Gainer Valuations for 8 October 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 8 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.7279 | 60.13 B | 0.667 | 2.38 | 189.8 K | 5.45 M |
| CQP | Cheniere Energy Partners LP | 3.2785 | 29.72 B | 0.1853 | 5.99 | 240.13 K | 787.27 K |
| GSAT | Globalstar | 10.80 | 11.17 B | 0.30 | 2.86 | 16.01 K | 172.88 K |
| SEB | Seaboard Corporation | 1430.4281 | 3.55 B | 45.5179 | 3.29 | 1 K | 1.43 M |
| UEC | Uranium Energy | 3.28 | 3.37 B | 0.09 | 2.82 | 858.92 K | 2.82 M |
| PRK | Park National Corp | 29.8057 | 3.19 B | 0.8307 | 2.87 | 50.6 K | 1.51 M |
| NOG | Northern Oil and Gas | 77.5482 | 2.64 B | 3.4808 | 4.7 | 42.97 K | 3.33 M |
| NG | Novagold Resources Inc | 4.9814 | 2.53 B | 0.0362 | 0.73 | 3.33 M | 16.56 M |
| SVM | Silvercorp Metals Inc | 4.4198 | 1.98 B | 0.1704 | 4.01 | 1.23 M | 5.42 M |
| CET | Central Securities Corp | 6.8824 | 1.68 B | 0.0787 | 1.16 | 16.6 K | 114.25 K |
| REPX | Riley Exploration Permian Inc | 47.333 | 976.66 M | 0.4687 | 1 | 1.15 K | 54.62 K |
| JOB | General Employment Enterprises | 7.00 | 722.86 M | 0.50 | 7.69 | 3.89 K | 27.2 K |
| OBE | Obsidian Energy Ltd | 72.3305 | 640.19 M | 2.0471 | 2.91 | 382.1 K | 27.64 M |
| GORO | Gold Resource Corp | 6.0659 | 554.41 M | 0.39 | 6.87 | 366.07 K | 2.22 M |
| CIX | Compx International Inc | 3.5077 | 545.42 M | 0.0402 | 1.16 | 500 | 1.75 K |
| THM | International Tower Hill Mines Ltd | 5.2337 | 400.81 M | 0.3135 | 6.37 | 544 K | 2.85 M |
| VGZ | Vista Gold Corp | 3.07 | 379.76 M | 0.07 | 2.33 | 1.8 M | 5.52 M |
| GTE | Gran Tierra Energy Inc | 43.40 | 339.29 M | 1.10 | 2.6 | 155.42 K | 6.75 M |
| NAK | Northern Dynasty Minerals | 7.67 | 339.25 M | 0.27 | 3.65 | 449.65 K | 3.45 M |
| IDR | Idaho Strategic Resources | 3.71 | 299.75 M | 0.77 | 26.19 | 228 | 845.88 |
| TRX | Tanzanian Royalty Exploration Corp | 3.17 | 292.96 M | 0.20 | 6.73 | 853.78 K | 2.71 M |
| FRD | Friedman Industries Inc | 4.1057 | 275.24 M | 0.027 | 0.66 | 16.1 K | 66.1 K |
| BKTI | Bk Technologies Inc | 12.9095 | 252.1 M | 0.3121 | 2.48 | 26.44 K | 341.33 K |
| PLX | Protalix Biotherapeutics | 91.40 | 238.49 M | 2.40 | 2.7 | 73.65 K | 6.73 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.1833 | 234.81 M | 0.0178 | 0.56 | 268.3 K | 854.08 K |
| CMT | Core Molding Technologies Inc | 3.1453 | 200.01 M | 0.0791 | 2.58 | 19.6 K | 61.65 K |
| PLG | Platinum Group Metals Ltd | 137.00 | 136.84 M | 5.00 | 3.79 | 5.7 K | 780.76 K |
| SIF | Sifco Industries | 13.8075 | 126.01 M | 0.3783 | 2.82 | 5.2 K | 71.8 K |
| BDL | Flanigan's Enterprises | 4.4648 | 119.56 M | 0.1252 | 2.89 | 200 | 892.96 |
| BCV | Bancroft Convertible Fund | 4.8604 | 119.42 M | 0.0401 | 0.83 | 12.9 K | 62.7 K |
| EP | Empire Petroleum Corp | 3.7033 | 99.85 M | 0.463 | 14.29 | 117 | 433.29 |
| CATX | Perspective Therapeutics Inc | 11.40 | 96.16 M | 1.20 | 11.76 | 28.08 K | 320.11 K |
| IOR | Income Opportunity Realty Trust | 6.4999 | 74.21 M | 0.5099 | 8.51 | 800 | 5.2 K |
| APT | Alpha Pro Tech | 6.63 | 63.79 M | 0.43 | 6.94 | 1.48 M | 9.81 M |
| CVU | CPI Aerostructures | 7.40 | 61.08 M | 0.44 | 6.32 | 6.4 K | 47.36 K |
| WYY | Widepoint Corp | 7.014 | 60.29 M | 0.214 | 3.15 | 9.93 K | 69.63 K |
| DIT | Amcon Distributing Company | 50.1869 | 58.48 M | 1.9452 | 4.03 | 3.3 K | 165.62 K |
| WWR | Westwater Resources | 6720.00 | 49.75 M | 420.00 | 6.67 | 114 | 766.08 K |
| FSP | Franklin Street Properties | 5.125 | 43.84 M | 0.099 | 1.97 | 841.7 K | 4.31 M |
| AGIG | AGIG | 443.4793 | 36 M | 12.3188 | 2.86 | 350 | 155.22 K |
| CKX | Ckx Lands | 10.3318 | 32.52 M | 0.2352 | 2.33 | 3.1 K | 32.03 K |
| COHN | Cohen & CO Inc | 36.7977 | 30.74 M | 3.7421 | 11.32 | 23.96 K | 881.86 K |
| PAAI | Paradium AI, Inc. | 6.82 | 28.99 M | 0.22 | 3.33 | 464 | 3.16 K |
| REED | Reed's, Inc. | 521.5657 | 24.07 M | 2.8816 | 0.56 | 31 | 16.17 K |
| MXC | Mexco Energy Corp | 10.2822 | 23.15 M | 0.1066 | 1.05 | 5.4 K | 55.52 K |
| UUU | Universal Security Instruments | 4.9595 | 16.02 M | 0.0337 | 0.68 | 300 | 1.49 K |
| AIRI | Air Industries Group Inc | 167.4856 | 12.63 M | 83.7428 | 100 | 33 | 5.53 K |
| BRN | Barnwell Industries | 4.484 | 12.31 M | 0.2276 | 5.35 | 5.82 K | 26.07 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 7.34 M | 437.50 | 6.33 | 40 | 294 K |
| INUV | Inuvo Inc | 21.00 | 6.35 M | 1.00 | 5 | 1.33 K | 27.99 K |
| OPTT | Ocean Power Tech Inc | 1062.00 | 6.16 M | 32.00 | 3.11 | 74.5 K | 79.12 M |
| PLAG | Planet Green Holdings Corp | 675.00 | 5.13 M | 12.50 | 1.89 | 124 | 83.7 K |
| DSS | Document Security Systems | 6522.6978 | 4.89 M | 477.7754 | 7.9 | 42 | 273.95 K |
| MPU | Mega Matrix Corp | 3.8322 | 4.38 M | 0.1424 | 3.86 | 49.5 K | 189.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 10.00 | 801.99 K | 1.00 | 11.11 | 8.54 K | 85.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.69 | 621.72 B | 2.12 | 3.05 | 405.21 K | 29.05 M |
| SI | Silver | 17.815 | 1.03 B | 0.315 | 1.8 | 37.25 K | 663.61 K |
| BZ | Brent Crude | 69.77 | 2.57 | 3.82 | 166.6 K | 11.62 M | |
| CL | Crude Oil | 71.69 | 2.12 | 3.05 | 405.21 K | 29.05 M | |
| KC | Coffee | 137.90 | 3.65 | 2.72 | 12.74 K | 1.76 M | |
| CT | Cotton | 62.91 | 1.32 | 2.14 | 7.35 K | 462.2 K | |
| ZL | Soybean Oil | 35.00 | 0.54 | 1.57 | 16.02 K | 560.7 K | |
| FC | Feeder Cattle | 123.35 | 0.625 | 0.51 | 3.29 K | 405.2 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3868.3501 | 5.72 T | 84.49 | 2.23 | 22.75 M | 88.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.0375 | 3.88 T | 0.4227 | 2.27 | 60.52 M | 1.15 B |
| AMZN | Amazon.com Inc | 4.761 | 2.89 T | 0.0625 | 1.33 | 193.59 M | 921.68 M |
| WMT | Walmart Inc. | 11.7521 | 1 T | 0.059 | 0.5 | 44.89 M | 527.5 M |
| ASML | ASML Holding N.V. ADR | 27.7208 | 577.02 B | 0.2523 | 0.92 | 1.73 M | 47.88 M |
| INTC | Intel Corp | 12.7765 | 325.28 B | 0.0836 | 0.66 | 74.2 M | 948.01 M |
| AMAT | Applied Materials | 10.0251 | 302.32 B | 0.0537 | 0.54 | 23.18 M | 232.37 M |
| AZN | Astrazeneca Plc ADR | 21.7879 | 285.96 B | 0.1378 | 0.64 | 993.4 K | 21.64 M |
| AMGN | Amgen Inc | 39.834 | 252.64 B | 0.2367 | 0.6 | 5.36 M | 213.7 M |
| LIN | Linde Plc | 59.6438 | 239.87 B | 0.5345 | 0.9 | 2.5 M | 149.32 M |
| KLAC | K L A-Tencor Corp | 20.0647 | 204.96 B | 0.2586 | 1.31 | 5.16 M | 103.56 M |
| IBKR | Interactive Brokers | 5.1292 | 138.57 B | 0.0573 | 1.13 | 1.01 M | 5.21 M |
| STX | Seagate Technology | 7.6585 | 125.14 B | 0.0827 | 1.09 | 12.05 M | 92.27 M |
| ADP | Automatic Data Processing, Inc. | 23.0199 | 121.55 B | 0.4057 | 1.79 | 3.6 M | 82.76 M |
| WDC | Western Digital Cp | 21.8835 | 116.49 B | 0.1142 | 0.52 | 5.26 M | 115.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.7899 | 116.12 B | 0.3969 | 2.05 | 1.04 M | 20.63 M |
| CSX | CSX Corp | 3.688 | 97.07 B | 0.1111 | 3.11 | 48.57 M | 179.11 M |
| ADBE | Adobe Systems Inc | 34.33 | 92.84 B | 1.07 | 3.22 | 8.63 M | 296.25 M |
| CDNS | Cadence Design Systems, Inc. | 7.57 | 91.46 B | 0.10 | 1.34 | 1.65 M | 12.5 M |
| MNST | Monster Beverage Cp | 3.0817 | 89.27 B | 0.0259 | 0.85 | 13.39 M | 41.27 M |
| SNPS | Synopsys Inc | 22.63 | 88.67 B | 0.30 | 1.34 | 1.3 M | 29.45 M |
| CMCSA | Comcast Corporation | 5.0574 | 88.06 B | 0.0387 | 0.77 | 48.25 M | 244.01 M |
| HON | Honeywell International Inc. Common Stock | 23.0738 | 70.82 B | 0.332 | 1.46 | 4.97 M | 114.74 M |
| KMB | Kimberly-Clark Corp | 38.2638 | 65.78 B | 0.2462 | 0.65 | 3.45 M | 131.87 M |
| FAST | Fastenal Company | 3.1766 | 63.73 B | 0.0638 | 2.05 | 15.36 M | 48.81 M |
| NDAQ | Nasdaq Inc | 5.3327 | 60.73 B | 0.034 | 0.64 | 4.84 M | 25.8 M |
| PCAR | Paccar Inc | 14.2326 | 55.98 B | 0.3809 | 2.75 | 3.47 M | 49.36 M |
| GRMN | Garmin Ltd | 21.2857 | 55.15 B | 0.1481 | 0.7 | 1.89 M | 40.27 M |
| IDXX | Idexx Laboratories | 25.195 | 54.99 B | 0.18 | 0.72 | 466.87 K | 11.76 M |
| EBAY | Ebay Inc | 9.2618 | 52.74 B | 0.1717 | 1.89 | 60.22 M | 557.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4738 | 48.52 B | 0.6545 | 3 | 6.84 M | 153.68 M |
| KDP | Keurig Dr Pepper Inc | 3.1336 | 48.2 B | 0.0444 | 1.44 | 2.11 M | 6.62 M |
| ROP | Roper Industries | 45.366 | 47.33 B | 1.4259 | 3.25 | 705.89 K | 32.02 M |
| EXC | Exelon Corp | 18.2113 | 47.22 B | 0.145 | 0.8 | 5.37 M | 97.71 M |
| COHR | Coherent Inc | 12.8602 | 45.71 B | 0.3673 | 2.94 | 229.4 K | 2.95 M |
| TTWO | Take-Two Interactive Software | 11.52 | 42.44 B | 0.32 | 2.86 | 1.43 M | 16.45 M |
| TER | Teradyne Inc | 9.0815 | 41.18 B | 0.23 | 2.6 | 8.42 M | 76.47 M |
| NTAP | Netapp Inc | 20.2391 | 36.55 B | 0.8296 | 4.27 | 16.26 M | 329.08 M |
| UAL | United Airlines Holdings Inc | 7.22 | 36.14 B | 0.23 | 3.29 | 15.33 M | 110.69 M |
| STLD | Steel Dynamics Inc | 10.7854 | 33.72 B | 0.2828 | 2.69 | 6.58 M | 70.98 M |
| FISV | Fiserv Inc | 11.6037 | 32.72 B | 0.0599 | 0.52 | 4.44 M | 51.53 M |
| NTRS | Northern Trust Corp | 39.1319 | 32.18 B | 0.8615 | 2.25 | 1.96 M | 76.8 M |
| FLEX | Flextronics Intl Ltd | 5.3753 | 28.86 B | 0.0873 | 1.65 | 6.45 M | 34.67 M |
| ULTA | Ulta Beauty Inc | 16.6635 | 27.83 B | 0.2175 | 1.32 | 468.1 K | 7.8 M |
| TCOM | Trip.com Group Ltd ADR | 15.4375 | 27.21 B | 0.627 | 4.23 | 5.31 M | 81.97 M |
| FCNCA | First Citizens Bancs | 152.0183 | 25.76 B | 1.7643 | 1.17 | 8 K | 1.22 M |
| EXPD | Expeditors Intl | 27.0137 | 25.26 B | 0.4781 | 1.8 | 2.91 M | 78.54 M |
| PFG | Principal Financial Group Inc | 16.0896 | 23.99 B | 0.4064 | 2.59 | 4.13 M | 66.51 M |
| RGLD | Royal Gold Inc | 40.4815 | 21.57 B | 1.0388 | 2.63 | 1.03 M | 41.79 M |
| PTC | Ptc Inc | 14.18 | 21.32 B | 0.10 | 0.71 | 1.51 M | 21.48 M |
| JBHT | J B Hunt Transport | 28.4208 | 21.22 B | 0.8057 | 2.92 | 2.74 M | 77.87 M |
| ALNY | Alnylam Pharmaceuticals | 21.57 | 20.98 B | 0.27 | 1.27 | 230.2 K | 4.97 M |
| WWD | Woodward Inc | 22.2116 | 19.6 B | 0.3558 | 1.63 | 486.45 K | 10.8 M |
| FSLR | First Solar Inc | 156.73 | 18.52 B | 1.89 | 1.22 | 2.58 M | 404.7 M |
| NDSN | Nordson Corp | 23.106 | 18.19 B | 0.3058 | 1.34 | 724.4 K | 16.74 M |
| EWBC | East West Bancorp | 6.5511 | 17.97 B | 0.0434 | 0.67 | 1.67 M | 10.96 M |
| TSEM | Tower Semiconductor | 13.95 | 17.92 B | 0.30 | 2.2 | 15.89 K | 221.71 K |
| PAA | Plains All American Pipeline LP | 7.4661 | 17.15 B | 0.039 | 0.53 | 609.2 K | 4.55 M |
| HAS | Hasbro Inc | 16.4918 | 16.99 B | 0.312 | 1.93 | 1.51 M | 24.92 M |
| LAMR | Lamar Advertis A | 15.8992 | 16.21 B | 0.6769 | 4.45 | 1.38 M | 21.88 M |
| APA | Apa Corp | 73.2815 | 16.2 B | 2.0777 | 2.92 | 5.15 M | 377.37 M |
| NWS | News Cp Cl B | 12.3175 | 15.69 B | 0.3073 | 2.56 | 2.46 M | 30.26 M |
| PAAS | Pan Amer Silver Corp | 19.9224 | 15.55 B | 0.5303 | 2.73 | 3.02 M | 60.09 M |
| JAZZ | Jazz Pharma Plc | 8.12 | 15.43 B | 0.12 | 1.5 | 1.01 M | 8.2 M |
| LECO | Lincoln Elec Hld | 17.312 | 15.41 B | 0.3564 | 2.1 | 558.2 K | 9.66 M |
| ZBRA | Zebra Technologies | 25.98 | 14.97 B | 0.45 | 1.76 | 658.01 K | 17.1 M |
| LOGI | Logitech Int S.A. | 12.1849 | 14.27 B | 0.1178 | 0.98 | 997.26 K | 12.15 M |
| REG | Regency Centers Corp | 18.6334 | 14.16 B | 0.3786 | 2.07 | 1.27 M | 23.73 M |
| JKHY | Jack Henry & Assoc | 19.2325 | 12.34 B | 0.2101 | 1.1 | 591.1 K | 11.37 M |
| TXRH | Texas Roadhouse Inc | 8.2665 | 12.21 B | 0.1742 | 2.15 | 1.31 M | 10.83 M |
| CSGP | Costar Group Inc | 4.206 | 12.11 B | 0.04 | 0.96 | 1.92 M | 8.09 M |
| LULU | Lululemon Athletica | 12.175 | 12.1 B | 0.325 | 2.74 | 723.22 K | 8.81 M |
| COO | Cooper Companies | 7.39 | 11.83 B | 0.072 | 0.98 | 928.8 K | 6.86 M |
| FDS | FactSet Research Systems Inc | 54.8974 | 11.7 B | 0.6905 | 1.27 | 544.8 K | 29.91 M |
| TECH | Bio-Techne Cp | 13.5596 | 11.44 B | 0.0699 | 0.52 | 668.32 K | 9.06 M |
| HALO | Halozyme Therapeutic | 7.22 | 11.43 B | 0.04 | 0.56 | 484.34 K | 3.5 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.8289 | 10.96 B | 0.3018 | 4.62 | 607.2 K | 4.15 M |
| UHAL | A M E R C O | 4.0774 | 10.85 B | 0.0622 | 1.55 | 370 K | 1.51 M |
| SIRI | Sirius XM Holdings | 4.449 | 10.68 B | 0.0794 | 1.82 | 2.6 M | 11.55 M |
| WTFC | Wintrust Financial Corp | 23.6947 | 10.42 B | 0.3219 | 1.38 | 206.5 K | 4.89 M |
| UMBF | Ump Financial Corp | 30.2975 | 10.14 B | 0.2322 | 0.77 | 165 K | 5 M |
| SSB | South State Cp | 18.4829 | 10.09 B | 0.1704 | 0.93 | 54.9 K | 1.01 M |
| LFUS | Littelfuse Inc | 21.9413 | 10.08 B | 0.1192 | 0.55 | 58.67 K | 1.29 M |
| BPOP | Popular Inc | 20.8294 | 9.96 B | 0.2997 | 1.46 | 493.91 K | 10.29 M |
| TGTX | Tg Therapeuticscmn | 244.6875 | 9.88 B | 5.625 | 2.35 | 29 | 7.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 103.95 | 9.88 B | 4.20 | 4.21 | 1.96 K | 203.43 K |
| VSAT | Viasat Inc | 29.62 | 9.81 B | 0.38 | 1.3 | 451 K | 13.36 M |
| HSIC | Henry Schein Inc | 21.9496 | 9.52 B | 0.2705 | 1.25 | 1.35 M | 29.69 M |
| ONB | Old National Bncp | 6.3079 | 9.43 B | 0.06 | 0.96 | 890.3 K | 5.62 M |
| AMKR | Amkor Technology | 6.4254 | 9.2 B | 0.1115 | 1.77 | 2.46 M | 15.83 M |
| MORN | Morningstar Inc | 45.4991 | 9.13 B | 1.6839 | 3.84 | 205.7 K | 9.36 M |
| AAL | American Airlines Group | 4.1198 | 8.82 B | 0.1131 | 2.82 | 7.94 M | 32.7 M |
| SANM | Sanmina Corp | 8.71 | 8.82 B | 0.14 | 1.63 | 925 K | 8.06 M |
| COLB | Columbia Banking Sys | 7.515 | 8.65 B | 0.0653 | 0.88 | 168.5 K | 1.27 M |
| WYNN | Wynn Resorts Ltd | 41.8883 | 8.55 B | 1.5339 | 3.8 | 5.59 M | 234.15 M |
| CGNX | Cognex Cp | 3.5435 | 8.55 B | 0.0794 | 2.29 | 810.4 K | 2.87 M |
| TTMI | TTM Technologies | 11.78 | 8.04 B | 0.15 | 1.29 | 403.67 K | 4.76 M |
| BOKF | Bok Financial Corp | 30.1078 | 7.91 B | 0.5015 | 1.69 | 152.96 K | 4.61 M |
| VLY | Valley National Bancorp | 4.827 | 7.91 B | 0.0436 | 0.91 | 1.16 M | 5.59 M |
| CBSH | Commerce Bancshares | 15.8933 | 7.89 B | 0.1588 | 1.01 | 750.5 K | 11.93 M |
| CYTK | Cytokinetics | 29.34 | 7.82 B | 0.54 | 1.88 | 48.87 K | 1.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.5374 | 1.27 T | 0.155 | 0.72 | 5.01 M | 107.85 M |
| WMT | Walmart Stores | 11.7802 | 1 T | 0.0592 | 0.51 | 44.89 M | 528.76 M |
| V | Visa Inc | 15.93 | 785.56 B | 0.1933 | 1.23 | 24.11 M | 384 M |
| XOM | Exxon Mobil Corporation | 40.6768 | 692.57 B | 0.2239 | 0.55 | 19.23 M | 782.27 M |
| CVX | Chevron Corp | 36.968 | 422.1 B | 0.4863 | 1.33 | 10.12 M | 374.2 M |
| ORCL | Oracle Corporation | 17.0634 | 396.29 B | 0.1887 | 1.12 | 46.64 M | 795.91 M |
| PG | Procter & Gamble Company | 37.5975 | 389.46 B | 0.4565 | 1.23 | 12.82 M | 481.89 M |
| MRK | Merck & Company | 17.7472 | 362.27 B | 0.1313 | 0.75 | 11.95 M | 212.12 M |
| HD | Home Depot | 18.0786 | 347.46 B | 0.5042 | 2.87 | 16.13 M | 291.58 M |
| PM | Philip Morris International Inc | 23.3277 | 306.52 B | 0.3521 | 1.53 | 7.52 M | 175.52 M |
| HSBC | HSBC Holdings Plc ADR | 24.9071 | 304.63 B | 0.231 | 0.94 | 1.05 M | 26.11 M |
| NVS | Novartis Ag ADR | 24.0431 | 302.65 B | 0.2592 | 1.09 | 959.87 K | 23.08 M |
| MS | Morgan Stanley | 22.3148 | 296.05 B | 0.545 | 2.5 | 18.94 M | 422.65 M |
| CAT | Caterpillar Inc | 35.2144 | 276.97 B | 0.7893 | 2.29 | 11.2 M | 394.38 M |
| SAP | SAP Ag ADR | 37.9814 | 270.15 B | 1.3252 | 3.62 | 1.74 M | 66.24 M |
| RTX | Raytheon Technologies | 26.6203 | 267.68 B | 0.306 | 1.16 | 7.09 M | 188.84 M |
| BML-PG | Bank of America Corporation | 7.3356 | 261.08 B | 0.109 | 1.51 | 8.16 K | 59.84 K |
| BML-PH | Bank of America Corporation | 6.3994 | 258.48 B | 0.0608 | 0.96 | 196.22 K | 1.26 M |
| TM | Toyota Motor Corp Ltd | 54.3743 | 246.97 B | 0.959 | 1.8 | 586.34 K | 31.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1992 | 244.81 B | 0.0338 | 1.07 | 3.14 M | 10.05 M |
| BML-PJ | Bank of America Corporation | 7.1875 | 228.26 B | 0.1467 | 2.08 | 1.7 K | 12.22 K |
| AXP | American Express Company | 27.6805 | 213.28 B | 0.7834 | 2.91 | 11.99 M | 331.95 M |
| BHP | BHP Billiton Ltd ADR | 25.491 | 204.61 B | 0.8486 | 3.44 | 4.99 M | 127.3 M |
| DIS | Walt Disney Company | 24.1197 | 204.15 B | 0.4206 | 1.77 | 10.37 M | 250.04 M |
| TD | Toronto Dominion Bank | 15.7449 | 202.17 B | 0.0986 | 0.63 | 1.4 M | 22.06 M |
| TTE | Totalenergies Se ADR | 13.9224 | 196.61 B | 0.1153 | 0.84 | 1.72 M | 23.89 M |
| APH | Amphenol Corp | 4.1462 | 196.6 B | 0.0361 | 0.88 | 11.16 M | 46.28 M |
| WFC-PL | Wells Fargo & Company | 391.8513 | 183.8 B | 2.0658 | 0.53 | 7.45 K | 2.92 M |
| DE | Deere & Company | 31.4975 | 183.02 B | 0.3579 | 1.15 | 4.76 M | 149.98 M |
| UNP | Union Pacific Corp | 20.8735 | 180.72 B | 0.2844 | 1.38 | 9.03 M | 188.45 M |
| WELL | Welltower Inc | 21.0707 | 179.68 B | 0.2109 | 1.01 | 1.74 M | 36.63 M |
| CRM | Salesforce.com Inc | 14.8717 | 179.06 B | 0.4731 | 3.29 | 9.44 M | 140.44 M |
| SAN | Banco Santander ADR | 6.0419 | 174.89 B | 0.0371 | 0.62 | 13.47 M | 81.39 M |
| COP | ConocoPhillips | 22.2008 | 168.26 B | 0.7385 | 3.44 | 37.77 M | 838.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.4552 | 165.11 B | 1.0816 | 3.15 | 364.1 K | 12.91 M |
| DHR | Danaher Corp | 13.3258 | 163.21 B | 0.2443 | 1.87 | 5.58 M | 74.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8079 | 152.85 B | 0.0984 | 2.65 | 260 K | 990.05 K |
| ACN | Accenture Plc | 28.1512 | 147.65 B | 0.5251 | 1.9 | 4.35 M | 122.34 M |
| BX | Blackstone Inc | 6.288 | 147.42 B | 0.1183 | 1.92 | 2.74 M | 17.2 M |
| SCCO | Southern Copper Corp | 16.7697 | 143.53 B | 0.7109 | 4.43 | 4.83 M | 80.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9468 | 142.56 B | 0.1703 | 2.51 | 1.92 M | 13.34 M |
| UL | Unilever Plc ADR | 18.8065 | 142.19 B | 0.1773 | 0.95 | 1.01 M | 18.98 M |
| ETN | Eaton Corp | 18.2263 | 139.49 B | 0.2636 | 1.47 | 3.42 M | 62.36 M |
| BA | Boeing Company | 40.3982 | 135.94 B | 0.3939 | 0.98 | 3.19 M | 128.89 M |
| SPGI | S&P Global Inc | 20.7518 | 135.82 B | 0.8891 | 4.48 | 5.31 M | 110.19 M |
| RIO | Rio Tinto Plc ADR | 17.1881 | 135.45 B | 0.5952 | 3.59 | 4.11 M | 70.69 M |
| HDB | Hdfc Bank Ltd ADR | 4.6076 | 132.25 B | 0.0661 | 1.46 | 5.58 M | 25.72 M |
| BTI | British American Tobacco Industries ADR | 12.1802 | 131.15 B | 0.2079 | 1.74 | 125 K | 1.52 M |
| MO | Altria Group | 7.1744 | 129.62 B | 0.0483 | 0.68 | 10.78 M | 77.36 M |
| LOW | Lowe's Companies | 15.3796 | 127.62 B | 0.4293 | 2.87 | 15.74 M | 242.08 M |
| PLD | Prologis Inc | 13.1682 | 124.99 B | 0.316 | 2.46 | 2.23 M | 29.4 M |
| IBN | Icici Bank Ltd ADR | 5.9171 | 123.47 B | 0.0376 | 0.64 | 15.62 M | 92.44 M |
| PH | Parker-Hannifin Corp | 39.2936 | 120.81 B | 0.7185 | 1.86 | 1.72 M | 67.71 M |
| BMO | Bank of Montreal | 24.5363 | 120.2 B | 0.3056 | 1.26 | 741.4 K | 18.19 M |
| BP | BP Plc ADR | 21.7195 | 118.02 B | 0.2182 | 1.01 | 4.7 M | 102.04 M |
| NEM | Newmont Mining Corp | 33.0619 | 117.05 B | 0.3024 | 0.92 | 11.19 M | 370.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5373 | 116.64 B | 0.304 | 2.71 | 14.82 M | 171.01 M |
| COF | Capital One Financial Corp | 29.0922 | 116.46 B | 0.4115 | 1.43 | 6.97 M | 202.82 M |
| CVS | CVS Corp | 24.2396 | 114.88 B | 0.3751 | 1.57 | 11.43 M | 277 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.9634 | 108.38 B | 0.6183 | 3.2 | 5.84 M | 116.51 M |
| ENB | Enbridge Inc | 8.8635 | 107.23 B | 0.199 | 2.3 | 530.4 K | 4.7 M |
| CM | Canadian Imperial Bank of Commerce | 12.5129 | 105.36 B | 0.0883 | 0.71 | 911.4 K | 11.4 M |
| VLO | Valero Energy Corp | 11.1947 | 104.57 B | 0.1656 | 1.5 | 11.12 M | 124.52 M |
| GLW | Corning Inc | 10.4528 | 102.94 B | 0.0675 | 0.65 | 11.2 M | 117.05 M |
| GSK | Glaxosmithkline Plc ADR | 17.2718 | 101.51 B | 0.1135 | 0.66 | 1.51 M | 26.14 M |
| CNQ | Canadian Natural Resources | 9.2995 | 101.24 B | 0.3721 | 4.17 | 8.25 M | 76.7 M |
| EQNR | Equinor ASA ADR | 10.4193 | 101.21 B | 0.2693 | 2.65 | 990 K | 10.32 M |
| WM | Waste Management | 18.8948 | 97.07 B | 0.1911 | 1.02 | 2.23 M | 42.06 M |
| MMM | 3M Company | 38.1571 | 96.24 B | 0.7117 | 1.9 | 3.95 M | 150.55 M |
| USB | U.S. Bancorp | 13.7563 | 94.22 B | 0.2556 | 1.89 | 14.63 M | 201.27 M |
| UPS | United Parcel Service | 32.1825 | 93.99 B | 0.3999 | 1.26 | 7.01 M | 225.45 M |
| ING | ING Groep N.V. ADR | 10.0021 | 93.84 B | 0.5423 | 5.73 | 1.89 M | 18.89 M |
| EMR | Emerson Electric Company | 24.9166 | 93.49 B | 0.1724 | 0.7 | 6.24 M | 155.5 M |
| BN | Brookfield Corporation | 3.6496 | 92.96 B | 0.1381 | 3.93 | 16.28 M | 59.42 M |
| TT | Trane Technologies Plc | 15.2427 | 92.82 B | 0.2843 | 1.9 | 8.52 M | 129.88 M |
| SPG | Simon Property Group | 31.9163 | 88.68 B | 0.3753 | 1.19 | 3.8 M | 121.21 M |
| MCO | Moody's Corp | 18.1261 | 87.34 B | 0.9791 | 5.71 | 9.8 M | 177.71 M |
| WMB | Williams Companies | 7.0809 | 86.81 B | 0.35 | 5.2 | 10.67 M | 75.59 M |
| FCX | Freeport-Mcmoran Inc | 26.8928 | 86.81 B | 0.789 | 3.02 | 39.42 M | 1.06 B |
| JCI | Johnson Controls Intl | 7.9131 | 86.35 B | 0.0797 | 1.02 | 3.09 M | 24.45 M |
| RCL | Royal Caribbean Cruises Ltd | 20.2152 | 86.12 B | 0.8297 | 4.28 | 3.32 M | 67.18 M |
| ECL | Ecolab Inc | 37.9971 | 85.38 B | 0.4376 | 1.17 | 1.43 M | 54.38 M |
| SHW | Sherwin-Williams Company | 16.9889 | 84.89 B | 0.4634 | 2.8 | 3.28 M | 55.66 M |
| CP | Canadian Pacific Railway | 8.033 | 82.26 B | 0.2385 | 3.06 | 5.17 M | 41.5 M |
| EOG | Eog Resources | 31.8892 | 81.63 B | 1.7706 | 5.88 | 9.11 M | 290.46 M |
| ITW | Illinois Tool Works Inc | 30.3067 | 81.49 B | 0.5259 | 1.77 | 6.75 M | 204.59 M |
| E | Eni S.P.A. ADR | 18.5502 | 80.78 B | 0.1643 | 0.89 | 341.7 K | 6.34 M |
| EPD | Enterprise Products Partners LP | 4.9406 | 80.66 B | 0.072 | 1.48 | 1.59 M | 7.84 M |
| SU | Suncor Energy Inc | 21.2797 | 79.77 B | 0.7081 | 3.44 | 7.14 M | 151.86 M |
| CL | Colgate-Palmolive Company | 26.5095 | 77.82 B | 0.32 | 1.22 | 4.96 M | 131.49 M |
| RSG | Republic Services | 18.8423 | 77.07 B | 0.3307 | 1.79 | 1.7 M | 31.94 M |
| CNI | Canadian National Railway | 18.9581 | 76.63 B | 0.3444 | 1.85 | 2.86 M | 54.21 M |
| BCS | Barclays Plc ADR | 13.8641 | 75.92 B | 0.1444 | 1.05 | 1.13 M | 15.71 M |
| SLB | Schlumberger N.V. | 42.3309 | 75.14 B | 1.1013 | 2.67 | 10.03 M | 424.53 M |
| NSC | Norfolk Southern Corp | 31.412 | 74.85 B | 0.9799 | 3.22 | 4.7 M | 147.64 M |
| FDX | Fedex Corp | 64.3666 | 74.78 B | 1.6139 | 2.57 | 6.98 M | 449.12 M |
| TGT | Target Corporation | 31.3222 | 73.1 B | 0.5269 | 1.71 | 12.1 M | 378.85 M |
| MFC | Manulife Financial Corp | 10.7599 | 72.55 B | 0.1744 | 1.65 | 2.29 M | 24.61 M |
| AJG | Arthur J. Gallagher & Company | 16.0761 | 71.1 B | 0.1384 | 0.87 | 413.9 K | 6.65 M |
| AON | AON Plc | 34.4876 | 70.74 B | 0.2017 | 0.59 | 1.44 M | 49.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 224.1435 | 7.9 M | 4.9809 | 2.27 | 701 | 157.12 K |
| KEI | Kolibri Global Energy Inc | 13.00 | 2.10 | 19.27 | 114.09 K | 1.48 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 7 K | 22.4 K | |
| MDI | Major Drilling Grp | 7.4087 | 0.7448 | 11.18 | 187.29 K | 1.39 M | |
| WRG | Western Energy Services Corp | 240.00 | 24.00 | 11.11 | 16 | 3.84 K | |
| MARI | Marimaca Copper Corp | 7.75 | 0.75 | 10.71 | 8.24 K | 63.86 K | |
| GDL | Goodfellow Inc | 3.4793 | 0.33 | 10.48 | 2.5 K | 8.7 K | |
| CSCI | Cosciens Biopharma Inc | 84000.00 | 7800.00 | 10.24 | 4 | 336 K | |
| MSCL | Satellos Bioscience Inc | 151.20 | 12.00 | 8.62 | 481 | 72.73 K | |
| LGO | Largo Resources Ltd | 14.00 | 1.00 | 7.69 | 965 | 13.51 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | 0.30 | 7.14 | 29.09 K | 130.91 K | |
| LUN | Lundin Mining Corp | 3.1176 | 0.2041 | 7.01 | 10.96 M | 34.16 M | |
| TECK-A | Teck Resources Limited | 24.7452 | 1.5913 | 6.87 | 12.06 K | 298.53 K | |
| TECK-B | Teck Resources Limited | 24.2807 | 1.5583 | 6.86 | 5.89 M | 142.93 M | |
| CS | Capstone Mining Corp | 3.19 | 0.20 | 6.69 | 2.91 M | 9.29 M | |
| HBM | Hudbay Minerals Inc | 13.4016 | 0.8262 | 6.57 | 4.36 M | 58.4 M | |
| MRE | Martinrea International Inc | 5.9212 | 0.3512 | 6.31 | 192.07 K | 1.14 M | |
| TXG | Torex Gold Resources Inc | 13.4421 | 0.7966 | 6.3 | 386.45 K | 5.19 M | |
| TXR | Torex Resources Inc. | 13.3751 | 0.7926 | 6.3 | 38.65 K | 516.88 K | |
| TCL-B | Transcontinental Inc | 4.954 | 0.2919 | 6.26 | 850 | 4.21 K | |
| ITH | International Tower Hill Mines Ltd | 5.84 | 0.34 | 6.18 | 637.3 K | 3.72 M | |
| AAV | Advantage Oil & Gas Ltd | 7.43 | 0.43 | 6.14 | 648.91 K | 4.82 M | |
| AVL | Avalon Advanced Materials Inc | 3.23 | 0.17 | 5.56 | 549.8 K | 1.78 M | |
| BBD-B | Bombardier Inc Series B | 112.4089 | 5.5102 | 5.15 | 668.31 K | 75.12 M | |
| BBD-A | Bombardier Inc | 127.25 | 6.00 | 4.95 | 112.22 K | 14.28 M | |
| IFP | Interfor Corp | 3.005 | 0.1409 | 4.92 | 6.5 K | 19.53 K | |
| OGC | Oceanagold Corp | 3.0176 | 0.1372 | 4.76 | 39.37 K | 118.79 K | |
| IMP | Intermap Tech Corp | 28.60 | 1.30 | 4.76 | 3.11 K | 88.95 K | |
| PNP | Pinetree Capital Ltd | 376.00 | 16.00 | 4.44 | 4.79 K | 1.8 M | |
| MTL | Mullen Group Ltd | 7.3618 | 0.3085 | 4.37 | 185.2 K | 1.36 M | |
| S | Sherritt Intl Rv | 6.9089 | 0.2858 | 4.32 | 1.95 M | 13.44 M | |
| SVM | Silvercorp Metals Inc | 4.6525 | 0.1864 | 4.17 | 821.7 K | 3.82 M | |
| LFE | Canadian Life Companies Split Corp | 3.3895 | 0.1312 | 4.03 | 6.28 K | 21.3 K | |
| MG | Magna International Inc | 7.0401 | 0.2725 | 4.03 | 1.68 M | 11.8 M | |
| VCM | Vecima Networks Inc | 3.2033 | 0.1225 | 3.98 | 500 | 1.6 K | |
| TRX | Trx Gold Corporation | 3.27 | 0.12 | 3.81 | 293.79 K | 960.69 K | |
| BIR | Birchcliff Energy Ltd | 5.6363 | 0.2056 | 3.79 | 438.6 K | 2.47 M | |
| TCW | Trican Well | 8.4252 | 0.3071 | 3.78 | 239.8 K | 2.02 M | |
| RUS | Russel Metals | 6.8116 | 0.2386 | 3.63 | 220.1 K | 1.5 M | |
| ESM | Euro Sun Mining Inc | 5.2676 | 0.1817 | 3.57 | 5.13 K | 27.01 K | |
| ESI | Ensign Energy Services Inc | 4.3109 | 0.1477 | 3.55 | 277.86 K | 1.2 M | |
| OVV | Ovintiv Inc | 116.435 | 3.9304 | 3.49 | 437.14 K | 50.9 M | |
| BYD | Boyd Group Services Inc | 3.1069 | 0.1025 | 3.41 | 8.2 K | 25.48 K | |
| DPM | Dundee Precious Metals Inc | 3.4889 | 0.1139 | 3.37 | 785.08 K | 2.74 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.13 | 0.26 | 3.3 | 177.9 K | 1.45 M | |
| AUMN | Golden Minerals Company | 7.11 | 0.22 | 3.19 | 568 | 4.04 K | |
| IAG | IA Financial Corp Inc | 19.3398 | 0.5919 | 3.16 | 187.3 K | 3.62 M | |
| CGO | Cogeco Inc Sv | 15.2998 | 0.459 | 3.09 | 4.89 K | 74.83 K | |
| BN | Brookfield Corporation | 4.3303 | 0.1292 | 3.08 | 3.12 M | 13.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1796 | 0.3031 | 3.07 | 5.36 M | 54.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.295 | 0.0962 | 3.01 | 824.27 K | 2.72 M | |
| AGI | Alamos Gold Inc Cls A | 8.5012 | 0.2478 | 3 | 723.52 K | 6.15 M | |
| DXT | Dexterra Group Inc | 4.0154 | 0.1168 | 3 | 1.28 K | 5.14 K | |
| CCO | Cameco Corp | 25.4521 | 0.7365 | 2.98 | 1.49 M | 37.98 M | |
| CGY | Calian Group Ltd | 8.9522 | 0.2522 | 2.9 | 4.63 K | 41.41 K | |
| ATS | Ats Corp | 5.72 | 0.16 | 2.88 | 439.7 K | 2.52 M | |
| FTT | Finning Intl | 10.4815 | 0.2868 | 2.81 | 479.44 K | 5.03 M | |
| QBR-B | Quebecor Inc | 4.6087 | 0.1261 | 2.81 | 258.4 K | 1.19 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.293 | 0.1421 | 2.76 | 1.94 K | 10.24 K | |
| TRZ | Transat At Inc | 16.80 | 0.45 | 2.75 | 69.6 K | 1.17 M | |
| SU | Suncor Energy Inc | 22.4357 | 0.5771 | 2.64 | 3.51 M | 78.7 M | |
| JAG | Jaguar Mining Inc | 8903.8105 | 222.5957 | 2.56 | 890.9 K | 7.93 B | |
| BDI | Black Diamond Group Ltd | 4.2802 | 0.1062 | 2.54 | 341.44 K | 1.46 M | |
| POU | Paramount Resources Ltd | 5.8348 | 0.1372 | 2.41 | 246.76 K | 1.44 M | |
| MX | Methanex Corp | 13.7652 | 0.3212 | 2.39 | 291.53 K | 4.01 M | |
| LUG | Lundin Gold Inc | 7.4885 | 0.1702 | 2.33 | 7.92 K | 59.35 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.252 | 0.8215 | 2.32 | 179.2 K | 6.5 M | |
| XTD-PA | TDb Split Corp Pref A | 3.6743 | 0.0826 | 2.3 | 7.3 K | 26.82 K | |
| ONEX | Onex Corp | 25.3244 | 0.5618 | 2.27 | 270.34 K | 6.85 M | |
| BTE | Baytex Energy Corp | 16.6137 | 0.3679 | 2.26 | 519.64 K | 8.63 M | |
| RCI-A | Rogers Communications Inc | 16.6952 | 0.363 | 2.22 | 5.01 K | 83.73 K | |
| PAAS | Pan American Silver Corp | 20.8878 | 0.4366 | 2.13 | 224.46 K | 4.69 M | |
| PTM | Platinum Group Metals Ltd | 144.00 | 3.00 | 2.13 | 4.69 K | 675.22 K | |
| PD | Precision Drilling Corp | 136.80 | 2.80 | 2.09 | 978.5 K | 133.86 M | |
| BDT | Bird Construction Inc | 4.8627 | 0.0995 | 2.09 | 121.5 K | 590.82 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.0231 | 0.3667 | 2.08 | 66.93 K | 1.21 M | |
| CAS | Cascades Inc | 4.8763 | 0.0979 | 2.05 | 186.25 K | 908.21 K | |
| WFG | West Fraser Timber CO Ltd | 11.8758 | 0.2308 | 1.98 | 64.4 K | 764.8 K | |
| VET | Vermilion Energy Inc | 14.3509 | 0.2772 | 1.97 | 177.2 K | 2.54 M | |
| FTS-PG | Fortis Inc Pref G | 10.3058 | 0.1947 | 1.93 | 12.52 K | 129.03 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.4396 | 0.1594 | 1.93 | 2.46 M | 20.73 M | |
| CPX | Capital Power Corp | 7.9826 | 0.149 | 1.9 | 63.89 K | 509.99 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0709 | 0.0572 | 1.9 | 18.45 K | 56.67 K | |
| RFA | RFA Financial Inc. | 17.5249 | 0.3256 | 1.89 | 41.2 K | 721.97 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0815 | 0.1859 | 1.88 | 384.04 K | 3.87 M | |
| CGX | Cineplex Inc | 10.4033 | 0.1906 | 1.87 | 327.47 K | 3.41 M | |
| TA | Transalta Corp | 12.0471 | 0.22 | 1.86 | 753.41 K | 9.08 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5615 | 0.0639 | 1.83 | 69.06 K | 245.96 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.2763 | 0.3813 | 1.82 | 67.6 K | 1.44 M | |
| MRC | Morguard Corp | 26.3635 | 0.4545 | 1.75 | 1.12 K | 29.61 K | |
| EDV | Endeavour Mining Corp | 14.6059 | 0.2462 | 1.71 | 24.8 K | 362.23 K | |
| FM | First Quantum Minerals Ltd | 13.0666 | 0.2075 | 1.61 | 2.99 M | 39.13 M | |
| WCN | Waste Connections Inc | 14.9222 | 0.235 | 1.6 | 190.82 K | 2.85 M | |
| FRU | Freehold Royalties Ltd | 4.7806 | 0.0737 | 1.57 | 162.88 K | 778.67 K | |
| USA | Americas Silver Corp | 19.50 | 0.30 | 1.56 | 13.05 K | 254.42 K | |
| IMG | Iamgold Corp | 14.4832 | 0.2228 | 1.56 | 2.98 M | 43.1 M | |
| GTE | Gran Tierra Energy Inc | 45.70 | 0.70 | 1.56 | 63.91 K | 2.92 M | |
| STC | Sangoma Technologies Corp | 4.69 | 0.07 | 1.52 | 4.83 K | 22.65 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.1546 | 0.0614 | 1.5 | 1.1 K | 4.57 K | |
| WJX | Wajax Corp | 6.2916 | 0.0928 | 1.5 | 58.75 K | 369.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1722 | 252.53 B | 0.0754 | 2.43 | 300 | 951.66 |
| BYDDY | BYD Company Limited | 88.75 | 77.5 B | 3.10 | 3.62 | 22.07 K | 1.96 M |
| MBGAF | Mercedes-Benz Group AG | 34.2799 | 42.77 B | 1.1934 | 3.61 | 305.7 K | 10.48 M |
| BRDCY | Bridgestone Corporation | 5.1809 | 33.02 B | 0.0799 | 1.57 | 19.26 K | 99.76 K |
| LUGDF | Lundin Gold Inc | 8.5534 | 15.93 B | 0.7776 | 10 | 500 | 4.28 K |
| LNWO | Light & Wonder, Inc. | 16.25 | 6.2 B | 0.27 | 1.69 | 944.4 K | 15.35 M |
| CSCCF | Capstone Copper Corp. | 3.02 | 5.94 B | 0.23 | 8.24 | 56.48 K | 170.56 K |
| HOS | Hornbeck Offshore Services, Inc | 15.07 | 1.82 B | 0.66 | 4.58 | 1.6 M | 24.13 M |
| MALG | Microalliance Group Inc. | 117.00 | 913.97 M | 21.00 | 21.88 | 56 | 6.55 K |
| GAMI | GAMCO Investors Inc | 19.0353 | 536.94 M | 0.4423 | 2.38 | 60.72 K | 1.16 M |
| NTPIF | Nam Tai Property Inc. | 5.37 | 262.33 M | 0.08 | 1.51 | 64.53 K | 346.53 K |
| LCU | Lion Copper Corp. Common Shares | 18.90 | 70.29 M | 0.81 | 4.48 | 2.95 K | 55.79 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.176 | 10.58 M | 0.6024 | 16.86 | 3.54 K | 14.79 K |
| ORBT | Orbit International Corporation | 3.5905 | 8.33 M | 0.0772 | 2.2 | 5.86 K | 21.03 K |
| JDNRF | Jayden Resources Inc. | 5.1095 | 2.32 M | 0.8882 | 21.04 | 364 | 1.86 K |
| ICBU | Imd Companies | 9.50 | 2.28 M | 3.00 | 46.15 | 693.77 K | 6.59 M |
| EARI | Entertainment Arts Research Inc | 59.00 | 1.11 M | 7.00 | 13.46 | 48 | 2.83 K |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | 50.00 | 50 | 8 | 1.2 K |
| NEOM | NeoMedia Technologies Inc | 14.70 | 508.84 K | 0.30 | 2.08 | 5.73 K | 84.26 K |
| MJLB | Ultrack Systems Inc | 150.00 | 424.93 K | 49.00 | 48.51 | 25 | 3.75 K |
| DKAM | Drinks Americas Holdings Ltd | 322.5003 | 278.3 K | 3.7499 | 1.18 | 22 | 7.1 K |
| ZVOI | Zovio Inc | 16.54 | 137.92 K | 0.61 | 3.83 | 272.19 K | 4.5 M |
| PJET | Priority Aviation Inc | 1100.00 | 98.01 K | 100.00 | 10 | 199 | 218.9 K |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | 2.40 | 10 | 32 | 844.8 |
| USRM | U.S. Stem Cell Inc | 1650.00 | 64.15 K | 50.00 | 3.13 | 12 | 19.8 K |
| GRLF | Green Leaf Innovations Inc | 7.25 | 52.27 K | 1.00 | 16 | 1.67 M | 12.13 M |
| VALV | Shengkai Innovations Inc | 8.20 | 42.98 K | 0.50 | 6.49 | 26.4 K | 216.48 K |
| BOTY | Lingerie Fighting Championships Inc | 11700.00 | 38.64 K | 1300.00 | 12.5 | 7.28 K | 85.12 M |
| ERINQ | Erin Energy Corporation | 8.8221 | 21.53 K | 0.764 | 9.48 | 113.42 K | 1 M |
| WNBD | Winning Brands Corporation | 5.50 | 20.99 K | 0.10 | 1.85 | 16.3 K | 89.65 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.19 | 14.07 K | 0.17 | 3.39 | 101.75 K | 528.11 K |
| CDVIQ | Cal Dive International Inc | 9.92 | 9.86 K | 0.06 | 0.61 | 1.18 M | 11.75 M |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | 0.20 | 5.71 | 4.35 K | 16.1 K |
| SIMPQ | Simply Inc | 332.50 | 1.55 K | 2.50 | 0.76 | 217 | 72.15 K |
| TXIC | Tongxin International Ltd | 10.90 | 1.23 K | 1.03 | 10.44 | 811.24 K | 8.84 M |
| CYRNQ | CYRNQ | 74.00 | 799 | 2.20 | 3.06 | 10.31 K | 763.09 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7276 | 785 | 0.0819 | 0.95 | 18.27 K | 159.44 K |
| SPDC | Speed Commerce Inc | 36.32 | 603 | 1.92 | 5.58 | 17 K | 617.29 K |
| YVRLF | Liquid Media Group Ltd. | 57.00 | 482 | 7.00 | 14 | 2.86 K | 163.02 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | 3.20 | 4.39 | 31.25 K | 2.38 M |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | 20.00 | 3.45 | 115 | 69 K |
| ESNC | EnSync Inc | 6.25 | 1 | 0.25 | 4.17 | 3.64 K | 22.75 K |
| PTRC | Petro River Oil Corp | 160.00 | 20.00 | 14.29 | 11 | 1.76 K | |
| HMNY | Helios and Matheson Analytics Inc | 478.8674 | 59.8584 | 14.29 | 4 | 1.92 K | |
| IZNN | IZON Network Inc | 59.50 | 4.25 | 7.69 | 9 K | 535.5 K | |
| SGRCF | San Gold Corporation | 3.026 | 0.2025 | 7.17 | 98.67 K | 298.58 K | |
| HDYNQ | Hyperdynamics Corporation | 13.20 | 0.72 | 5.77 | 41.63 K | 549.57 K | |
| VRCI | Verde Science Inc | 8540.00 | 420.00 | 5.17 | 3.39 K | 28.98 M | |
| NKRSF | Niko Resources Ltd | 79.3277 | 2.0694 | 2.68 | 2.9 K | 230.05 K | |
| FRTD | Fortitude Group Inc | 54.0909 | 1.2727 | 2.41 | 110.53 K | 5.98 M | |
| CBKCQ | Christopher & Banks Corporation | 6.0822 | 0.0553 | 0.92 | 221.97 K | 1.35 M | |
| ESINQ | ITT Educational Services Inc | 112.22 | 0.75 | 0.67 | 716.21 K | 80.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 220.00 | 6.09 M | 20.00 | 10 | 200 | 44 K |
| AZR | Azarga Metals Corp | 127.50 | 367.62 K | 15.00 | 13.33 | 188.39 K | 24.02 M |
| NEXG | NeXGold Mining Corp | 4.92 | 1.68 | 51.85 | 35.48 K | 174.58 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | 6.00 | 35.29 | 3.25 K | 74.68 K | |
| EON | EON Lithium Corp. | 51.00 | 13.00 | 34.21 | 2.92 K | 148.92 K | |
| MUR | Murchison Minerals Ltd | 40.00 | 10.00 | 33.33 | 632 | 25.28 K | |
| KRY | Koryx Copper Inc. | 120.00 | 30.00 | 33.33 | 100 | 12 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 10 | 40 | |
| SKEL | Skeleton Coast Uranium Corp. | 300.00 | 60.00 | 25 | 56 | 16.8 K | |
| EPO-H | Encanto Potash Corp | 10.50 | 2.00 | 23.53 | 13.26 K | 139.19 K | |
| MOON | Blue Moon Metals Inc | 18.00 | 3.00 | 20 | 494 | 8.89 K | |
| LOD | Lode Gold Resources Inc. | 25.20 | 3.60 | 16.67 | 297 | 7.48 K | |
| CBI | Colibri Resource Corporation | 5.25 | 0.75 | 16.67 | 93 | 488.25 | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.56 | 15.38 | 357 | 1.5 K | |
| FMN | Fidelity Minerals Corp | 86.2501 | 11.25 | 15 | 237 | 20.44 K | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | 0.5883 | 14.29 | 170 | 800 | |
| CTH | CoTec Holdings Corp. | 900.00 | 100.00 | 12.5 | 8 | 7.2 K | |
| PURO | Platauro Metals Corp. | 30.0501 | 3.3389 | 12.5 | 180 | 5.41 K | |
| LMS | Less Mess Storage Inc. | 8.00 | 0.80 | 11.11 | 1.57 K | 12.6 K | |
| OPW | Opawica Explorations Inc | 240.00 | 24.00 | 11.11 | 483 K | 115.92 M | |
| HAY | Hayasa Metals Inc. | 36.00 | 3.60 | 11.11 | 1.98 K | 71.39 K | |
| PE | Pure Energy Minerals Limited | 10.80 | 0.96 | 9.76 | 571 | 6.17 K | |
| PUMA | Puma Exploration Inc | 12.00 | 1.00 | 9.09 | 5.8 K | 69.6 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 113 | 40.68 K | |
| BKM | Pacific Booker Minerals Inc | 7.15 | 0.55 | 8.33 | 12.29 K | 87.87 K | |
| XIM | Ximen Mining Corp | 10.00 | 0.625 | 6.67 | 451 K | 4.51 M | |
| WEC | Winchester Equity Corporation | 10.00 | 0.60 | 6.38 | 765 | 7.65 K | |
| TIG | Triumph Gold Corp | 50.00 | 3.00 | 6.38 | 5.9 K | 294.85 K | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 370 | 6.29 K | |
| JDN | Jayden Resources Inc | 5.40 | 0.30 | 5.88 | 22.24 K | 120.11 K | |
| UCU | Ucore Rare Metals Inc | 8.00 | 0.40 | 5.26 | 450.47 K | 3.6 M | |
| ABM | Athabasca Minerals Inc | 60.00 | 3.00 | 5.26 | 73.5 K | 4.41 M | |
| PEX | Pacific Ridge Exploration Ltd | 10.50 | 0.50 | 5 | 18.12 K | 190.31 K | |
| SILV | Silver Valley Metals Corp. | 13.50 | 0.54 | 4.17 | 90.87 K | 1.23 M | |
| GORO | Goldgroup Mining Inc. | 29.64 | 1.14 | 4 | 908 | 26.91 K | |
| MAX | Max Resource Corp | 32.40 | 1.20 | 3.85 | 254 | 8.23 K | |
| CUCU | Global Copper Corp. | 4.05 | 0.15 | 3.85 | 767 | 3.11 K | |
| GBU | Gabriel Resources Ltd | 23.00 | 0.80 | 3.6 | 395.76 K | 9.1 M | |
| OYL | CGX Energy Inc | 10.70 | 0.30 | 2.88 | 88.9 K | 951.22 K | |
| SA-H | Southern Arc Minerals Inc | 3.60 | 0.10 | 2.86 | 2.41 K | 8.68 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.20 | 2.86 | 250 | 1.8 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.60 | 0.09 | 2.56 | 35.02 K | 126.09 K | |
| VLC | Velocity Minerals Ltd | 8.20 | 0.20 | 2.5 | 187 | 1.53 K | |
| AVCR | Avricore Health Inc | 16.60 | 0.40 | 2.47 | 9.72 K | 161.32 K | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | 0.50 | 1.92 | 129.68 K | 3.44 M | |
| DEC | Decade Resources Ltd | 28.25 | 0.50 | 1.8 | 30.08 K | 849.65 K | |
| MRZL | Mont Royal Resources Limited. | 14.6853 | 0.2331 | 1.61 | 23.11 K | 339.32 K | |
| RET-A | Reitmans (Canada) Limited | 10.4293 | 0.1422 | 1.38 | 139.71 K | 1.46 M |