd 3.1501 0.0448 1.44 7.9 K 24.89 K
TLO Talon Metals Corp 3.322 0.0455 1.39 90 298.98
ELEF Silver Elephant Mining Corp 12.403 0.1654 1.35 284 3.52 K
BDT Bird Construction Inc 4.4008 0.0566 1.3 115.5 K 508.29 K
RFA RFA Financial Inc. 17.8262 0.2291 1.3 16.22 K 289.11 K
DXT Dexterra Group Inc 3.8519 0.0466 1.22 3.82 K 14.71 K
PHX Phx Energy Services Corp 3.0924 0.0326 1.07 26.09 K 80.69 K
VCM Vecima Networks Inc 3.3816 0.0334 1 41.3 K 139.66 K
QBR-B Quebecor Inc 4.7801 0.0471 1 490.8 K 2.35 M
ABX Barrick Mining Corp 29.0942 0.2864 0.99 20.7 M 602.16 M
BN-PC Brookfield Corporation 5.9055 0.058 0.99 7.23 K 42.69 K
SJ Stella Jones Inc 4.376 0.0407 0.94 20 K 87.52 K
DSG Descartes Sys 5.80 0.05 0.87 49.82 K 288.96 K
EIF Exchange Income Corp 4.0837 0.0332 0.82 8.4 K 34.3 K
BBD-PC Bombardier Inc Pref C 4.9376 0.0367 0.75 46.06 K 227.44 K
BCE-PI BCE Inc Pref AI 8.1401 0.06 0.74 7.22 K 58.8 K
NPI Northland Power Inc 3.772 0.0277 0.74 105.44 K 397.71 K
TRX Trx Gold Corporation 3.04 0.02 0.66 198.1 K 602.21 K
CGX Cineplex Inc 9.5521 0.055 0.58 99.3 K 948.56 K
BCE-PH Bce Inc Pref H 7.6464 0.0431 0.57 1.2 K 9.18 K
BCE-PF BCE Inc Pref AF 7.6486 0.0406 0.53 10.11 K 77.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. Common Shares 18.90 70.29 M 0.27 1.45 1.76 K 33.19 K
ELCO Elcom International Inc 33.00 16.57 M 11.00 50 32 1.06 K
ORBT Orbit International Corporation 3.2315 8.33 M 0.0367 1.15 32.31 K 104.42 K
ICBU Imd Companies 11.50 2.28 M 1.50 15 770.5 K 8.86 M
NPHC Nutra Pharma Corp 28.20 1.43 M 1.00 3.68 29.5 K 831.82 K
NEOM NeoMedia Technologies Inc 15.45 508.84 K 4.35 39.19 44.12 K 681.72 K
PJET Priority Aviation Inc 2300.00 98.01 K 250.00 12.2 237 545.1 K
CGLO Hash Labs Inc 3.60 7.64 K 0.40 12.5 105.17 M 378.61 M
TXIC Tongxin International Ltd 9.65 1.23 K 0.07 0.73 69.81 K 673.67 K
CYRNQ CYRNQ 56.40 799 1.00 1.81 1.58 K 88.89 K
YVRLF Liquid Media Group Ltd. 79.99 482 21.99 37.91 22.68 K 1.81 M
SYNE Synthesis Energy Systems Inc 79.36 157 2.56 3.33 7.12 K 565.28 K
PEHD Perigee Holdings Inc. 572.00 130 20.00 3.62 154 88.09 K
FRTD Fortitude Group Inc 63.6364 3.1819 5.26 72.6 K 4.62 M
ONCI On4 Communications Inc 141750.00 6075.00 4.48 17 2.41 M
HDYNQ Hyperdynamics Corporation 12.88 0.32 2.55 29.79 K 383.63 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VCV Vatic Ventures Corp. 47.0978 28.2587 150 10 470.98
HAWK Hawkeye Gold & Diamond Inc 27.00 9.00 50 420 K 11.34 M
RMO Rainy Mountain Royalty Corp 6.00 2.00 50 35 210
LQWD LQwD FinTech Corp 51.8001 16.8001 48 1.38 K 71.43 K
ABM Athabasca Minerals Inc 72.00 12.00 20 416.19 K 29.97 M
BAV-H Bravern Ventures Ltd 14.6997 2.10 16.67 1.42 K 20.81 K
CTA Centaurus Energy Inc 80.00 10.00 14.29 356 28.48 K
BRON Bronco Resources Corp. 10.80 1.20 12.5 125 1.35 K
BQE BQE Water Inc 89.00 9.00 11.25 566.7 K 50.44 M
RPX Red Pine Exploration Inc 5.00 0.50 11.11 26.97 K 134.85 K
URZ Urz Energy Corp 30.00 2.50 9.09 12 360
IDL Imaging Dynamics Company Ltd 25.00 2.0833 9.09 3.54 K 88.38 K
FUSE Fuse Cobalt Inc 130.00 10.00 8.33 167 21.71 K
MAX Max Resource Corp 40.80 2.40 6.25 1.89 K 77.23 K
EGT Eguana Technologies Inc 18.00 1.00 5.88 475 8.55 K
JDN Jayden Resources Inc 6.00 0.30 5.26 27.95 K 167.7 K
EON EON Lithium Corp. 41.00 2.00 5.13 129 5.29 K
MANU Manhattan Uranium Discovery Corp. 105.00 5.00 5 4 420
TIG Triumph Gold Corp 44.00 2.00 4.76 326 14.34 K
CTN Centurion Minerals Ltd 139.1997 4.80 3.57 93 12.95 K
WPG West Point Gold Corp. 15.50 0.50 3.33 1.9 K 29.48 K
CKG Chesapeake Gold Corp 4.30 0.13 3.12 17.24 K 74.13 K
FMM Full Metal Minerals Ltd 4.0832 0.0996 2.5 7.55 K 30.85 K
DEC Decade Resources Ltd 36.75 0.75 2.08 17.83 K 655.33 K
BKM Pacific Booker Minerals Inc 6.40 0.07 1.11 3 K 19.2 K
© 2026 - CastFwd Corp.