Gainer Valuations for 5 October 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 5 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.9666 | 60.13 B | 1.0731 | 3.99 | 497.2 K | 13.9 M |
| CQP | Cheniere Energy Partners LP | 3.0356 | 29.72 B | 0.0734 | 2.48 | 172.56 K | 523.82 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4181 | 3.74 B | 0.3266 | 4.61 | 54.21 K | 402.13 K |
| NHC | National Healthcare Corp | 23.0578 | 3.3 B | 0.1858 | 0.81 | 24.6 K | 567.22 K |
| PRK | Park National Corp | 28.63 | 3.19 B | 0.4275 | 1.52 | 28.7 K | 821.68 K |
| NOG | Northern Oil and Gas | 68.3201 | 2.64 B | 3.3998 | 5.24 | 31.44 K | 2.15 M |
| NG | Novagold Resources Inc | 4.6107 | 2.53 B | 0.226 | 5.15 | 2.41 M | 11.1 M |
| SVM | Silvercorp Metals Inc | 3.8577 | 1.98 B | 0.0256 | 0.67 | 576.65 K | 2.22 M |
| CET | Central Securities Corp | 6.7486 | 1.68 B | 0.0748 | 1.12 | 17.9 K | 120.8 K |
| TMP | Tompkinstrustco | 22.9102 | 1.44 B | 0.1865 | 0.82 | 17.38 K | 398.18 K |
| JOB | General Employment Enterprises | 6.895 | 722.86 M | 0.295 | 4.47 | 500 | 3.45 K |
| OBE | Obsidian Energy Ltd | 70.0104 | 640.19 M | 1.9106 | 2.81 | 397.17 K | 27.81 M |
| GAU | Galiano Gold Inc | 3.87 | 585.97 M | 0.17 | 4.59 | 110 K | 425.7 K |
| GORO | Gold Resource Corp | 5.1188 | 554.41 M | 0.1115 | 2.23 | 127.45 K | 652.39 K |
| THM | International Tower Hill Mines Ltd | 4.1224 | 400.81 M | 0.1235 | 3.09 | 104.48 K | 430.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4035 | 372.38 M | 0.0791 | 1.83 | 119.3 K | 525.34 K |
| GTE | Gran Tierra Energy Inc | 41.80 | 339.29 M | 0.50 | 1.21 | 99.25 K | 4.15 M |
| NAK | Northern Dynasty Minerals | 7.24 | 339.25 M | 0.34 | 4.93 | 263.62 K | 1.91 M |
| FRD | Friedman Industries Inc | 3.9844 | 275.24 M | 0.0405 | 1.03 | 15.8 K | 62.95 K |
| ELLO | Ellomay Capital Ltd | 4.6709 | 252.16 M | 0.0973 | 2.13 | 57 | 266.24 |
| BKTI | Bk Technologies Inc | 12.5177 | 252.1 M | 0.3588 | 2.95 | 7.23 K | 90.55 K |
| PLX | Protalix Biotherapeutics | 81.70 | 238.49 M | 0.70 | 0.86 | 49.23 K | 4.02 M |
| PLG | Platinum Group Metals Ltd | 129.00 | 136.84 M | 1.00 | 0.78 | 611 | 78.82 K |
| BCV | Bancroft Convertible Fund | 4.8002 | 119.42 M | 0.0268 | 0.56 | 11.9 K | 57.12 K |
| STXS | Stereotaxis Inc | 38.8515 | 85.17 M | 1.1261 | 2.98 | 16.33 K | 634.45 K |
| WYY | Widepoint Corp | 6.599 | 60.29 M | 0.199 | 3.11 | 22.07 K | 145.61 K |
| DIT | Amcon Distributing Company | 45.9852 | 58.48 M | 0.6536 | 1.44 | 1.4 K | 64.38 K |
| DXR | Daxor Corp | 9.9174 | 49.39 M | 0.3513 | 3.67 | 2.95 K | 29.26 K |
| FSP | Franklin Street Properties | 5.0102 | 43.84 M | 0.0555 | 1.12 | 502.4 K | 2.52 M |
| AGIG | AGIG | 437.3199 | 36 M | 2.4638 | 0.57 | 98 | 42.86 K |
| CPHI | China Pharma Holdings | 335.00 | 24.08 M | 5.00 | 1.52 | 1.24 K | 416.07 K |
| IGC | India Globalization Capital Inc | 17.20 | 19.07 M | 0.50 | 2.99 | 15.84 K | 272.45 K |
| UUU | Universal Security Instruments | 4.8669 | 16.02 M | 0.1432 | 3.03 | 1.1 K | 5.35 K |
| BRN | Barnwell Industries | 4.1824 | 12.31 M | 0.0486 | 1.18 | 1.25 K | 5.23 K |
| TOVX | Theriva Biologics Inc | 6912.50 | 7.34 M | 525.00 | 8.22 | 10 | 69.12 K |
| OPTT | Ocean Power Tech Inc | 982.00 | 6.16 M | 12.00 | 1.24 | 56.93 K | 55.91 M |
| PLAG | Planet Green Holdings Corp | 700.00 | 5.13 M | 37.50 | 5.66 | 42 | 29.4 K |
| DSS | Document Security Systems | 6023.9395 | 4.89 M | 145.2026 | 2.47 | 64 | 385.53 K |
| MPU | Mega Matrix Corp | 4.0004 | 4.38 M | 0.1425 | 3.69 | 80 K | 320.03 K |
| TPHS | Trinity Pl Hlds Inc | 7.5286 | 1.93 M | 0.0498 | 0.67 | 7.18 K | 54.03 K |
| ENSV | Enservco Corpporation | 15.90 | 29.09 K | 0.30 | 1.92 | 2.67 K | 42.41 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.41 | 621.72 B | 0.46 | 0.66 | 346.92 K | 24.43 M |
| SI | Silver | 16.535 | 1.03 B | 0.305 | 1.88 | 22.29 K | 368.57 K |
| CC | Cocoa | 3240.00 | 239.00 | 7.96 | 18.02 K | 58.38 M | |
| CT | Cotton | 60.65 | 1.39 | 2.35 | 1 | 60.65 | |
| GC | Gold | 1038.60 | 21.90 | 2.15 | 180 | 186.95 K | |
| ZL | Soybean Oil | 34.26 | 0.53 | 1.57 | 4.4 K | 150.88 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3758.71 | 5.72 T | 65.98 | 1.79 | 19.33 M | 72.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5738 | 5.16 T | 0.0336 | 0.61 | 423.13 M | 2.36 B |
| GOOGL | Alphabet Inc Class A | 12.125 | 3.67 T | 0.0978 | 0.81 | 85.7 M | 1.04 B |
| GOOG | Alphabet Inc Class C | 12.0683 | 3.63 T | 0.0973 | 0.81 | 86.11 M | 1.04 B |
| AMD | Advanced Micro Devices | 5.54 | 959.94 B | 0.23 | 4.33 | 29.23 M | 161.95 M |
| MU | Micron Technology | 7.773 | 903.37 B | 0.4974 | 6.84 | 34.33 M | 266.88 M |
| ASML | ASML Holding N.V. ADR | 26.9453 | 577.02 B | 0.5606 | 2.12 | 1.19 M | 32.01 M |
| COST | Costco Wholesale | 40.189 | 483.99 B | 0.2897 | 0.73 | 4.48 M | 180.05 M |
| CSCO | Cisco Systems Inc | 14.7642 | 402.18 B | 0.1737 | 1.19 | 38.75 M | 572.07 M |
| INTC | Intel Corp | 12.2752 | 325.28 B | 0.0836 | 0.69 | 56.64 M | 695.22 M |
| AMAT | Applied Materials | 9.7798 | 302.32 B | 0.0613 | 0.63 | 28.84 M | 282.08 M |
| AZN | Astrazeneca Plc ADR | 21.7485 | 285.96 B | 0.2804 | 1.31 | 1.76 M | 38.34 M |
| GILD | Gilead Sciences Inc | 15.5436 | 208.31 B | 0.1692 | 1.1 | 14.51 M | 225.54 M |
| KLAC | K L A-Tencor Corp | 19.3507 | 204.96 B | 0.5566 | 2.96 | 5.24 M | 101.31 M |
| QCOM | Qualcomm Inc | 27.7341 | 189.54 B | 0.3306 | 1.21 | 17.8 M | 493.59 M |
| TMUS | T-Mobile US | 13.5587 | 181.17 B | 0.239 | 1.79 | 2.85 M | 38.7 M |
| ISRG | Intuitive Surg Inc | 28.3411 | 155.4 B | 0.3256 | 1.16 | 4.85 M | 137.42 M |
| MRVL | Marvell Technology Inc | 12.9899 | 147.97 B | 0.1363 | 1.06 | 7.88 M | 102.31 M |
| IBKR | Interactive Brokers | 4.9798 | 138.57 B | 0.1743 | 3.63 | 1.48 M | 7.37 M |
| STX | Seagate Technology | 7.736 | 125.14 B | 0.2945 | 3.96 | 9.38 M | 72.57 M |
| SBUX | Starbucks Corporation | 8.0218 | 122.29 B | 0.128 | 1.62 | 14.57 M | 116.86 M |
| BKNG | Booking Holdings Inc | 6.5826 | 119.88 B | 0.1712 | 2.67 | 21.5 M | 141.49 M |
| WDC | Western Digital Cp | 21.9376 | 116.49 B | 0.7032 | 3.31 | 4.13 M | 90.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1736 | 116.12 B | 0.2507 | 1.32 | 975.9 K | 18.71 M |
| MAR | Marriot International | 21.3542 | 109.35 B | 0.7249 | 3.51 | 4.69 M | 100.18 M |
| EQIX | Equinix Inc | 66.3736 | 106.19 B | 1.1752 | 1.8 | 276.9 K | 18.38 M |
| CSX | CSX Corp | 3.5601 | 97.07 B | 0.0794 | 2.28 | 45.66 M | 162.57 M |
| ADBE | Adobe Systems Inc | 32.55 | 92.84 B | 0.20 | 0.62 | 4.89 M | 159.24 M |
| CDNS | Cadence Design Systems, Inc. | 7.29 | 91.46 B | 0.31 | 4.44 | 2.82 M | 20.56 M |
| INTU | Intuit Inc | 24.9333 | 90.91 B | 0.4236 | 1.73 | 3.11 M | 77.45 M |
| CTAS | Cintas Corp | 5.9154 | 90.34 B | 0.0981 | 1.69 | 4.54 M | 26.84 M |
| SNPS | Synopsys Inc | 22.14 | 88.67 B | 0.24 | 1.1 | 1.89 M | 41.86 M |
| CMCSA | Comcast Corporation | 4.9573 | 88.06 B | 0.0543 | 1.11 | 63.21 M | 313.35 M |
| ROST | Ross Stores Inc | 9.8644 | 76.1 B | 0.1207 | 1.24 | 6.21 M | 61.24 M |
| MELI | MercadoLibre Inc | 38.2754 | 74.78 B | 2.4419 | 6.81 | 699.69 K | 26.78 M |
| HON | Honeywell International Inc. Common Stock | 22.6854 | 70.82 B | 0.3884 | 1.74 | 9.43 M | 213.91 M |
| AEP | American Electric Power Company | 16.2017 | 70.19 B | 0.148 | 0.92 | 3.16 M | 51.28 M |
| FAST | Fastenal Company | 3.0938 | 63.73 B | 0.0573 | 1.89 | 10.32 M | 31.91 M |
| NDAQ | Nasdaq Inc | 5.3563 | 60.73 B | 0.1783 | 3.44 | 8.22 M | 44.02 M |
| PCAR | Paccar Inc | 13.6231 | 55.98 B | 0.0686 | 0.51 | 5.59 M | 76.17 M |
| GRMN | Garmin Ltd | 20.4313 | 55.15 B | 0.5012 | 2.51 | 1.37 M | 28.01 M |
| IDXX | Idexx Laboratories | 24.285 | 54.99 B | 0.265 | 1.1 | 488.47 K | 11.86 M |
| ADSK | Autodesk Inc | 23.01 | 54.23 B | 0.39 | 1.72 | 3.68 M | 84.56 M |
| EBAY | Ebay Inc | 8.5526 | 52.74 B | 0.0784 | 0.93 | 30.87 M | 264 M |
| XEL | XCEL Energy Inc | 10.9653 | 52.31 B | 0.0793 | 0.73 | 2.1 M | 23.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0116 | 51.32 B | 0.109 | 1.85 | 3.51 M | 21.08 M |
| FITB | Fifth Third Bancorp | 5.8302 | 48.71 B | 0.0738 | 1.28 | 16.1 M | 93.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.865 | 48.52 B | 0.5496 | 2.71 | 4.46 M | 93.08 M |
| MSTR | Strategy | 7.11 | 48.43 B | 0.153 | 2.2 | 823.81 K | 5.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.1567 | 47.36 B | 0.3589 | 1.81 | 542.1 K | 10.93 M |
| ROP | Roper Industries | 43.5659 | 47.33 B | 0.4987 | 1.16 | 596.99 K | 26.01 M |
| COHR | Coherent Inc | 12.135 | 45.71 B | 0.3202 | 2.71 | 166.8 K | 2.02 M |
| TTWO | Take-Two Interactive Software | 10.99 | 42.44 B | 0.12 | 1.1 | 975.56 K | 10.72 M |
| TER | Teradyne Inc | 8.4926 | 41.18 B | 0.368 | 4.53 | 7.9 M | 67.1 M |
| PAYX | Paychex Inc | 16.294 | 41 B | 0.1324 | 0.82 | 2.17 M | 35.41 M |
| NTAP | Netapp Inc | 19.6738 | 36.55 B | 0.668 | 3.51 | 12.52 M | 246.25 M |
| UAL | United Airlines Holdings Inc | 7.30 | 36.14 B | 0.09 | 1.25 | 22.36 M | 163.21 M |
| VOD | Vodafone Grp Plc ADR | 9.3184 | 35.89 B | 0.1942 | 2.13 | 2.06 M | 19.18 M |
| ACGL | Arch Capital Grp Ltd | 7.1233 | 35.56 B | 0.0391 | 0.55 | 3.98 M | 28.36 M |
| ODFL | Old Dominion Freight Line Inc | 4.2639 | 35.37 B | 0.0525 | 1.25 | 3.16 M | 13.47 M |
| ERIC | Ericsson ADR | 5.8599 | 34.38 B | 0.0764 | 1.32 | 6.34 M | 37.13 M |
| ESLT | Elbit Systems Ltd | 51.4628 | 33.89 B | 0.6322 | 1.24 | 16.4 K | 843.99 K |
| STLD | Steel Dynamics Inc | 10.3992 | 33.72 B | 0.5103 | 5.16 | 7.11 M | 73.9 M |
| MCHP | Microchip Technology | 8.16 | 33.71 B | 0.0968 | 1.2 | 5.06 M | 41.27 M |
| FISV | Fiserv Inc | 11.3428 | 32.72 B | 0.1317 | 1.17 | 4.28 M | 48.59 M |
| NTRS | Northern Trust Corp | 37.8233 | 32.18 B | 0.6839 | 1.84 | 1.56 M | 59.13 M |
| ILMN | Illumina Inc | 41.7412 | 31.68 B | 0.8657 | 2.12 | 1.37 M | 57.29 M |
| EXPE | Expedia Group Inc | 30.3665 | 30.97 B | 0.5411 | 1.81 | 2.53 M | 76.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6268 | 29.98 B | 0.1003 | 1.05 | 629.11 K | 6.06 M |
| CINF | Cincinnati Financial | 14.7563 | 29.21 B | 0.0863 | 0.59 | 1.3 M | 19.25 M |
| FLEX | Flextronics Intl Ltd | 5.1644 | 28.86 B | 0.1164 | 2.31 | 6.36 M | 32.83 M |
| ON | On Semiconductor | 7.75 | 28.7 B | 0.26 | 3.47 | 11.64 M | 90.23 M |
| CTSH | Cognizant Tech Sol | 17.0856 | 28.5 B | 0.5336 | 3.22 | 6.83 M | 116.63 M |
| ULTA | Ulta Beauty Inc | 16.1493 | 27.83 B | 0.5736 | 3.68 | 247.5 K | 4 M |
| TCOM | Trip.com Group Ltd ADR | 14.4299 | 27.21 B | 0.5349 | 3.85 | 1.88 M | 27.17 M |
| DLTR | Dollar Tree Inc | 16.1233 | 26.51 B | 0.2633 | 1.66 | 3.65 M | 58.83 M |
| BIDU | Baidu Inc ADR | 38.189 | 26.43 B | 0.668 | 1.78 | 10.8 M | 412.33 M |
| CASY | Casey's General Stor | 26.8976 | 26.12 B | 0.3978 | 1.5 | 480.57 K | 12.93 M |
| INSM | Insmed Inc | 7.841 | 25.9 B | 0.141 | 1.83 | 382.89 K | 3 M |
| FCNCA | First Citizens Bancs | 148.0439 | 25.76 B | 4.5872 | 3.2 | 14.5 K | 2.15 M |
| EXPD | Expeditors Intl | 27.4512 | 25.26 B | 0.2836 | 1.04 | 2.45 M | 67.24 M |
| AXON | Axon Enterprise Inc | 4.53 | 25.01 B | 0.03 | 0.67 | 266.1 K | 1.21 M |
| INCY | Incyte Corp | 6.68 | 24.81 B | 0.04 | 0.6 | 1.63 M | 10.87 M |
| PFG | Principal Financial Group Inc | 15.2482 | 23.99 B | 0.7899 | 5.46 | 3.04 M | 46.33 M |
| VTRS | Viatris Inc | 13.1461 | 23.74 B | 0.2756 | 2.14 | 9.06 M | 119.17 M |
| ENTG | Entegris Inc | 4.5288 | 23.41 B | 0.2777 | 6.53 | 1.46 M | 6.61 M |
| TROW | T Rowe Price Group | 25.613 | 23.09 B | 0.8043 | 3.24 | 2.42 M | 62.08 M |
| RGLD | Royal Gold Inc | 37.0187 | 21.57 B | 1.3274 | 3.72 | 570.7 K | 21.13 M |
| PTC | Ptc Inc | 13.73 | 21.32 B | 0.34 | 2.54 | 947.03 K | 13 M |
| JBHT | J B Hunt Transport | 27.5133 | 21.22 B | 0.4834 | 1.79 | 2.55 M | 70.15 M |
| SWKS | Skyworks Solutions | 9.4675 | 21.17 B | 0.0711 | 0.76 | 5.97 M | 56.55 M |
| EVRG | Evergy Inc | 10.2307 | 20.35 B | 0.2037 | 2.03 | 1.07 M | 10.95 M |
| WWD | Woodward Inc | 20.7528 | 19.6 B | 0.3292 | 1.61 | 421.65 K | 8.75 M |
| SBAC | SBA Communications | 24.706 | 19.48 B | 0.9083 | 3.82 | 2.17 M | 53.62 M |
| LNT | Alliant Energy Corp | 7.6272 | 18.95 B | 0.0703 | 0.93 | 1.24 M | 9.43 M |
| NDSN | Nordson Corp | 22.6661 | 18.19 B | 0.2723 | 1.22 | 627.8 K | 14.23 M |
| FFIV | F5 Networks Inc | 39.25 | 18.05 B | 0.67 | 1.74 | 1.17 M | 45.88 M |
| TSEM | Tower Semiconductor | 13.65 | 17.92 B | 0.15 | 1.11 | 8.97 K | 122.48 K |
| HST | Host Marriott Financial Trust | 6.3763 | 17.73 B | 0.3227 | 5.33 | 10.51 M | 67.04 M |
| GEN | Gen Digital Inc | 5.8008 | 17.61 B | 0.0894 | 1.57 | 12.8 M | 74.24 M |
| PAA | Plains All American Pipeline LP | 7.2947 | 17.15 B | 0.0888 | 1.23 | 651.4 K | 4.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9231 | 2.1 T | 0.0465 | 0.68 | 12.09 M | 83.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 100000.00 | 1.26 T | 500.00 | 0.5 | 853 | 85.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.70 | 1.26 T | 0.41 | 0.63 | 1.27 M | 83.44 M |
| JPM | JP Morgan Chase & Company | 29.0191 | 910.4 B | 1.2853 | 4.63 | 34.44 M | 999.28 M |
| V | Visa Inc | 15.1371 | 785.56 B | 0.0821 | 0.55 | 19.9 M | 301.3 M |
| XOM | Exxon Mobil Corporation | 39.8108 | 692.57 B | 0.5891 | 1.5 | 21.86 M | 870.09 M |
| CVX | Chevron Corp | 35.9022 | 422.1 B | 0.6468 | 1.83 | 9.78 M | 351.04 M |
| BAC | Bank of America Corporation | 13.0701 | 348.53 B | 0.4778 | 3.79 | 155.26 M | 2.03 B |
| GE | General Electric Company | 54.487 | 343.29 B | 1.6178 | 3.06 | 15.46 M | 842.46 M |
| PM | Philip Morris International Inc | 22.7254 | 306.52 B | 0.3197 | 1.43 | 9.71 M | 220.65 M |
| HSBC | HSBC Holdings Plc ADR | 24.2229 | 304.63 B | 0.2484 | 1.04 | 1.83 M | 44.39 M |
| MS | Morgan Stanley | 20.8476 | 296.05 B | 0.2655 | 1.29 | 15.97 M | 333.01 M |
| RY | Royal Bank of Canada | 27.6043 | 280.54 B | 0.8189 | 3.06 | 806.5 K | 22.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.90 | 279.28 B | 0.34 | 0.61 | 2.27 M | 126.96 M |
| CAT | Caterpillar Inc | 33.6623 | 276.97 B | 1.2735 | 3.93 | 8.67 M | 291.87 M |
| SAP | SAP Ag ADR | 36.4166 | 270.15 B | 0.2096 | 0.58 | 917 K | 33.39 M |
| RTX | Raytheon Technologies | 26.0386 | 267.68 B | 0.3448 | 1.34 | 5.66 M | 147.41 M |
| GS | Goldman Sachs Group | 139.7108 | 263.51 B | 5.1398 | 3.82 | 9.47 M | 1.32 B |
| TMO | Thermo Fisher Scientific Inc | 42.1669 | 259.15 B | 0.35 | 0.84 | 3.2 M | 134.96 M |
| WFC | Wells Fargo & Company | 18.3055 | 257.44 B | 1.1795 | 6.89 | 56.12 M | 1.03 B |
| BAC-PL | Bank of America Corporation | 303.9832 | 244.57 B | 5.0339 | 1.68 | 2.32 K | 704.03 K |
| IBM | International Business Machines | 65.2272 | 231.24 B | 0.3975 | 0.61 | 5.93 M | 387.08 M |
| BAC-PE | Bank of America Corporation | 6.6358 | 226.98 B | 0.0978 | 1.5 | 292.88 K | 1.94 M |
| AXP | American Express Company | 26.2878 | 213.28 B | 0.5777 | 2.25 | 9.48 M | 249.18 M |
| C | Citigroup Inc | 34.3096 | 205.34 B | 1.1021 | 3.32 | 30.41 M | 1.04 B |
| BHP | BHP Billiton Ltd ADR | 23.7644 | 204.61 B | 0.7567 | 3.29 | 3.68 M | 87.52 M |
| DIS | Walt Disney Company | 23.2784 | 204.15 B | 0.387 | 1.69 | 10.26 M | 238.91 M |
| TD | Toronto Dominion Bank | 15.4998 | 202.17 B | 0.3134 | 2.06 | 1.95 M | 30.22 M |
| TTE | Totalenergies Se ADR | 13.5531 | 196.61 B | 0.0964 | 0.72 | 2.77 M | 37.56 M |
| APH | Amphenol Corp | 3.9404 | 196.6 B | 0.0579 | 1.49 | 12.42 M | 48.95 M |
| BLK | Blackrock Inc | 139.6689 | 187.87 B | 4.0439 | 2.98 | 349.62 K | 48.83 M |
| ABT | Abbott Laboratories | 16.6925 | 185.75 B | 0.1625 | 0.98 | 23.62 M | 394.3 M |
| WFC-PL | Wells Fargo & Company | 387.0673 | 183.8 B | 11.7512 | 3.13 | 1.3 K | 503.19 K |
| DE | Deere & Company | 30.7671 | 183.02 B | 0.7232 | 2.41 | 4.01 M | 123.37 M |
| UNP | Union Pacific Corp | 20.4943 | 180.72 B | 0.3476 | 1.73 | 5.78 M | 118.35 M |
| WELL | Welltower Inc | 20.7813 | 179.68 B | 0.4855 | 2.39 | 2.18 M | 45.3 M |
| NVO | Novo Nordisk A/S ADR | 10.0499 | 179.24 B | 0.0815 | 0.82 | 155.18 K | 1.56 M |
| CRM | Salesforce.com Inc | 13.9009 | 179.06 B | 0.4706 | 3.5 | 6.02 M | 83.74 M |
| SAN | Banco Santander ADR | 5.9047 | 174.89 B | 0.2631 | 4.66 | 2.84 M | 16.78 M |
| COP | ConocoPhillips | 20.6678 | 168.26 B | 0.4578 | 2.27 | 23.13 M | 477.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 33.4025 | 165.11 B | 1.0301 | 3.18 | 500.2 K | 16.71 M |
| PFE | Pfizer Inc | 7.7674 | 164.33 B | 0.1184 | 1.55 | 43.56 M | 338.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3454 | 152.85 B | 0.0984 | 3.03 | 200.6 K | 671.09 K |
| TJX | TJX Companies | 7.491 | 149.57 B | 0.1912 | 2.62 | 13.57 M | 101.63 M |
| T | American Telephone and Telegraph Inc. | 7.2033 | 149.42 B | 0.0646 | 0.9 | 23.03 M | 165.92 M |
| ACN | Accenture Plc | 27.324 | 147.65 B | 0.3524 | 1.31 | 6.79 M | 185.62 M |
| BX | Blackstone Inc | 5.777 | 147.42 B | 0.0972 | 1.71 | 2.88 M | 16.61 M |
| SCCO | Southern Copper Corp | 15.2168 | 143.53 B | 0.5395 | 3.68 | 3.28 M | 49.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6183 | 142.56 B | 0.1882 | 2.93 | 1.58 M | 10.48 M |
| ETN | Eaton Corp | 17.7442 | 139.49 B | 0.3665 | 2.11 | 2.29 M | 40.64 M |
| PGR | Progressive Corp | 9.5076 | 136.43 B | 0.1497 | 1.6 | 4.33 M | 41.15 M |
| BA | Boeing Company | 40.3828 | 135.94 B | 0.6797 | 1.71 | 3.08 M | 124.5 M |
| SPGI | S&P Global Inc | 19.2017 | 135.82 B | 0.4939 | 2.64 | 3.32 M | 63.8 M |
| RIO | Rio Tinto Plc ADR | 15.6964 | 135.45 B | 0.5462 | 3.61 | 2.7 M | 42.32 M |
| HDB | Hdfc Bank Ltd ADR | 4.4564 | 132.25 B | 0.0618 | 1.41 | 8.22 M | 36.63 M |
| MO | Altria Group | 7.09 | 129.62 B | 0.0684 | 0.97 | 16.55 M | 117.31 M |
| LOW | Lowe's Companies | 15.1428 | 127.62 B | 0.3183 | 2.15 | 15.6 M | 236.28 M |
| PLD | Prologis Inc | 12.9178 | 124.99 B | 0.2742 | 2.17 | 2.63 M | 33.96 M |
| IBN | Icici Bank Ltd ADR | 5.9635 | 123.47 B | 0.2762 | 4.86 | 15.84 M | 94.48 M |
| PH | Parker-Hannifin Corp | 38.7112 | 120.81 B | 1.2707 | 3.39 | 1.45 M | 56.1 M |
| BMO | Bank of Montreal | 23.8863 | 120.2 B | 0.6549 | 2.82 | 564.1 K | 13.47 M |
| SYK | Stryker Corp | 36.1728 | 118.92 B | 0.4954 | 1.39 | 1.43 M | 51.67 M |
| BP | BP Plc ADR | 21.1761 | 118.02 B | 0.2923 | 1.4 | 7.27 M | 153.92 M |
| NEM | Newmont Mining Corp | 30.3823 | 117.05 B | 0.7595 | 2.56 | 7.17 M | 217.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0168 | 116.64 B | 0.141 | 1.3 | 14.58 M | 160.6 M |
| COF | Capital One Financial Corp | 27.8966 | 116.46 B | 2.1274 | 8.26 | 10.74 M | 299.6 M |
| BNS | Bank of Nova Scotia | 20.1211 | 112.94 B | 0.5949 | 3.05 | 413.6 K | 8.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.2027 | 108.38 B | 0.4024 | 2.14 | 8.16 M | 156.61 M |
| ENB | Enbridge Inc | 8.4744 | 107.23 B | 0.1436 | 1.72 | 437.2 K | 3.71 M |
| CM | Canadian Imperial Bank of Commerce | 12.1797 | 105.36 B | 0.4235 | 3.6 | 773.8 K | 9.42 M |
| VLO | Valero Energy Corp | 10.9891 | 104.57 B | 0.3484 | 3.27 | 14.87 M | 163.43 M |
| GLW | Corning Inc | 10.0004 | 102.94 B | 0.1688 | 1.72 | 18.63 M | 186.29 M |
| CNQ | Canadian Natural Resources | 8.7065 | 101.24 B | 0.2503 | 2.96 | 10.01 M | 87.16 M |
| EQNR | Equinor ASA ADR | 10.0154 | 101.21 B | 0.2647 | 2.71 | 1.12 M | 11.21 M |
| DUK | Duke Energy Corp | 22.6522 | 100.26 B | 0.1898 | 0.84 | 2.07 M | 46.97 M |
| ICE | Intercontinental Exchange | 16.2118 | 99.4 B | 0.6263 | 4.02 | 6.92 M | 112.25 M |
| GD | General Dynamics Corp | 43.9887 | 98.11 B | 1.1478 | 2.68 | 3 M | 132.11 M |
| MMM | 3M Company | 37.384 | 96.24 B | 0.5581 | 1.52 | 3.15 M | 117.86 M |
| USB | U.S. Bancorp | 13.172 | 94.22 B | 0.2496 | 1.93 | 13.79 M | 181.63 M |
| UPS | United Parcel Service | 31.7711 | 93.99 B | 0.3827 | 1.22 | 3.54 M | 112.55 M |
| ING | ING Groep N.V. ADR | 8.9723 | 93.84 B | 0.2739 | 3.15 | 1.99 M | 17.84 M |
| EMR | Emerson Electric Company | 24.6995 | 93.49 B | 0.2363 | 0.97 | 3.99 M | 98.54 M |
| BN | Brookfield Corporation | 3.417 | 92.96 B | 0.0838 | 2.51 | 3.79 M | 12.96 M |
| ELV | Elevance Health Inc | 37.10 | 92.88 B | 0.6274 | 1.72 | 5.38 M | 199.68 M |
| TT | Trane Technologies Plc | 14.6597 | 92.82 B | 0.3517 | 2.46 | 5.04 M | 73.95 M |
| PNC | PNC Bank | 29.1223 | 91.67 B | 1.1966 | 4.28 | 5.14 M | 149.59 M |
| PWR | Quanta Services | 21.089 | 91.33 B | 0.4233 | 2.05 | 2.09 M | 44.17 M |
| AEM | Agnico-Eagle Mines Ltd | 50.9782 | 90.19 B | 2.0529 | 4.2 | 3.74 M | 190.73 M |
| SPG | Simon Property Group | 31.3278 | 88.68 B | 0.7321 | 2.39 | 3.89 M | 121.75 M |
| AMT | American Tower Corp | 26.3705 | 88.02 B | 0.5717 | 2.22 | 2.9 M | 76.36 M |
| MSI | Motorola Solutions | 25.8765 | 87.69 B | 0.6933 | 2.75 | 9.76 M | 252.59 M |
| MCO | Moody's Corp | 16.4723 | 87.34 B | 0.3373 | 2.09 | 4.94 M | 81.43 M |
| WMB | Williams Companies | 6.4356 | 86.81 B | 0.2772 | 4.5 | 11.19 M | 71.99 M |
| FCX | Freeport-Mcmoran Inc | 24.1418 | 86.81 B | 0.52 | 2.2 | 22.89 M | 552.58 M |
| JCI | Johnson Controls Intl | 7.7263 | 86.35 B | 0.1366 | 1.8 | 2.56 M | 19.75 M |
| RCL | Royal Caribbean Cruises Ltd | 19.3362 | 86.12 B | 0.731 | 3.93 | 2.08 M | 40.25 M |
| ECL | Ecolab Inc | 37.5099 | 85.38 B | 0.4376 | 1.18 | 1.33 M | 50.01 M |
| SHW | Sherwin-Williams Company | 16.5338 | 84.89 B | 0.2081 | 1.27 | 3.14 M | 51.97 M |
| NGG | National Grid Transco Plc ADR | 16.9518 | 84.05 B | 0.1332 | 0.79 | 100.48 K | 1.7 M |
| CP | Canadian Pacific Railway | 7.6231 | 82.26 B | 0.089 | 1.18 | 4.88 M | 37.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 20.00 | 6.00 | 42.86 | 723 | 14.46 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.60 | 23.08 | 25.07 K | 80.24 K | |
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 160 | 4.8 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | 0.40 | 12.5 | 23.14 K | 83.3 K | |
| IFP | Interfor Corp | 3.052 | 0.3005 | 10.92 | 63.6 K | 194.11 K | |
| POU | Paramount Resources Ltd | 5.8387 | 0.3919 | 7.2 | 150.65 K | 879.62 K | |
| LGO | Largo Resources Ltd | 15.00 | 1.00 | 7.14 | 4.17 K | 62.62 K | |
| BIR | Birchcliff Energy Ltd | 5.27 | 0.3342 | 6.77 | 661.9 K | 3.49 M | |
| CRRX | Carerx Corp | 17.121 | 0.9839 | 6.1 | 350 | 5.99 K | |
| GAU | Galiano Gold Inc | 4.18 | 0.23 | 5.82 | 223.1 K | 932.56 K | |
| ELEF | Silver Elephant Mining Corp | 12.2376 | 0.6615 | 5.71 | 1 K | 12.25 K | |
| LGD | Liberty Gold Corp | 18.60 | 1.00 | 5.68 | 71.87 K | 1.34 M | |
| ETG | Entree Resources Ltd | 3.19 | 0.17 | 5.63 | 668 K | 2.13 M | |
| MFI | Maple Leaf Foods | 5.9473 | 0.3059 | 5.42 | 165.89 K | 986.62 K | |
| BDT | Bird Construction Inc | 4.8271 | 0.2303 | 5.01 | 138.6 K | 669.04 K | |
| CSCI | Cosciens Biopharma Inc | 79200.00 | 3600.00 | 4.76 | 1 | 79.2 K | |
| MDI | Major Drilling Grp | 6.4631 | 0.2929 | 4.75 | 74.12 K | 479.07 K | |
| PHX | Phx Energy Services Corp | 3.185 | 0.1403 | 4.61 | 93.12 K | 296.59 K | |
| RUS | Russel Metals | 6.6846 | 0.2733 | 4.26 | 134.5 K | 899.08 K | |
| SSRM | Ssr Mining Inc | 20.9739 | 0.8428 | 4.19 | 100.8 K | 2.11 M | |
| LB | Laurentian Bank | 16.8679 | 0.6441 | 3.97 | 72.2 K | 1.22 M | |
| NG | Novagold Res Inc | 4.3349 | 0.1611 | 3.86 | 248.4 K | 1.08 M | |
| AGF-B | AGF Management Limited | 6.0535 | 0.2243 | 3.85 | 161.78 K | 979.3 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.8647 | 0.178 | 3.8 | 1.7 K | 8.27 K | |
| NOA | North American Construction Group Ltd | 5.2593 | 0.1884 | 3.72 | 2 K | 10.52 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.77 | 0.27 | 3.6 | 55.1 K | 428.13 K | |
| MARI | Marimaca Copper Corp | 7.25 | 0.25 | 3.57 | 1.82 K | 13.2 K | |
| GBT | Bmtc Group Inc | 7.7791 | 0.2682 | 3.57 | 4.3 K | 33.45 K | |
| PAAS | Pan American Silver Corp | 18.4444 | 0.6357 | 3.57 | 120.62 K | 2.22 M | |
| CFW | Calfrac Well Services Ltd | 486.25 | 16.50 | 3.51 | 3 K | 1.46 M | |
| EFR | Energy Fuels Inc | 16.00 | 0.50 | 3.23 | 680 | 10.88 K | |
| BYD | Boyd Group Services Inc | 3.1148 | 0.0946 | 3.13 | 5.2 K | 16.2 K | |
| PGIC | Premium Global Income Split Corp | 67.8719 | 2.026 | 3.08 | 837 | 56.81 K | |
| WTE | Westshore Terminals Investment Corp | 5.1577 | 0.1525 | 3.05 | 291.74 K | 1.5 M | |
| IMO | Imperial Oil | 30.2252 | 0.8826 | 3.01 | 721.17 K | 21.8 M | |
| PSI | Pason Systems Inc | 6.4056 | 0.1868 | 3 | 62.69 K | 401.58 K | |
| PNP | Pinetree Capital Ltd | 344.00 | 10.00 | 2.99 | 2.52 K | 866.54 K | |
| EDV | Endeavour Mining Corp | 14.1956 | 0.4103 | 2.98 | 15.09 K | 214.21 K | |
| VNP | 5N Plus Inc | 6.28 | 0.18 | 2.95 | 64.9 K | 407.57 K | |
| CIGI | Colliers International Group Inc | 11.5999 | 0.3253 | 2.89 | 47.32 K | 548.91 K | |
| AEM | Agnico Eagle Mines Ltd | 53.8833 | 1.4972 | 2.86 | 586.15 K | 31.58 M | |
| WPM | Wheaton Precious Metals Corp | 10.9844 | 0.2943 | 2.75 | 1.9 M | 20.86 M | |
| AIM | Aimia Inc | 8.7673 | 0.2348 | 2.75 | 336.4 K | 2.95 M | |
| JAG | Jaguar Mining Inc | 7749.6128 | 206.1069 | 2.73 | 358.58 K | 2.78 B | |
| PD | Precision Drilling Corp | 135.80 | 3.60 | 2.72 | 999.31 K | 135.71 M | |
| MX | Methanex Corp | 12.8014 | 0.3352 | 2.69 | 396.47 K | 5.08 M | |
| CCO | Cameco Corp | 23.8317 | 0.622 | 2.68 | 800.8 K | 19.08 M | |
| CM | Canadian Imperial Bank of Commerce | 14.5173 | 0.3688 | 2.61 | 1.82 M | 26.39 M | |
| LNR | Linamar Corp | 11.4535 | 0.2904 | 2.6 | 56.87 K | 651.33 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4505 | 0.0874 | 2.6 | 56.14 K | 193.72 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.10 | 2.56 | 4.13 K | 16.52 K | |
| FM | First Quantum Minerals Ltd | 12.4535 | 0.301 | 2.48 | 1.97 M | 24.53 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.7237 | 0.4974 | 2.46 | 46.47 K | 962.95 K | |
| ITH | International Tower Hill Mines Ltd | 4.62 | 0.11 | 2.44 | 169.7 K | 784.01 K | |
| HBP | Helix Biopharm | 15.10 | 0.35 | 2.37 | 14.92 K | 225.29 K | |
| WSP | WSP Global Inc | 15.3036 | 0.3532 | 2.36 | 23.83 K | 364.73 K | |
| ALA | AltaGas Ltd | 7.3683 | 0.17 | 2.36 | 201.32 K | 1.48 M | |
| BBD-PB | Bombardier Inc Pref B | 3.6307 | 0.0833 | 2.35 | 3.7 K | 13.43 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.4062 | 0.1195 | 2.26 | 43.25 K | 233.81 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.106 | 0.1563 | 2.25 | 196.45 K | 1.4 M | |
| HPS-A | Hammond Power Solutions Inc | 6.0192 | 0.1309 | 2.22 | 4.2 K | 25.28 K | |
| K | Kinross Gold Corp | 19.5859 | 0.4245 | 2.22 | 2.61 M | 51.05 M | |
| PTM | Platinum Group Metals Ltd | 140.00 | 3.00 | 2.19 | 1.24 K | 173.88 K | |
| FNV | Franco-Nevada Corp | 22.7912 | 0.4767 | 2.14 | 224.1 K | 5.11 M | |
| BNS | Bank of Nova Scotia | 21.5532 | 0.4487 | 2.13 | 2.26 M | 48.72 M | |
| TPX-B | Molson Coors Canada Inc | 35.0059 | 0.7228 | 2.11 | 958 | 33.54 K | |
| IMG | Iamgold Corp | 13.6384 | 0.2785 | 2.08 | 1.3 M | 17.69 M | |
| BTE | Baytex Energy Corp | 15.891 | 0.3219 | 2.07 | 495.41 K | 7.87 M | |
| FTS | Fortis Inc | 13.4304 | 0.2719 | 2.07 | 271.67 K | 3.65 M | |
| SGY | Surge Energy Inc | 10.5145 | 0.2103 | 2.04 | 200 | 2.1 K | |
| TAL | Petrotal Corp | 108.247 | 2.1506 | 2.03 | 621 | 67.22 K | |
| AGI | Alamos Gold Inc Cls A | 7.6833 | 0.1487 | 1.97 | 450.01 K | 3.46 M | |
| ELD | Eldorado Gold | 56.0073 | 1.0577 | 1.92 | 4.09 M | 229.34 M | |
| BNE | Bonterra Energy Corp | 13.9612 | 0.2634 | 1.92 | 21.93 K | 306.24 K | |
| VET | Vermilion Energy Inc | 13.7829 | 0.2545 | 1.88 | 95.5 K | 1.32 M | |
| IGM | Igm Financial Inc | 16.8313 | 0.2984 | 1.8 | 184.33 K | 3.1 M | |
| IAG | IA Financial Corp Inc | 18.162 | 0.3201 | 1.79 | 102.4 K | 1.86 M | |
| TXP | Touchstone Exploration Inc | 50.075 | 0.8824 | 1.79 | 267.02 K | 13.37 M | |
| SEA | Seabridge Gold Inc | 22.2772 | 0.3911 | 1.79 | 29.05 K | 647.26 K | |
| CGI | CDN General Inv | 7.6425 | 0.1341 | 1.79 | 4.7 K | 35.92 K | |
| RY | Royal Bank of Canada | 29.4947 | 0.5147 | 1.78 | 2.84 M | 83.62 M | |
| CPX | Capital Power Corp | 7.6731 | 0.1337 | 1.77 | 36.65 K | 281.23 K | |
| AVL | Avalon Advanced Materials Inc | 3.48 | 0.06 | 1.75 | 523.6 K | 1.82 M | |
| USA | Americas Silver Corp | 17.40 | 0.30 | 1.75 | 12.03 K | 209.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7229 | 0.1676 | 1.75 | 7.1 M | 69.02 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7385 | 0.1155 | 1.74 | 439.42 K | 2.96 M | |
| BCE-PY | BCE Inc Pref Y | 7.5646 | 0.1296 | 1.74 | 1.95 K | 14.74 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.1743 | 0.0542 | 1.74 | 87.38 K | 277.36 K | |
| GIB-A | CGI Inc | 12.8526 | 0.218 | 1.73 | 1.03 M | 13.24 M | |
| POW | Power Corp of Canada Sv | 12.6682 | 0.2148 | 1.72 | 437.36 K | 5.54 M | |
| ACO-X | ATCO Ltd | 12.1849 | 0.2057 | 1.72 | 55.06 K | 670.89 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3285 | 0.0888 | 1.69 | 1.63 K | 8.7 K | |
| CLS | Celestica Inc Sv | 9.75 | 0.16 | 1.67 | 298.5 K | 2.91 M | |
| OBE | Obsidian Energy Ltd | 115.36 | 1.89 | 1.67 | 848.22 K | 97.85 M | |
| ABX | Barrick Mining Corp | 29.1309 | 0.4626 | 1.61 | 2.76 M | 80.34 M | |
| EMA | Emera Incorporated | 9.7691 | 0.1547 | 1.61 | 339.42 K | 3.32 M | |
| FRU | Freehold Royalties Ltd | 4.7499 | 0.0736 | 1.57 | 85.61 K | 406.64 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5373 | 0.0696 | 1.56 | 44.97 K | 204.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.8157 | 0.2088 | 1.53 | 82.54 K | 1.14 M | |
| CG | Centerra Gold Inc | 3.0108 | 0.0452 | 1.52 | 71.9 K | 216.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.2283 | 42.77 B | 0.1609 | 0.5 | 375.4 K | 12.1 M |
| LNWO | Light & Wonder, Inc. | 15.23 | 6.2 B | 0.50 | 3.39 | 936.2 K | 14.26 M |
| GAMI | GAMCO Investors Inc | 17.5468 | 536.94 M | 0.50 | 2.93 | 60.17 K | 1.06 M |
| NTPIF | Nam Tai Property Inc. | 5.13 | 262.33 M | 0.03 | 0.59 | 80.66 K | 413.81 K |
| ORBT | Orbit International Corporation | 3.5799 | 8.33 M | 0.028 | 0.79 | 10.71 K | 38.35 K |
| CUBT | Curative Biotechnology Inc | 52.50 | 7.16 M | 7.50 | 16.67 | 30 | 1.57 K |
| JDNRF | Jayden Resources Inc. | 4.4743 | 2.32 M | 0.033 | 0.74 | 836 | 3.74 K |
| NPHC | Nutra Pharma Corp | 29.20 | 1.43 M | 2.80 | 10.61 | 20.95 K | 611.62 K |
| SEII | Sharing Economy International Inc | 8400.0088 | 645.17 K | 120.001 | 1.45 | 19 | 159.6 K |
| NEOM | NeoMedia Technologies Inc | 12.15 | 508.84 K | 0.30 | 2.53 | 10.37 K | 125.97 K |
| ZVOI | Zovio Inc | 14.94 | 137.92 K | 0.32 | 2.19 | 237.53 K | 3.55 M |
| PJET | Priority Aviation Inc | 1295.00 | 98.01 K | 45.00 | 3.6 | 103 | 133.38 K |
| REDFY | Rediff.com India Limited | 3.45 | 97.36 K | 0.28 | 8.83 | 35.9 K | 123.86 K |
| BOTY | Lingerie Fighting Championships Inc | 11500.00 | 38.64 K | 1100.00 | 10.58 | 298.49 K | 3.43 B |
| XLWH | Xinliwang International Holdings Company Ltd | 90.00 | 21.84 K | 10.00 | 12.5 | 1.01 K | 91.35 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.80 | 14.07 K | 0.13 | 2.78 | 55.48 K | 266.28 K |
| CDVIQ | Cal Dive International Inc | 9.54 | 9.86 K | 0.06 | 0.63 | 1.1 M | 10.54 M |
| CBRI | CMTSU Liquidation Inc | 3.88 | 8.16 K | 0.10 | 2.65 | 295.92 K | 1.15 M |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | 0.80 | 25 | 24.72 M | 98.87 M |
| CGIP | Celadon Group Inc | 10.9495 | 5.66 K | 0.3769 | 3.56 | 117.07 K | 1.28 M |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | 0.30 | 4.92 | 8.73 K | 55.9 K |
| TXIC | Tongxin International Ltd | 9.83 | 1.23 K | 0.60 | 6.5 | 111.46 K | 1.1 M |
| LITH | US Lithium Corp | 7.60 | 940 | 1.60 | 26.67 | 20.63 K | 156.82 K |
| CYRNQ | CYRNQ | 74.60 | 799 | 8.002 | 12.02 | 10.48 K | 781.51 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5263 | 785 | 0.0994 | 1.18 | 17.15 K | 146.21 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | 3.90 | 34.67 | 33 | 499.95 |
| PRXIQ | Premier Exhibitions Inc | 11.15 | 491 | 0.25 | 2.29 | 10.5 K | 117.12 K |
| YVRLF | Liquid Media Group Ltd. | 54.00 | 482 | 1.11 | 2.1 | 1.06 K | 57.35 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 2.56 | 3.6 | 2.56 K | 188.34 K |
| CCTL | Coin Citadel | 14.00 | 37 | 0.70 | 5.26 | 35 | 490 |
| ONCI | On4 Communications Inc | 143775.00 | 32400.00 | 29.09 | 2 | 287.55 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 1000.00 | 200.00 | 25 | 12 | 12 K | |
| ASFX | American Scientific Resources Incorporated | 12.60 | 0.60 | 5 | 74.77 M | 942.15 M | |
| HDYNQ | Hyperdynamics Corporation | 11.84 | 0.48 | 4.23 | 16.7 K | 197.75 K | |
| NKRSF | Niko Resources Ltd | 76.829 | 1.9444 | 2.6 | 700 | 53.78 K | |
| FRTD | Fortitude Group Inc | 54.0909 | 1.2727 | 2.41 | 47.58 K | 2.57 M | |
| BAJFF | Camrova Resources Inc | 14.11 | 0.15 | 1.07 | 1.3 K | 18.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | 2.50 | 2.33 | 333.73 K | 36.71 M |
| LI | American Lithium Corp | 6.00 | 2.00 | 50 | 15 | 90 | |
| LOD | Lode Gold Resources Inc. | 27.00 | 7.20 | 36.36 | 328 | 8.86 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 2.56 K | 10.24 K | |
| MOON | Blue Moon Metals Inc | 18.00 | 4.00 | 28.57 | 5 | 90 | |
| TNO-H | Terreno Resources Corp | 7.00 | 1.50 | 27.27 | 10 | 70 | |
| CTN | Centurion Minerals Ltd | 201.5996 | 43.1999 | 27.27 | 262 | 52.82 K | |
| GDX | Goldex Resources Corporation | 5.00 | 1.00 | 25 | 922 | 4.61 K | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 57 | 4.56 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 5.0083 | 25 | 300 | 7.51 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | 11.2501 | 23.08 | 86 | 5.16 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 511 K | 2.3 M | |
| CDA | Canuc Resources Corporation | 20.00 | 3.00 | 17.65 | 50 | 1 K | |
| AVCR | Avricore Health Inc | 17.60 | 2.60 | 17.33 | 12.03 K | 211.69 K | |
| GAL | Galantas Gold Corporation | 3.50 | 0.50 | 16.67 | 140 | 490 | |
| CMIL | Capella Minerals Limited | 7.35 | 1.05 | 16.67 | 190 | 1.4 K | |
| BSK | Blue Sky Uranium Corp | 18.00 | 2.00 | 12.5 | 2.33 K | 42.03 K | |
| JSPX | JasperX Technologies Inc. | 110.00 | 10.00 | 10 | 66 | 7.26 K | |
| MUR | Murchison Minerals Ltd | 30.00 | 2.50 | 9.09 | 50 | 1.5 K | |
| GORO | Goldgroup Mining Inc. | 28.50 | 2.28 | 8.7 | 317 | 9.03 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 4.17 K | 32.5 K | |
| VMY-H | Voice Mobility International Inc | 4.875 | 0.375 | 8.33 | 980 | 4.78 K | |
| AXL | Arrow Exploration Corp | 23.9316 | 1.7094 | 7.69 | 117 K | 2.8 M | |
| WPG | West Point Gold Corp. | 15.00 | 1.00 | 7.14 | 1.95 K | 29.19 K | |
| SNV | Sonoro Energy Ltd | 64.00 | 4.00 | 6.67 | 71 | 4.54 K | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 2.01 K | 34.2 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 0.1991 | 5.55 | 11.62 K | 43.97 K | |
| EON | EON Lithium Corp. | 43.00 | 2.00 | 4.88 | 10 | 430 | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 10.00 | 4.76 | 21 | 4.62 K | |
| CPAU | CopAur Minerals Inc | 30.00 | 1.00 | 3.45 | 85 | 2.55 K | |
| OYL | CGX Energy Inc | 10.40 | 0.30 | 2.97 | 104.13 K | 1.08 M | |
| SA-H | Southern Arc Minerals Inc | 3.70 | 0.10 | 2.78 | 2.32 K | 8.58 K | |
| VLC | Velocity Minerals Ltd | 8.00 | 0.20 | 2.56 | 87 | 696 | |
| TIG | Triumph Gold Corp | 42.00 | 1.00 | 2.44 | 684 | 28.73 K | |
| SLG | PetroTal Corp | 20.059 | 0.3985 | 2.03 | 62.1 K | 1.25 M | |
| WINS | Winshear Gold Corp | 22.2003 | 0.37 | 1.69 | 400 | 8.88 K | |
| RET-A | Reitmans (Canada) Limited | 9.7616 | 0.0927 | 0.96 | 51.9 K | 506.63 K | |
| BKM | Pacific Booker Minerals Inc | 6.55 | 0.05 | 0.77 | 1.7 K | 11.14 K |