Gainer Valuations for 6 October 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 6 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 10.95 | 11.17 B | 0.45 | 4.29 | 8.35 K | 91.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5114 | 3.74 B | 0.0933 | 1.26 | 53.28 K | 400.22 K |
| SEB | Seaboard Corporation | 1355.8561 | 3.55 B | 60.045 | 4.63 | 1.9 K | 2.58 M |
| UEC | Uranium Energy | 3.09 | 3.37 B | 0.21 | 7.29 | 1.12 M | 3.45 M |
| NHC | National Healthcare Corp | 23.1878 | 3.3 B | 0.13 | 0.56 | 15.1 K | 350.14 K |
| PRK | Park National Corp | 29.0041 | 3.19 B | 0.3741 | 1.31 | 28.2 K | 817.92 K |
| NOG | Northern Oil and Gas | 73.258 | 2.64 B | 4.9379 | 7.23 | 41.42 K | 3.03 M |
| NG | Novagold Resources Inc | 4.8819 | 2.53 B | 0.2712 | 5.88 | 5.11 M | 24.92 M |
| SVM | Silvercorp Metals Inc | 4.2323 | 1.98 B | 0.3746 | 9.71 | 1.5 M | 6.34 M |
| UUUU | Energy Fuels Inc | 15.365 | 1.77 B | 1.33 | 9.48 | 100 | 1.54 K |
| CET | Central Securities Corp | 6.8076 | 1.68 B | 0.059 | 0.87 | 24.2 K | 164.74 K |
| TMP | Tompkinstrustco | 23.1606 | 1.44 B | 0.2504 | 1.09 | 17.16 K | 397.44 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 976.66 M | 0.9373 | 2 | 1.01 K | 48.52 K |
| USAS | Americas Silver Corp | 18.30 | 943.46 M | 2.40 | 15.09 | 933 | 17.07 K |
| OBE | Obsidian Energy Ltd | 71.2387 | 640.19 M | 1.2283 | 1.75 | 424.04 K | 30.21 M |
| GAU | Galiano Gold Inc | 4.57 | 585.97 M | 0.70 | 18.09 | 592.1 K | 2.71 M |
| GORO | Gold Resource Corp | 5.2929 | 554.41 M | 0.1741 | 3.4 | 346.64 K | 1.83 M |
| THM | International Tower Hill Mines Ltd | 4.3598 | 400.81 M | 0.2374 | 5.76 | 310.54 K | 1.35 M |
| GTE | Gran Tierra Energy Inc | 43.40 | 339.29 M | 1.60 | 3.83 | 175.68 K | 7.62 M |
| NAK | Northern Dynasty Minerals | 7.36 | 339.25 M | 0.12 | 1.66 | 466.79 K | 3.44 M |
| ACU | Acme United Corp | 6.6021 | 269.21 M | 0.1632 | 2.53 | 1 K | 6.6 K |
| PLX | Protalix Biotherapeutics | 85.30 | 238.49 M | 3.60 | 4.41 | 40.02 K | 3.41 M |
| ESP | Espey Mfg. & Electronics | 8.8948 | 145.6 M | 0.5102 | 6.08 | 22.8 K | 202.8 K |
| ARMP | Armata Pharmaceuticals Inc | 2310.00 | 138.32 M | 70.00 | 3.13 | 7 | 16.17 K |
| PLG | Platinum Group Metals Ltd | 133.00 | 136.84 M | 4.00 | 3.1 | 881 | 117.17 K |
| GLU | Gabelli Global Utility | 6.0541 | 114.2 M | 0.1264 | 2.13 | 16.9 K | 102.31 K |
| EP | Empire Petroleum Corp | 3.2403 | 99.85 M | 0.9258 | 40 | 854 | 2.77 K |
| STXS | Stereotaxis Inc | 39.9776 | 85.17 M | 1.1261 | 2.9 | 21.21 K | 847.84 K |
| APT | Alpha Pro Tech | 5.74 | 63.79 M | 0.11 | 1.95 | 1.34 M | 7.71 M |
| WYY | Widepoint Corp | 6.999 | 60.29 M | 0.40 | 6.06 | 37.61 K | 263.25 K |
| WWR | Westwater Resources | 6480.00 | 49.75 M | 120.00 | 1.89 | 109 | 706.32 K |
| DXR | Daxor Corp | 10.1516 | 49.39 M | 0.2342 | 2.36 | 3.33 K | 33.85 K |
| IBIO | Ibio Inc | 6250.00 | 48.92 M | 150.00 | 2.46 | 1 | 6.25 K |
| COHN | Cohen & CO Inc | 33.9911 | 30.74 M | 0.9355 | 2.83 | 10.99 K | 373.6 K |
| PAAI | Paradium AI, Inc. | 6.60 | 28.99 M | 0.22 | 3.45 | 455 | 3 K |
| REED | Reed's, Inc. | 521.5657 | 24.07 M | 17.2894 | 3.43 | 105 | 54.76 K |
| MXC | Mexco Energy Corp | 10.2744 | 23.15 M | 0.1473 | 1.45 | 2.7 K | 27.74 K |
| IGC | India Globalization Capital Inc | 17.40 | 19.07 M | 0.20 | 1.16 | 124.88 K | 2.17 M |
| BRN | Barnwell Industries | 4.2408 | 12.31 M | 0.0584 | 1.4 | 1.9 K | 8.06 K |
| OPTT | Ocean Power Tech Inc | 1004.00 | 6.16 M | 22.00 | 2.24 | 64.01 K | 64.26 M |
| AUMN | Golden Minerals Company | 167.50 | 3.45 M | 5.00 | 3.08 | 519 | 86.93 K |
| PW | Power REIT | 9.3205 | 2.45 M | 0.4106 | 4.61 | 931 | 8.68 K |
| TPHS | Trinity Pl Hlds Inc | 8.2456 | 1.93 M | 0.717 | 9.52 | 50.18 K | 413.78 K |
| ITP | IT Tech Packaging Inc | 52.1089 | 978.9 K | 3.111 | 6.35 | 2.76 K | 143.98 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.88 | 621.72 B | 0.47 | 0.67 | 313.29 K | 22.21 M |
| SI | Silver | 17.295 | 1.03 B | 0.76 | 4.6 | 40.91 K | 707.54 K |
| KC | Coffee | 133.60 | 4.15 | 3.21 | 11.73 K | 1.57 M | |
| HE | Lean Hogs | 50.10 | 1.05 | 2.14 | 3.24 K | 162.32 K | |
| ZL | Soybean Oil | 34.66 | 0.40 | 1.17 | 8.03 K | 278.29 K | |
| BZ | Brent Crude | 68.56 | 0.52 | 0.76 | 122.94 K | 8.43 M | |
| CL | Crude Oil | 70.88 | 0.47 | 0.67 | 372.44 K | 26.4 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3779.6399 | 5.72 T | 20.9299 | 0.56 | 19.13 M | 72.3 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6933 | 5.16 T | 0.1195 | 2.14 | 605.09 M | 3.44 B |
| MSFT | Microsoft Corporation | 18.6222 | 3.88 T | 0.3485 | 1.91 | 48.8 M | 908.67 M |
| GOOGL | Alphabet Inc Class A | 12.3787 | 3.67 T | 0.2537 | 2.09 | 109.18 M | 1.35 B |
| GOOG | Alphabet Inc Class C | 12.3207 | 3.63 T | 0.2524 | 2.09 | 109.7 M | 1.35 B |
| AMZN | Amazon.com Inc | 4.5455 | 2.89 T | 0.112 | 2.53 | 139.28 M | 633.11 M |
| WMT | Walmart Inc. | 11.6906 | 1 T | 0.0992 | 0.86 | 52.75 M | 616.66 M |
| AMD | Advanced Micro Devices | 5.64 | 959.94 B | 0.10 | 1.81 | 21.91 M | 123.56 M |
| ASML | ASML Holding N.V. ADR | 27.9543 | 577.02 B | 1.009 | 3.74 | 2.04 M | 57.07 M |
| COST | Costco Wholesale | 40.9309 | 483.99 B | 0.7419 | 1.85 | 5.87 M | 240.09 M |
| CSCO | Cisco Systems Inc | 15.0281 | 402.18 B | 0.2639 | 1.79 | 41.4 M | 622.1 M |
| INTC | Intel Corp | 12.6158 | 325.28 B | 0.3406 | 2.77 | 74.19 M | 935.91 M |
| AMAT | Applied Materials | 10.0787 | 302.32 B | 0.2989 | 3.06 | 19.37 M | 195.19 M |
| TXN | Texas Instruments | 14.9678 | 285.68 B | 0.324 | 2.21 | 16.98 M | 254.09 M |
| AMGN | Amgen Inc | 39.8137 | 252.64 B | 0.372 | 0.94 | 5.39 M | 214.56 M |
| LIN | Linde Plc | 59.2338 | 239.87 B | 1.3106 | 2.26 | 1.65 M | 97.71 M |
| GILD | Gilead Sciences Inc | 15.7923 | 208.31 B | 0.2487 | 1.6 | 13.89 M | 219.37 M |
| KLAC | K L A-Tencor Corp | 19.8904 | 204.96 B | 0.5397 | 2.79 | 4.02 M | 80.01 M |
| ADI | Analog Devices | 18.4685 | 198.33 B | 0.4244 | 2.35 | 4.35 M | 80.3 M |
| VZ | Verizon Communications Inc | 11.8754 | 192.93 B | 0.0826 | 0.7 | 17.74 M | 210.67 M |
| QCOM | Qualcomm Inc | 28.1838 | 189.54 B | 0.4497 | 1.62 | 24.58 M | 692.75 M |
| MRVL | Marvell Technology Inc | 13.1858 | 147.97 B | 0.1959 | 1.51 | 8.27 M | 109.07 M |
| IBKR | Interactive Brokers | 5.1267 | 138.57 B | 0.1469 | 2.95 | 1.93 M | 9.9 M |
| STX | Seagate Technology | 7.7929 | 125.14 B | 0.0569 | 0.74 | 15.04 M | 117.17 M |
| SBUX | Starbucks Corporation | 8.2097 | 122.29 B | 0.1879 | 2.34 | 21.78 M | 178.85 M |
| BKNG | Booking Holdings Inc | 6.7197 | 119.88 B | 0.1371 | 2.08 | 23.81 M | 160 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2885 | 116.12 B | 0.1149 | 0.6 | 757.7 K | 14.61 M |
| MAR | Marriot International | 21.749 | 109.35 B | 0.3948 | 1.85 | 3.82 M | 83.09 M |
| EQIX | Equinix Inc | 68.6575 | 106.19 B | 2.2839 | 3.44 | 725.1 K | 49.78 M |
| REGN | Regeneron Pharmaceuticals | 18.8526 | 98.4 B | 0.5761 | 3.15 | 614.5 K | 11.58 M |
| ADBE | Adobe Systems Inc | 33.51 | 92.84 B | 0.96 | 2.95 | 7.12 M | 238.51 M |
| CDNS | Cadence Design Systems, Inc. | 7.59 | 91.46 B | 0.30 | 4.12 | 3.38 M | 25.67 M |
| CTAS | Cintas Corp | 5.9534 | 90.34 B | 0.038 | 0.64 | 3.85 M | 22.92 M |
| MNST | Monster Beverage Cp | 3.045 | 89.27 B | 0.0483 | 1.61 | 10.83 M | 32.98 M |
| SNPS | Synopsys Inc | 22.39 | 88.67 B | 0.25 | 1.13 | 1.44 M | 32.29 M |
| CMCSA | Comcast Corporation | 4.996 | 88.06 B | 0.0387 | 0.78 | 55.94 M | 279.49 M |
| NTES | Netease Inc ADR | 6.9052 | 78.52 B | 0.2298 | 3.44 | 7.21 M | 49.78 M |
| ROST | Ross Stores Inc | 10.2626 | 76.1 B | 0.3982 | 4.04 | 9.28 M | 95.19 M |
| MELI | MercadoLibre Inc | 39.5739 | 74.78 B | 1.2985 | 3.39 | 736.84 K | 29.16 M |
| HON | Honeywell International Inc. Common Stock | 22.9234 | 70.82 B | 0.238 | 1.05 | 6.99 M | 160.23 M |
| MPWR | Monolithic Power Sys | 18.4212 | 70.59 B | 0.4699 | 2.62 | 739.5 K | 13.62 M |
| KMB | Kimberly-Clark Corp | 38.1083 | 65.78 B | 0.311 | 0.82 | 3.33 M | 126.88 M |
| FAST | Fastenal Company | 3.131 | 63.73 B | 0.0372 | 1.2 | 8.98 M | 28.1 M |
| PCAR | Paccar Inc | 13.9012 | 55.98 B | 0.2781 | 2.04 | 4.82 M | 66.97 M |
| GRMN | Garmin Ltd | 20.9668 | 55.15 B | 0.5355 | 2.62 | 2.53 M | 53.04 M |
| IDXX | Idexx Laboratories | 24.81 | 54.99 B | 0.525 | 2.16 | 240.27 K | 5.96 M |
| ADSK | Autodesk Inc | 23.76 | 54.23 B | 0.75 | 3.26 | 3.72 M | 88.32 M |
| EBAY | Ebay Inc | 8.9408 | 52.74 B | 0.3882 | 4.54 | 68.25 M | 610.2 M |
| FITB | Fifth Third Bancorp | 6.0701 | 48.71 B | 0.2399 | 4.11 | 22.4 M | 135.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3246 | 48.52 B | 0.4596 | 2.2 | 6.09 M | 129.92 M |
| MSTR | Strategy | 7.509 | 48.43 B | 0.399 | 5.61 | 1.78 M | 13.35 M |
| KDP | Keurig Dr Pepper Inc | 3.0278 | 48.2 B | 0.0496 | 1.67 | 1.11 M | 3.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.3088 | 47.36 B | 0.1521 | 0.75 | 510.4 K | 10.37 M |
| ROP | Roper Industries | 44.1008 | 47.33 B | 0.5349 | 1.23 | 468.2 K | 20.65 M |
| EXC | Exelon Corp | 18.0997 | 47.22 B | 0.1822 | 1.02 | 4.98 M | 90.17 M |
| COHR | Coherent Inc | 12.4411 | 45.71 B | 0.3061 | 2.52 | 139.2 K | 1.73 M |
| TTWO | Take-Two Interactive Software | 11.15 | 42.44 B | 0.16 | 1.46 | 1.07 M | 11.9 M |
| TER | Teradyne Inc | 8.8239 | 41.18 B | 0.3313 | 3.9 | 8.3 M | 73.21 M |
| PAYX | Paychex Inc | 16.4611 | 41 B | 0.1671 | 1.03 | 3.44 M | 56.68 M |
| BIIB | Biogen Inc | 49.02 | 37.03 B | 0.48 | 0.99 | 1.97 M | 96.46 M |
| ACGL | Arch Capital Grp Ltd | 7.2976 | 35.56 B | 0.1743 | 2.45 | 3.99 M | 29.12 M |
| ERIC | Ericsson ADR | 5.9245 | 34.38 B | 0.0646 | 1.1 | 3.96 M | 23.48 M |
| ESLT | Elbit Systems Ltd | 52.1176 | 33.89 B | 0.6548 | 1.27 | 28.2 K | 1.47 M |
| MCHP | Microchip Technology | 8.2213 | 33.71 B | 0.0613 | 0.75 | 5.91 M | 48.59 M |
| FISV | Fiserv Inc | 11.472 | 32.72 B | 0.1292 | 1.14 | 4.07 M | 46.72 M |
| NTRS | Northern Trust Corp | 38.0403 | 32.18 B | 0.217 | 0.57 | 1.3 M | 49.43 M |
| ILMN | Illumina Inc | 41.965 | 31.68 B | 0.2238 | 0.54 | 3 M | 125.84 M |
| EXPE | Expedia Group Inc | 31.805 | 30.97 B | 1.4385 | 4.74 | 3.26 M | 103.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8405 | 29.98 B | 0.2137 | 2.22 | 1.4 M | 13.75 M |
| CINF | Cincinnati Financial | 14.8885 | 29.21 B | 0.1322 | 0.9 | 887.2 K | 13.21 M |
| FLEX | Flextronics Intl Ltd | 5.2807 | 28.86 B | 0.1163 | 2.25 | 7.93 M | 41.9 M |
| ON | On Semiconductor | 7.84 | 28.7 B | 0.09 | 1.16 | 10.87 M | 85.2 M |
| CTSH | Cognizant Tech Sol | 17.2003 | 28.5 B | 0.1147 | 0.67 | 8.44 M | 145.21 M |
| VRSN | Verisign Inc | 19.793 | 28.03 B | 0.5116 | 2.65 | 4.61 M | 91.26 M |
| ULTA | Ulta Beauty Inc | 16.802 | 27.83 B | 0.6527 | 4.04 | 222.6 K | 3.74 M |
| TCOM | Trip.com Group Ltd ADR | 14.8006 | 27.21 B | 0.3707 | 2.57 | 2.46 M | 36.46 M |
| DLTR | Dollar Tree Inc | 16.5233 | 26.51 B | 0.40 | 2.48 | 3.98 M | 65.79 M |
| BIDU | Baidu Inc ADR | 40.10 | 26.43 B | 1.911 | 5 | 32.22 M | 1.29 B |
| CASY | Casey's General Stor | 27.5463 | 26.12 B | 0.6487 | 2.41 | 345.74 K | 9.52 M |
| INSM | Insmed Inc | 8.30 | 25.9 B | 0.459 | 5.85 | 752.24 K | 6.24 M |
| UTHR | United Therapeutic | 46.17 | 25.27 B | 0.84 | 1.85 | 1.12 M | 51.92 M |
| INCY | Incyte Corp | 6.75 | 24.81 B | 0.07 | 1.05 | 2.32 M | 15.67 M |
| PFG | Principal Financial Group Inc | 15.6031 | 23.99 B | 0.3549 | 2.33 | 4.69 M | 73.25 M |
| ENTG | Entegris Inc | 4.682 | 23.41 B | 0.1532 | 3.38 | 1.89 M | 8.85 M |
| TROW | T Rowe Price Group | 25.8658 | 23.09 B | 0.2528 | 0.99 | 1.4 M | 36.32 M |
| RGLD | Royal Gold Inc | 39.5004 | 21.57 B | 2.4817 | 6.7 | 1.13 M | 44.54 M |
| PTC | Ptc Inc | 13.80 | 21.32 B | 0.07 | 0.51 | 744.83 K | 10.28 M |
| JBHT | J B Hunt Transport | 27.6914 | 21.22 B | 0.1781 | 0.65 | 2.83 M | 78.25 M |
| SWKS | Skyworks Solutions | 9.7439 | 21.17 B | 0.2764 | 2.92 | 5.34 M | 52 M |
| ALNY | Alnylam Pharmaceuticals | 21.70 | 20.98 B | 0.41 | 1.93 | 108.2 K | 2.35 M |
| EVRG | Evergy Inc | 10.2986 | 20.35 B | 0.0679 | 0.66 | 720.7 K | 7.42 M |
| WWD | Woodward Inc | 21.5178 | 19.6 B | 0.765 | 3.69 | 430.28 K | 9.26 M |
| SBAC | SBA Communications | 25.4032 | 19.48 B | 0.6972 | 2.82 | 1.79 M | 45.46 M |
| FSLR | First Solar Inc | 150.65 | 18.52 B | 2.07 | 1.39 | 2.37 M | 357.26 M |
| NDSN | Nordson Corp | 22.9552 | 18.19 B | 0.2891 | 1.28 | 347.8 K | 7.98 M |
| FFIV | F5 Networks Inc | 40.00 | 18.05 B | 0.75 | 1.91 | 1.27 M | 50.94 M |
| TSEM | Tower Semiconductor | 13.95 | 17.92 B | 0.30 | 2.2 | 8.55 K | 119.31 K |
| HST | Host Marriott Financial Trust | 6.4953 | 17.73 B | 0.119 | 1.87 | 9.45 M | 61.35 M |
| GEN | Gen Digital Inc | 5.8615 | 17.61 B | 0.0607 | 1.05 | 13.56 M | 79.47 M |
| PAA | Plains All American Pipeline LP | 7.4427 | 17.15 B | 0.148 | 2.03 | 1.09 M | 8.09 M |
| EXEL | Exelixis Inc | 6.37 | 17.04 B | 0.24 | 3.92 | 950.97 K | 6.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.3179 | 1.27 T | 0.3551 | 1.69 | 4.83 M | 102.94 M |
| WMT | Walmart Stores | 11.7186 | 1 T | 0.0994 | 0.86 | 52.75 M | 618.14 M |
| JPM | JP Morgan Chase & Company | 29.7545 | 910.4 B | 0.7354 | 2.53 | 41.71 M | 1.24 B |
| XOM | Exxon Mobil Corporation | 40.4471 | 692.57 B | 0.6363 | 1.6 | 21.17 M | 856.23 M |
| JNJ | Johnson & Johnson | 37.1824 | 682.52 B | 0.2898 | 0.79 | 11.77 M | 437.49 M |
| CVX | Chevron Corp | 36.5075 | 422.1 B | 0.6053 | 1.69 | 8.46 M | 308.9 M |
| KO | Coca-Cola Company | 16.3742 | 419.18 B | 0.1567 | 0.97 | 19.11 M | 312.91 M |
| ORCL | Oracle Corporation | 16.8501 | 396.29 B | 0.1231 | 0.74 | 37.2 M | 626.87 M |
| PG | Procter & Gamble Company | 37.1932 | 389.46 B | 0.2283 | 0.62 | 12 M | 446.33 M |
| UNH | Unitedhealth Group Inc | 19.0217 | 363.01 B | 0.2652 | 1.41 | 11.19 M | 212.9 M |
| MRK | Merck & Company | 17.791 | 362.27 B | 0.405 | 2.33 | 21.65 M | 385.17 M |
| HD | Home Depot | 17.6752 | 347.46 B | 0.0941 | 0.54 | 14.35 M | 253.67 M |
| GE | General Electric Company | 55.3475 | 343.29 B | 0.8605 | 1.58 | 19.97 M | 1.11 B |
| PM | Philip Morris International Inc | 23.1238 | 306.52 B | 0.3984 | 1.75 | 8.9 M | 205.9 M |
| HSBC | HSBC Holdings Plc ADR | 24.3449 | 304.63 B | 0.122 | 0.5 | 1.65 M | 40.27 M |
| NVS | Novartis Ag ADR | 24.0575 | 302.65 B | 0.144 | 0.6 | 1.61 M | 38.68 M |
| MS | Morgan Stanley | 21.5113 | 296.05 B | 0.6637 | 3.18 | 19.45 M | 418.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.08 | 279.28 B | 1.18 | 2.11 | 1.65 M | 94.4 M |
| CAT | Caterpillar Inc | 34.2924 | 276.97 B | 0.6301 | 1.87 | 9.78 M | 335.36 M |
| RTX | Raytheon Technologies | 26.4953 | 267.68 B | 0.4567 | 1.75 | 5.92 M | 156.9 M |
| BML-PG | Bank of America Corporation | 7.3119 | 261.08 B | 0.2511 | 3.56 | 24.3 K | 177.68 K |
| TMO | Thermo Fisher Scientific Inc | 42.8197 | 259.15 B | 0.6528 | 1.55 | 2.8 M | 119.84 M |
| BML-PH | Bank of America Corporation | 6.245 | 258.48 B | 0.0561 | 0.91 | 122.16 K | 762.87 K |
| WFC | Wells Fargo & Company | 18.677 | 257.44 B | 0.3715 | 2.03 | 59.07 M | 1.1 B |
| TM | Toyota Motor Corp Ltd | 53.3118 | 246.97 B | 1.5179 | 2.93 | 905.29 K | 48.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1148 | 244.81 B | 0.208 | 7.16 | 7 M | 21.8 M |
| BAC-PL | Bank of America Corporation | 309.01 | 244.57 B | 5.0268 | 1.65 | 16.76 K | 5.18 M |
| BML-PL | Bank of America Corporation | 6.4934 | 234.81 B | 0.0918 | 1.43 | 118.47 K | 769.31 K |
| IBM | International Business Machines | 66.0988 | 231.24 B | 0.8716 | 1.34 | 6.97 M | 460.41 M |
| BML-PJ | Bank of America Corporation | 7.2005 | 228.26 B | 0.082 | 1.15 | 7.1 K | 51.12 K |
| AXP | American Express Company | 26.5252 | 213.28 B | 0.2374 | 0.9 | 12.52 M | 332.19 M |
| BHP | BHP Billiton Ltd ADR | 24.2897 | 204.61 B | 0.5253 | 2.21 | 3.54 M | 86.04 M |
| DIS | Walt Disney Company | 23.7075 | 204.15 B | 0.4291 | 1.84 | 11.02 M | 261.17 M |
| TTE | Totalenergies Se ADR | 13.8777 | 196.61 B | 0.3246 | 2.4 | 1.76 M | 24.44 M |
| APH | Amphenol Corp | 4.0499 | 196.6 B | 0.1095 | 2.78 | 9.3 M | 37.67 M |
| MCD | McDonald's Corporation | 36.586 | 193.63 B | 0.5287 | 1.47 | 7.16 M | 262.13 M |
| WFC-PL | Wells Fargo & Company | 390.5466 | 183.8 B | 3.4793 | 0.9 | 22 K | 8.59 M |
| DE | Deere & Company | 31.4902 | 183.02 B | 0.7231 | 2.35 | 5.62 M | 177.08 M |
| UNP | Union Pacific Corp | 20.6488 | 180.72 B | 0.1545 | 0.75 | 5.66 M | 116.85 M |
| CRM | Salesforce.com Inc | 14.4306 | 179.06 B | 0.5297 | 3.81 | 10.62 M | 153.2 M |
| NEE | Nextera Energy | 9.0174 | 178.88 B | 0.0736 | 0.82 | 10.6 M | 95.61 M |
| SAN | Banco Santander ADR | 6.0827 | 174.89 B | 0.178 | 3.01 | 5.95 M | 36.22 M |
| COP | ConocoPhillips | 20.9052 | 168.26 B | 0.2374 | 1.15 | 24.3 M | 507.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 34.3295 | 165.11 B | 0.927 | 2.78 | 183.2 K | 6.29 M |
| PFE | Pfizer Inc | 7.9474 | 164.33 B | 0.18 | 2.32 | 58.15 M | 462.13 M |
| DHR | Danaher Corp | 13.1176 | 163.21 B | 0.0961 | 0.74 | 6.33 M | 83.04 M |
| SCHW | The Charles Schwab Corp | 15.5379 | 158.61 B | 0.6299 | 4.23 | 14.27 M | 221.68 M |
| SONY | Sony Group Corp ADR | 4.5945 | 155.69 B | 0.0765 | 1.69 | 4.19 M | 19.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6013 | 152.85 B | 0.2559 | 7.65 | 1.52 M | 5.47 M |
| TJX | TJX Companies | 7.7364 | 149.57 B | 0.2454 | 3.28 | 18.35 M | 141.97 M |
| T | American Telephone and Telegraph Inc. | 7.3083 | 149.42 B | 0.105 | 1.46 | 25.78 M | 188.43 M |
| ACN | Accenture Plc | 27.5686 | 147.65 B | 0.2446 | 0.9 | 6.85 M | 188.85 M |
| BX | Blackstone Inc | 6.1359 | 147.42 B | 0.3589 | 6.21 | 4.63 M | 28.44 M |
| SCCO | Southern Copper Corp | 15.6908 | 143.53 B | 0.474 | 3.11 | 3.86 M | 60.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7835 | 142.56 B | 0.1652 | 2.5 | 3.96 M | 26.85 M |
| CB | Chubb Ltd | 34.2849 | 142.04 B | 0.5269 | 1.56 | 1.23 M | 42.22 M |
| LMT | Lockheed Martin Corp | 45.7478 | 139.55 B | 0.7146 | 1.59 | 2.77 M | 126.81 M |
| PGR | Progressive Corp | 9.5651 | 136.43 B | 0.0575 | 0.6 | 4.81 M | 45.96 M |
| SPGI | S&P Global Inc | 19.7412 | 135.82 B | 0.5395 | 2.81 | 4.06 M | 80.1 M |
| RIO | Rio Tinto Plc ADR | 16.3876 | 135.45 B | 0.6912 | 4.4 | 4.4 M | 72.11 M |
| HDB | Hdfc Bank Ltd ADR | 4.6481 | 132.25 B | 0.1917 | 4.3 | 10.82 M | 50.28 M |
| MO | Altria Group | 7.1583 | 129.62 B | 0.0683 | 0.96 | 16.95 M | 121.34 M |
| LOW | Lowe's Companies | 15.3056 | 127.62 B | 0.1628 | 1.08 | 18.79 M | 287.63 M |
| BMY | Bristol-Myers Squibb Company | 12.5878 | 127.39 B | 0.1457 | 1.17 | 9.21 M | 115.91 M |
| MCK | Mckesson Corp | 51.1114 | 124.35 B | 0.4315 | 0.85 | 2 M | 102.23 M |
| IBN | Icici Bank Ltd ADR | 6.0672 | 123.47 B | 0.1037 | 1.74 | 12.04 M | 73.07 M |
| PH | Parker-Hannifin Corp | 38.9608 | 120.81 B | 0.2496 | 0.64 | 1.45 M | 56.57 M |
| BMO | Bank of Montreal | 24.0609 | 120.2 B | 0.1746 | 0.73 | 443 K | 10.66 M |
| BP | BP Plc ADR | 21.6125 | 118.02 B | 0.4364 | 2.06 | 5.9 M | 127.44 M |
| NEM | Newmont Mining Corp | 32.4993 | 117.05 B | 2.117 | 6.97 | 13.97 M | 454.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1676 | 116.64 B | 0.1508 | 1.37 | 14.46 M | 161.53 M |
| BNS | Bank of Nova Scotia | 20.4002 | 112.94 B | 0.2791 | 1.39 | 459.9 K | 9.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.3205 | 108.38 B | 0.1178 | 0.61 | 7.88 M | 152.26 M |
| SO | Southern Company | 15.5021 | 107.66 B | 0.0778 | 0.5 | 3.2 M | 49.63 M |
| ENB | Enbridge Inc | 8.5872 | 107.23 B | 0.1128 | 1.33 | 423.6 K | 3.64 M |
| CM | Canadian Imperial Bank of Commerce | 12.2741 | 105.36 B | 0.0944 | 0.78 | 1.26 M | 15.48 M |
| GLW | Corning Inc | 10.4663 | 102.94 B | 0.4659 | 4.66 | 26.59 M | 278.31 M |
| GSK | Glaxosmithkline Plc ADR | 17.1322 | 101.51 B | 0.1746 | 1.03 | 1.25 M | 21.35 M |
| CNQ | Canadian Natural Resources | 8.9448 | 101.24 B | 0.2383 | 2.74 | 7.66 M | 68.47 M |
| EQNR | Equinor ASA ADR | 10.2936 | 101.21 B | 0.2782 | 2.78 | 1.11 M | 11.46 M |
| DUK | Duke Energy Corp | 22.8129 | 100.26 B | 0.1607 | 0.71 | 2.24 M | 51.1 M |
| ICE | Intercontinental Exchange | 16.2972 | 99.4 B | 0.0854 | 0.53 | 5.13 M | 83.59 M |
| GD | General Dynamics Corp | 44.7697 | 98.11 B | 0.781 | 1.78 | 2.66 M | 119.03 M |
| MMM | 3M Company | 37.8499 | 96.24 B | 0.4659 | 1.25 | 3.27 M | 123.61 M |
| USB | U.S. Bancorp | 13.4155 | 94.22 B | 0.2435 | 1.85 | 14.33 M | 192.23 M |
| ING | ING Groep N.V. ADR | 9.3119 | 93.84 B | 0.3396 | 3.78 | 2.03 M | 18.87 M |
| EMR | Emerson Electric Company | 25.0443 | 93.49 B | 0.3448 | 1.4 | 6.97 M | 174.52 M |
| BN | Brookfield Corporation | 3.4929 | 92.96 B | 0.0759 | 2.22 | 5.97 M | 20.84 M |
| TT | Trane Technologies Plc | 14.8717 | 92.82 B | 0.212 | 1.45 | 5.93 M | 88.22 M |
| PWR | Quanta Services | 21.8373 | 91.33 B | 0.7483 | 3.55 | 2.7 M | 58.98 M |
| AEM | Agnico-Eagle Mines Ltd | 54.0805 | 90.19 B | 3.1023 | 6.09 | 5.01 M | 270.68 M |
| SPG | Simon Property Group | 31.629 | 88.68 B | 0.3012 | 0.96 | 3.31 M | 104.54 M |
| AMT | American Tower Corp | 26.9567 | 88.02 B | 0.5862 | 2.22 | 5.42 M | 146.09 M |
| MSI | Motorola Solutions | 26.7591 | 87.69 B | 0.8826 | 3.41 | 8.64 M | 231.2 M |
| MCO | Moody's Corp | 16.9002 | 87.34 B | 0.4279 | 2.6 | 4.11 M | 69.52 M |
| WMB | Williams Companies | 6.6689 | 86.81 B | 0.2333 | 3.63 | 7.27 M | 48.5 M |
| FCX | Freeport-Mcmoran Inc | 24.9668 | 86.81 B | 0.825 | 3.42 | 26.53 M | 662.25 M |
| JCI | Johnson Controls Intl | 7.8926 | 86.35 B | 0.1663 | 2.15 | 1.91 M | 15.09 M |
| RCL | Royal Caribbean Cruises Ltd | 19.6977 | 86.12 B | 0.3615 | 1.87 | 1.56 M | 30.71 M |
| ECL | Ecolab Inc | 37.865 | 85.38 B | 0.3551 | 0.95 | 1.01 M | 38.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VGZ | Vista Gold Corp | 3.18 | 0.55 | 20.91 | 118.86 K | 377.98 K | |
| GAU | Galiano Gold Inc | 4.82 | 0.64 | 15.31 | 1.16 M | 5.59 M | |
| SGY | Surge Energy Inc | 11.9865 | 1.472 | 14 | 2.12 K | 25.39 K | |
| DPM | Dundee Precious Metals Inc | 3.4188 | 0.3945 | 13.04 | 2.33 M | 7.96 M | |
| USA | Americas Silver Corp | 19.20 | 1.80 | 10.34 | 16.38 K | 314.55 K | |
| ELD | Eldorado Gold | 61.584 | 5.5767 | 9.96 | 7.72 M | 475.32 M | |
| PAAS | Pan American Silver Corp | 20.0529 | 1.6085 | 8.72 | 616.15 K | 12.36 M | |
| JAG | Jaguar Mining Inc | 8417.3975 | 667.7847 | 8.62 | 862.61 K | 7.26 B | |
| ESM | Euro Sun Mining Inc | 4.9043 | 0.3633 | 8 | 18.48 K | 90.61 K | |
| SVM | Silvercorp Metals Inc | 4.3983 | 0.3136 | 7.68 | 1.3 M | 5.72 M | |
| ELR | Eastern Platinum Ltd | 5.80 | 0.40 | 7.41 | 5.65 M | 32.78 M | |
| SSRM | Ssr Mining Inc | 22.3339 | 1.36 | 6.48 | 219.7 K | 4.91 M | |
| WPM | Wheaton Precious Metals Corp | 11.6954 | 0.711 | 6.47 | 3.59 M | 41.95 M | |
| BOS | Airboss America J | 3.1419 | 0.1885 | 6.38 | 3 K | 9.43 K | |
| ITH | International Tower Hill Mines Ltd | 4.90 | 0.28 | 6.06 | 346 K | 1.7 M | |
| NG | Novagold Res Inc | 4.5928 | 0.2579 | 5.95 | 521.33 K | 2.39 M | |
| FNV | Franco-Nevada Corp | 24.1392 | 1.348 | 5.91 | 557.4 K | 13.46 M | |
| ELVA | Electrovaya Inc | 4.70 | 0.25 | 5.62 | 5.74 K | 26.98 K | |
| IMG | Iamgold Corp | 14.3904 | 0.752 | 5.51 | 3.01 M | 43.27 M | |
| CJT | Cargojet Inc | 4.1865 | 0.2143 | 5.39 | 8.4 K | 35.17 K | |
| AEM | Agnico Eagle Mines Ltd | 56.7113 | 2.828 | 5.25 | 972.61 K | 55.16 M | |
| CAS | Cascades Inc | 4.8212 | 0.2386 | 5.21 | 146.46 K | 706.09 K | |
| CG | Centerra Gold Inc | 3.1666 | 0.1558 | 5.17 | 387.6 K | 1.23 M | |
| CFP | Canfor Corp | 6.25 | 0.29 | 4.87 | 300.6 K | 1.88 M | |
| AGI | Alamos Gold Inc Cls A | 8.0468 | 0.3635 | 4.73 | 1.1 M | 8.82 M | |
| QBR-A | Quebecor Inc | 4.6683 | 0.1905 | 4.25 | 16.3 K | 76.09 K | |
| VLN | Velan Inc Sv | 9.3331 | 0.3733 | 4.17 | 3.3 K | 30.8 K | |
| HBM | Hudbay Minerals Inc | 12.2175 | 0.4865 | 4.15 | 1.99 M | 24.29 M | |
| AETR | Aetherion Technologies Inc. | 128.20 | 5.10 | 4.14 | 11.45 K | 1.47 M | |
| WPRT | Westport Fuel Systems Inc | 128.20 | 5.10 | 4.14 | 11.45 K | 1.47 M | |
| QBR-B | Quebecor Inc | 4.6069 | 0.1827 | 4.13 | 363.2 K | 1.67 M | |
| IMP | Intermap Tech Corp | 25.50 | 1.00 | 4.08 | 1.79 K | 45.65 K | |
| PNP | Pinetree Capital Ltd | 358.00 | 14.00 | 4.07 | 4.53 K | 1.62 M | |
| SEA | Seabridge Gold Inc | 23.1744 | 0.8972 | 4.03 | 45.13 K | 1.05 M | |
| BU | Burcon Nutrascience Corp | 115.7982 | 4.4665 | 4.01 | 1.07 K | 123.9 K | |
| ABX | Barrick Mining Corp | 30.2912 | 1.1603 | 3.98 | 5.75 M | 174.1 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.3325 | 0.5168 | 3.74 | 122.43 K | 1.75 M | |
| CCL-B | CCL Industries Inc | 3.5016 | 0.1262 | 3.74 | 391.54 K | 1.37 M | |
| TRX | Trx Gold Corporation | 3.10 | 0.11 | 3.68 | 369.69 K | 1.15 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.9874 | 0.3172 | 3.66 | 2.25 K | 20.22 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9338 | 0.3363 | 3.5 | 312.81 K | 3.11 M | |
| TECK-A | Teck Resources Limited | 22.8447 | 0.7693 | 3.48 | 2.85 K | 65.22 K | |
| WTE | Westshore Terminals Investment Corp | 5.3357 | 0.178 | 3.45 | 557.5 K | 2.97 M | |
| EMA | Emera Incorporated | 10.1013 | 0.3322 | 3.4 | 612.64 K | 6.19 M | |
| K | Kinross Gold Corp | 20.2442 | 0.6583 | 3.36 | 6.6 M | 133.66 M | |
| TECK-B | Teck Resources Limited | 22.2954 | 0.7192 | 3.33 | 3.69 M | 82.36 M | |
| DXT | Dexterra Group Inc | 3.8519 | 0.1167 | 3.12 | 10.34 K | 39.83 K | |
| NOA | North American Construction Group Ltd | 5.4232 | 0.1639 | 3.12 | 10 K | 54.23 K | |
| CGI | CDN General Inv | 7.8785 | 0.236 | 3.09 | 6.3 K | 49.63 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.30 | 0.0977 | 3.05 | 9.16 K | 30.23 K | |
| BIR | Birchcliff Energy Ltd | 5.4307 | 0.1607 | 3.05 | 751.8 K | 4.08 M | |
| PSI | Pason Systems Inc | 6.5978 | 0.1922 | 3 | 129.49 K | 854.38 K | |
| GBT | Bmtc Group Inc | 8.008 | 0.2289 | 2.94 | 2.85 K | 22.82 K | |
| MFC | Manulife Fin | 11.2962 | 0.3222 | 2.94 | 6.09 M | 68.78 M | |
| EDV | Endeavour Mining Corp | 14.6059 | 0.4103 | 2.89 | 39.72 K | 580.15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3643 | 0.0929 | 2.84 | 11 K | 37.01 K | |
| CIGI | Colliers International Group Inc | 11.9253 | 0.3254 | 2.81 | 119.61 K | 1.43 M | |
| TOT | Total Energy Services Inc | 3.5542 | 0.0953 | 2.76 | 60.7 K | 215.76 K | |
| TXP | Touchstone Exploration Inc | 51.4537 | 1.3787 | 2.75 | 216.75 K | 11.15 M | |
| GTE | Gran Tierra Energy Inc | 45.90 | 1.20 | 2.68 | 114.55 K | 5.26 M | |
| SU | Suncor Energy Inc | 21.686 | 0.5652 | 2.68 | 4.67 M | 101.17 M | |
| FM | First Quantum Minerals Ltd | 12.7806 | 0.3271 | 2.63 | 2.58 M | 32.98 M | |
| ESI | Ensign Energy Services Inc | 4.1922 | 0.1054 | 2.58 | 242.91 K | 1.02 M | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | 0.10 | 2.5 | 24.44 K | 100.2 K | |
| GFP | Greenfirst Forest Products Inc | 8.0897 | 0.195 | 2.47 | 3.33 K | 26.98 K | |
| MRD | Melcor Dev | 5.2741 | 0.1266 | 2.46 | 374.14 K | 1.97 M | |
| BNE | Bonterra Energy Corp | 14.3037 | 0.3425 | 2.45 | 21.71 K | 310.55 K | |
| ALS | Altius Minerals Corp | 4.9958 | 0.117 | 2.4 | 63.43 K | 316.87 K | |
| MTY | Mty Food Group Inc | 6.9639 | 0.1601 | 2.35 | 18.66 K | 129.95 K | |
| TFII | Tfi International Inc | 5.8045 | 0.129 | 2.27 | 200.07 K | 1.16 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.1934 | 0.4697 | 2.27 | 67.66 K | 1.43 M | |
| S | Sherritt Intl Rv | 6.5193 | 0.1386 | 2.17 | 1.06 M | 6.92 M | |
| MDI | Major Drilling Grp | 6.5976 | 0.1345 | 2.08 | 171.72 K | 1.13 M | |
| MFI | Maple Leaf Foods | 6.0708 | 0.1235 | 2.08 | 175.19 K | 1.06 M | |
| ACO-X | ATCO Ltd | 12.4324 | 0.2475 | 2.03 | 81.11 K | 1.01 M | |
| FTS | Fortis Inc | 13.7023 | 0.2719 | 2.02 | 577.19 K | 7.91 M | |
| MX | Methanex Corp | 13.0598 | 0.2584 | 2.02 | 523.31 K | 6.83 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1987 | 0.1216 | 2 | 178.9 K | 1.11 M | |
| KEI | Kolibri Global Energy Inc | 10.40 | 0.20 | 1.96 | 25.45 K | 264.68 K | |
| AIM | Aimia Inc | 8.9388 | 0.1715 | 1.96 | 828.1 K | 7.4 M | |
| VET | Vermilion Energy Inc | 14.051 | 0.2681 | 1.95 | 313 K | 4.4 M | |
| LGD | Liberty Gold Corp | 18.96 | 0.36 | 1.94 | 121.11 K | 2.3 M | |
| IAG | IA Financial Corp Inc | 18.5123 | 0.3503 | 1.93 | 231.3 K | 4.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8823 | 0.1113 | 1.93 | 146.32 K | 860.72 K | |
| SII | Sprott Inc | 21.1657 | 0.3919 | 1.89 | 1.52 K | 32.17 K | |
| MEQ | Mainstreet Eq J | 8.1307 | 0.1496 | 1.87 | 4.7 K | 38.21 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.6138 | 0.1168 | 1.8 | 6.28 K | 41.54 K | |
| MRU | Metro Inc | 9.1849 | 0.159 | 1.76 | 715.62 K | 6.57 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0252 | 0.0514 | 1.73 | 36.92 K | 111.69 K | |
| CCO | Cameco Corp | 24.2409 | 0.4092 | 1.72 | 955.09 K | 23.15 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.90 | 0.13 | 1.67 | 112.3 K | 887.17 K | |
| BBD-B | Bombardier Inc Series B | 107.3395 | 1.7633 | 1.67 | 146.58 K | 15.73 M | |
| AFN | Ag Growth International Inc | 16.7985 | 0.2738 | 1.66 | 36.2 K | 608.11 K | |
| ATS | Ats Corp | 5.67 | 0.09 | 1.61 | 671.3 K | 3.81 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.0453 | 0.0951 | 1.6 | 8.3 K | 50.2 K | |
| AAV | Advantage Oil & Gas Ltd | 7.00 | 0.11 | 1.6 | 302.7 K | 2.12 M | |
| NPI | Northland Power Inc | 3.8046 | 0.0594 | 1.59 | 289.53 K | 1.1 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.4916 | 0.0854 | 1.58 | 38.15 K | 209.49 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8751 | 0.1522 | 1.57 | 7.62 M | 75.26 M | |
| OVV | Ovintiv Inc | 113.2796 | 1.7345 | 1.55 | 301.37 K | 34.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0876 | 252.53 B | 0.1119 | 3.76 | 60 K | 185.26 K |
| BYDDY | BYD Company Limited | 84.45 | 77.5 B | 7.05 | 9.11 | 20.9 K | 1.77 M |
| MBGAF | Mercedes-Benz Group AG | 33.1602 | 42.77 B | 0.9319 | 2.89 | 258.2 K | 8.56 M |
| LNWO | Light & Wonder, Inc. | 15.88 | 6.2 B | 0.65 | 4.27 | 1.34 M | 21.33 M |
| HOS | Hornbeck Offshore Services, Inc | 14.03 | 1.82 B | 0.28 | 2.04 | 3.86 M | 54.11 M |
| MALG | Microalliance Group Inc. | 99.00 | 913.97 M | 3.00 | 3.13 | 136 | 13.46 K |
| GAMI | GAMCO Investors Inc | 17.7929 | 536.94 M | 0.2461 | 1.4 | 31.94 K | 568.31 K |
| NTPIF | Nam Tai Property Inc. | 5.3201 | 262.33 M | 0.1901 | 3.71 | 120.01 K | 638.45 K |
| LCU | Lion Copper Corp. Common Shares | 19.44 | 70.29 M | 1.08 | 5.88 | 6.65 K | 129.24 K |
| ELCO | Elcom International Inc | 41.80 | 16.57 M | 11.00 | 35.71 | 15 | 627 |
| FDOGF | Friday's Dog Holdings Inc. | 3.6816 | 10.58 M | 0.0816 | 2.27 | 917 | 3.38 K |
| SEII | Sharing Economy International Inc | 8520.0088 | 645.17 K | 120.00 | 1.43 | 6 | 51.12 K |
| ERHE | ERHC Energy Inc | 70.00 | 575.89 K | 4.00 | 6.06 | 487.63 K | 34.13 M |
| NEOM | NeoMedia Technologies Inc | 16.50 | 508.84 K | 4.35 | 35.8 | 80.99 K | 1.34 M |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | 0.7501 | 14.29 | 15 | 90 |
| ZVOI | Zovio Inc | 16.30 | 137.92 K | 1.36 | 9.1 | 313.46 K | 5.11 M |
| REDFY | Rediff.com India Limited | 3.49 | 97.36 K | 0.04 | 1.16 | 54.04 K | 188.59 K |
| DSUS | Drone Services USA Inc | 311.74 | 65.63 K | 198.38 | 175 | 391.2 K | 121.95 M |
| RGGI | Resgreen Group International Inc | 310.00 | 48.75 K | 10.00 | 3.33 | 38 | 11.78 K |
| VALV | Shengkai Innovations Inc | 7.50 | 42.98 K | 0.10 | 1.35 | 8.75 K | 65.62 K |
| ERINQ | Erin Energy Corporation | 8.6003 | 21.53 K | 0.6407 | 8.05 | 179.85 K | 1.55 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.02 | 14.07 K | 0.22 | 4.58 | 72.26 K | 362.74 K |
| EBWK | Enigma-Bulwark Ltd. | 20.00 | 13.66 K | 1.00 | 5.26 | 390 | 7.8 K |
| CDVIQ | Cal Dive International Inc | 9.77 | 9.86 K | 0.23 | 2.41 | 1.01 M | 9.91 M |
| CBRI | CMTSU Liquidation Inc | 3.97 | 8.16 K | 0.09 | 2.32 | 209.68 K | 832.43 K |
| CGLO | Hash Labs Inc | 5.20 | 7.64 K | 1.20 | 30 | 78.2 M | 406.63 M |
| CGIP | Celadon Group Inc | 11.3844 | 5.66 K | 0.4349 | 3.97 | 123.6 K | 1.41 M |
| TIXC | Tix Corporation | 3.0053 | 2.36 K | 0.0781 | 2.67 | 50.05 K | 150.4 K |
| SIMPQ | Simply Inc | 332.50 | 1.55 K | 5.75 | 1.76 | 687 | 228.43 K |
| TXIC | Tongxin International Ltd | 9.90 | 1.23 K | 0.07 | 0.71 | 74.86 K | 741.15 K |
| LITH | US Lithium Corp | 8.40 | 940 | 0.80 | 10.53 | 43.2 K | 362.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6102 | 785 | 0.0839 | 0.98 | 23.43 K | 201.73 K |
| PRXIQ | Premier Exhibitions Inc | 13.14 | 491 | 1.99 | 17.85 | 41.64 K | 547.15 K |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | 1.28 | 1.74 | 2.35 K | 176.19 K |
| PARD | Poniard Pharmaceuticals Inc | 290.80 | 149 | 11.60 | 4.15 | 18.12 K | 5.27 M |
| VRCI | Verde Science Inc | 8400.00 | 2520.00 | 42.86 | 3.78 K | 31.75 M | |
| MMMM | Quad M Solutions Inc | 10.00 | 2.00 | 25 | 300 | 3 K | |
| SRSCQ | Sears Canada Inc | 9.5355 | 0.7508 | 8.55 | 500 | 4.77 K | |
| HDYNQ | Hyperdynamics Corporation | 12.48 | 0.64 | 5.41 | 22.33 K | 278.67 K | |
| BAJFF | Camrova Resources Inc | 14.808 | 0.698 | 4.95 | 1.83 K | 27.14 K | |
| CBKCQ | Christopher & Banks Corporation | 6.0454 | 0.2212 | 3.8 | 156.65 K | 947 K | |
| TXCCQ | TranSwitch Corporation | 5.5663 | 0.1591 | 2.94 | 15.47 K | 86.11 K | |
| ESINQ | ITT Educational Services Inc | 109.78 | 2.92 | 2.73 | 605.77 K | 66.5 M | |
| NKRSF | Niko Resources Ltd | 78.6592 | 1.8302 | 2.38 | 3.4 K | 267.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 18.00 | 100 | 310 K | 11.16 M | |
| ID | Identillect Technologies Corp | 6.00 | 3.00 | 100 | 83 | 498 | |
| KEEK | Personas Social Incorporated | 135.00 | 45.00 | 50 | 17 | 2.29 K | |
| RYO | Rio Silver Inc | 3.25 | 1.00 | 44.44 | 1.4 K | 4.55 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 850 | 3.4 K | |
| VCV | Vatic Ventures Corp. | 37.6782 | 9.4195 | 33.33 | 53 | 2 K | |
| EMR | Emgold Mining Corporation | 50.00 | 10.00 | 25 | 182 K | 9.1 M | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 85 | 25.5 K | |
| BARU | Baru Gold Corp | 26.9271 | 4.2104 | 18.53 | 103.67 K | 2.79 M | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 400 | 2.8 K | |
| SKP | StrikePoint Gold Inc | 39.00 | 5.00 | 14.71 | 3.71 K | 144.61 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 400 | 1.28 K | |
| WINS | Winshear Gold Corp | 25.1603 | 2.96 | 13.33 | 2.64 K | 66.42 K | |
| VVTM | VVT Med Inc. | 1378.5046 | 140.1869 | 11.32 | 28 | 38.6 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 5.5 K | 27.5 K | |
| NL | Northern Lion Gold Corp | 3.20 | 0.32 | 11.11 | 1 K | 3.2 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 4 | 1.75 K | |
| KTN | Kootenay Silver Inc | 7.70 | 0.70 | 10 | 18.04 K | 138.91 K | |
| PX | Pelangio Exploration Inc | 4.50 | 0.40 | 9.76 | 29.47 K | 132.62 K | |
| GBU | Gabriel Resources Ltd | 22.50 | 2.00 | 9.76 | 674.1 K | 15.17 M | |
| BQE | BQE Water Inc | 90.00 | 8.00 | 9.76 | 137.31 K | 12.36 M | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.60 | 9.09 | 775 | 5.58 K | |
| HAY | Hayasa Metals Inc. | 23.40 | 1.80 | 8.33 | 611 | 14.3 K | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.24 | 8.33 | 19.76 K | 61.64 K | |
| ROAR | Lion Rock Resources Inc. | 14.00 | 1.00 | 7.69 | 245 | 3.43 K | |
| PURO | Platauro Metals Corp. | 26.7112 | 1.6695 | 6.67 | 258 | 6.89 K | |
| XIM | Ximen Mining Corp | 10.00 | 0.625 | 6.67 | 1.77 M | 17.73 M | |
| CPAU | CopAur Minerals Inc | 32.00 | 2.00 | 6.67 | 63 | 2.02 K | |
| BAV-H | Bravern Ventures Ltd | 15.5997 | 0.90 | 6.12 | 350 | 5.46 K | |
| ABM | Athabasca Minerals Inc | 60.00 | 3.00 | 5.26 | 208 K | 12.48 M | |
| RET-A | Reitmans (Canada) Limited | 10.2624 | 0.5008 | 5.13 | 231.91 K | 2.38 M | |
| VLC | Velocity Minerals Ltd | 8.40 | 0.40 | 5 | 500 | 4.2 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 765 | 8.8 K | |
| JZR | Jazz Resources Inc | 4.00 | 0.16 | 4.17 | 2 K | 8 K | |
| NAR | North Arrow Minerals Inc | 27.00 | 1.00 | 3.85 | 39 | 1.05 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.51 | 0.09 | 2.63 | 42.8 K | 150.21 K | |
| CKG | Chesapeake Gold Corp | 4.20 | 0.05 | 1.2 | 19.74 K | 82.92 K | |
| SGQ | SouthGobi Resources Ltd | 12.10 | 0.10 | 0.83 | 49.5 K | 598.95 K | |
| ZC | Zimtu Capital Corp | 6.20 | 0.05 | 0.81 | 2.28 K | 14.14 K |