Gainer Valuations for 21 October 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 21 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.8984 | 29.72 B | 0.0831 | 2.18 | 178.86 K | 697.28 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.754 | 3.74 B | 0.0933 | 1.22 | 79.18 K | 613.98 K |
| NOG | Northern Oil and Gas | 85.5621 | 2.64 B | 0.7286 | 0.86 | 91.31 K | 7.81 M |
| SVM | Silvercorp Metals Inc | 4.8114 | 1.98 B | 0.1703 | 3.67 | 1.11 M | 5.36 M |
| UUUU | Energy Fuels Inc | 16.90 | 1.77 B | 0.435 | 2.64 | 1.86 K | 31.43 K |
| GORO | Gold Resource Corp | 6.4072 | 554.41 M | 0.1811 | 2.91 | 130.64 K | 837.04 K |
| THM | International Tower Hill Mines Ltd | 5.1102 | 400.81 M | 0.0475 | 0.94 | 225.48 K | 1.15 M |
| VGZ | Vista Gold Corp | 3.02 | 379.76 M | 0.07 | 2.37 | 687.48 K | 2.08 M |
| GTE | Gran Tierra Energy Inc | 50.50 | 339.29 M | 1.90 | 3.91 | 320.72 K | 16.2 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.11 | 292.96 M | 0.05 | 1.63 | 581.39 K | 1.81 M |
| ELLO | Ellomay Capital Ltd | 4.8655 | 252.16 M | 0.0973 | 2.04 | 1.05 K | 5.11 K |
| PLG | Platinum Group Metals Ltd | 162.00 | 136.84 M | 3.00 | 1.89 | 1.33 K | 215.46 K |
| BDL | Flanigan's Enterprises | 4.7151 | 119.56 M | 0.2503 | 5.61 | 500 | 2.36 K |
| BCV | Bancroft Convertible Fund | 4.9709 | 119.42 M | 0.0301 | 0.61 | 9 K | 44.74 K |
| GLU | Gabelli Global Utility | 6.3615 | 114.2 M | 0.0401 | 0.63 | 8.1 K | 51.53 K |
| APT | Alpha Pro Tech | 6.62 | 63.79 M | 0.06 | 0.91 | 890.12 K | 5.89 M |
| IBIO | Ibio Inc | 6250.00 | 48.92 M | 400.00 | 6.84 | 1 | 6.25 K |
| NNVC | Nanoviricides Inc | 42.00 | 34.48 M | 0.70 | 1.69 | 2.3 K | 96.47 K |
| REED | Reed's, Inc. | 504.2474 | 24.07 M | 12.3331 | 2.51 | 49 | 24.71 K |
| TOVX | Theriva Biologics Inc | 6212.50 | 7.34 M | 87.50 | 1.43 | 17 | 105.61 K |
| INUV | Inuvo Inc | 35.00 | 6.35 M | 11.00 | 45.83 | 20.11 K | 703.82 K |
| GBR | New Concept Energy Inc | 5.36 | 4.06 M | 0.51 | 10.52 | 200 | 1.07 K |
| AUMN | Golden Minerals Company | 187.50 | 3.45 M | 12.50 | 7.14 | 685 | 128.44 K |
| ITP | IT Tech Packaging Inc | 70.7747 | 978.9 K | 0.3889 | 0.55 | 1.44 K | 101.99 K |
| IPB | Merrill Lynch & Company | 7.3881 | 0.2729 | 3.84 | 2.2 K | 16.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 123.50 | 12.35 | 11.11 | 28 | 3.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.37 | 621.72 B | 2.28 | 2.88 | 395.74 K | 32.2 M |
| SI | Silver | 17.825 | 1.03 B | 0.267 | 1.52 | 28.96 K | 516.21 K |
| HG | Copper | 3.036 | 0.104 | 3.55 | 32.61 K | 99 K | |
| BZ | Brent Crude | 79.69 | 2.45 | 3.17 | 179.34 K | 14.29 M | |
| ZL | Soybean Oil | 39.35 | 1.11 | 2.9 | 7.75 K | 305.04 K | |
| CL | Crude Oil | 81.37 | 2.28 | 2.88 | 395.74 K | 32.2 M | |
| KC | Coffee | 144.30 | 2.50 | 1.76 | 9.35 K | 1.35 M | |
| CC | Cocoa | 3384.00 | 51.00 | 1.53 | 8.67 K | 29.34 M | |
| HE | Lean Hogs | 53.67 | 0.79 | 1.49 | 11.91 K | 639.05 K | |
| FC | Feeder Cattle | 125.775 | 1.025 | 0.82 | 2.63 K | 331.17 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.1401 | 5.16 T | 0.1846 | 3.1 | 1.19 B | 7.33 B |
| MSFT | Microsoft Corporation | 19.7124 | 3.88 T | 0.1557 | 0.8 | 61.67 M | 1.22 B |
| ASML | ASML Holding N.V. ADR | 28.0571 | 577.02 B | 0.5606 | 2.04 | 2.96 M | 82.92 M |
| AZN | Astrazeneca Plc ADR | 22.3339 | 285.96 B | 0.1574 | 0.71 | 2.05 M | 45.69 M |
| AMGN | Amgen Inc | 40.179 | 252.64 B | 0.8523 | 2.17 | 13.34 M | 536.07 M |
| VZ | Verizon Communications Inc | 11.6095 | 192.93 B | 0.092 | 0.8 | 26.53 M | 308.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5316 | 116.12 B | 0.1724 | 0.85 | 1.33 M | 27.38 M |
| CDNS | Cadence Design Systems, Inc. | 7.87 | 91.46 B | 0.10 | 1.29 | 2.4 M | 18.88 M |
| MDLZ | Mondelez Intl Inc | 18.3763 | 84.25 B | 0.1273 | 0.7 | 15.79 M | 290.07 M |
| PCAR | Paccar Inc | 14.9907 | 55.98 B | 0.1752 | 1.18 | 6.95 M | 104.26 M |
| GRMN | Garmin Ltd | 22.0205 | 55.15 B | 0.2791 | 1.28 | 2 M | 44.03 M |
| ADSK | Autodesk Inc | 26.93 | 54.23 B | 1.22 | 4.75 | 6.32 M | 170.3 M |
| EXC | Exelon Corp | 18.6129 | 47.22 B | 0.0966 | 0.52 | 6.23 M | 115.88 M |
| COHR | Coherent Inc | 13.5665 | 45.71 B | 0.4662 | 3.56 | 466.4 K | 6.33 M |
| VOD | Vodafone Grp Plc ADR | 9.1532 | 35.89 B | 0.0744 | 0.82 | 5.85 M | 53.58 M |
| ERIC | Ericsson ADR | 6.3125 | 34.38 B | 0.2116 | 3.47 | 15.36 M | 96.93 M |
| STLD | Steel Dynamics Inc | 10.6199 | 33.72 B | 0.1104 | 1.05 | 8.91 M | 94.66 M |
| EXPE | Expedia Group Inc | 34.1013 | 30.97 B | 0.3563 | 1.06 | 3.13 M | 106.69 M |
| TCOM | Trip.com Group Ltd ADR | 14.4771 | 27.21 B | 0.1094 | 0.76 | 3.04 M | 43.98 M |
| INSM | Insmed Inc | 7.90 | 25.9 B | 0.20 | 2.6 | 517.86 K | 4.09 M |
| AXON | Axon Enterprise Inc | 4.56 | 25.01 B | 0.04 | 0.88 | 660.3 K | 3.01 M |
| PTC | Ptc Inc | 15.16 | 21.32 B | 0.27 | 1.81 | 2.19 M | 33.16 M |
| NDSN | Nordson Corp | 24.5305 | 18.19 B | 0.5153 | 2.15 | 663.8 K | 16.28 M |
| TSEM | Tower Semiconductor | 16.20 | 17.92 B | 0.45 | 2.86 | 43.33 K | 701.9 K |
| GEN | Gen Digital Inc | 6.0009 | 17.61 B | 0.1286 | 2.19 | 15.53 M | 93.2 M |
| PAA | Plains All American Pipeline LP | 7.7652 | 17.15 B | 0.0608 | 0.79 | 879.4 K | 6.83 M |
| LAMR | Lamar Advertis A | 16.5202 | 16.21 B | 0.1455 | 0.89 | 1.64 M | 27.06 M |
| ICLR | Icon Plc | 24.67 | 15.02 B | 1.0993 | 4.66 | 1.56 M | 38.55 M |
| PNFP | Pinnacle Finl Ptnrs | 10.9335 | 15.01 B | 0.5423 | 5.22 | 914.54 K | 10 M |
| BMRN | Biomarin Pharmaceuticals | 16.90 | 10.98 B | 0.33 | 1.99 | 2 M | 33.84 M |
| RGEN | Repligen Cp | 5.01 | 10.64 B | 0.03 | 0.6 | 59.89 K | 300.03 K |
| TTEK | Tetra Tech Inc | 4.9638 | 10.1 B | 0.0382 | 0.78 | 2.85 M | 14.16 M |
| TGTX | Tg Therapeuticscmn | 239.0625 | 9.88 B | 2.8125 | 1.19 | 2 | 478.12 |
| MDGL | Madrigal Pharmaceuticals Inc | 104.30 | 9.88 B | 5.60 | 5.67 | 4.49 K | 468.31 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3365 | 9.51 B | 0.1383 | 2.66 | 600 | 3.2 K |
| MORN | Morningstar Inc | 45.2775 | 9.13 B | 0.4077 | 0.91 | 84.5 K | 3.83 M |
| SANM | Sanmina Corp | 8.48 | 8.82 B | 0.14 | 1.68 | 782.85 K | 6.64 M |
| DSGX | Descartes Sys Group | 5.58 | 8.17 B | 0.05 | 0.9 | 19 K | 106.02 K |
| FORM | Formfactor Inc | 19.40 | 7.24 B | 0.14 | 0.73 | 940.13 K | 18.24 M |
| SNEX | Stonex Group Inc | 5.8074 | 6.89 B | 0.2518 | 4.53 | 601.76 K | 3.49 M |
| RIOT | Riot Blockchain Inc | 428.48 | 6.69 B | 13.2696 | 3.2 | 390 | 167.11 K |
| EXLS | Exlservice Holdings | 3.102 | 6.5 B | 0.026 | 0.85 | 508.24 K | 1.58 M |
| AAON | Aaon Inc | 3.25 | 6.5 B | 0.0171 | 0.53 | 572.38 K | 1.86 M |
| NICE | Nice Ltd ADR | 31.2406 | 5.4 B | 0.3041 | 0.98 | 309.97 K | 9.68 M |
| SSRM | Ssr Mining Inc | 19.8288 | 5.38 B | 0.1047 | 0.53 | 1.65 M | 32.78 M |
| OMAB | Grupo Aeroportuario ADR | 5.756 | 5.3 B | 0.2451 | 4.45 | 12.12 K | 69.79 K |
| HWC | Hancock Whitney Corp | 22.657 | 5.21 B | 0.4669 | 2.1 | 3.69 M | 83.49 M |
| MMSI | Merit Medical Sys | 13.576 | 5.19 B | 0.20 | 1.5 | 376.51 K | 5.11 M |
| VEON | Veon Ltd ADR | 276.5891 | 5.17 B | 2.713 | 0.99 | 157.08 K | 43.45 M |
| VSEC | V S E Cp | 19.4911 | 5.15 B | 0.127 | 0.66 | 139.92 K | 2.73 M |
| JSM | SLM Cp 6% Sr Nt | 4.8439 | 5 B | 0.0906 | 1.91 | 119.16 K | 577.19 K |
| IRDM | Iridium Comm Inc | 8.5588 | 4.89 B | 0.2818 | 3.4 | 1.15 M | 9.82 M |
| OPCH | Option Care Health Inc | 30.64 | 4.75 B | 0.96 | 3.23 | 128.15 K | 3.93 M |
| SLMBP | SLM Cp Srs B Pfd | 14.3246 | 4.73 B | 1.3135 | 10.1 | 3.55 K | 50.85 K |
| FULT | Fulton Financial Cor | 4.7897 | 4.51 B | 0.5497 | 12.96 | 5.39 M | 25.84 M |
| CRVL | Corvel Cp | 4.735 | 4.37 B | 0.0367 | 0.78 | 126.98 K | 601.27 K |
| FELE | Franklin Electric Company | 11.8872 | 4.31 B | 0.1921 | 1.64 | 343.89 K | 4.09 M |
| GNTX | Gentex Corp | 6.2826 | 4.08 B | 0.9727 | 18.32 | 9.69 M | 60.89 M |
| PTEN | Patterson-Uti Energy | 13.0474 | 4.05 B | 0.18 | 1.4 | 7.24 M | 94.5 M |
| DORM | Dorman Products Inc | 6.8121 | 3.89 B | 0.1291 | 1.93 | 60.27 K | 410.58 K |
| IEP | Icahn Enterprises | 6.3386 | 3.68 B | 0.156 | 2.52 | 33.11 K | 209.88 K |
| RNST | Renasant Corp | 8.7478 | 3.6 B | 0.1436 | 1.67 | 146.39 K | 1.28 M |
| CENX | Century Aluminum C | 10.81 | 3.52 B | 0.09 | 0.84 | 7.2 M | 77.88 M |
| ACLS | Axcelis Tech Inc | 4.88 | 3.34 B | 0.12 | 2.52 | 296.65 K | 1.45 M |
| CLMT | Calumet Specialty Pr | 9.3251 | 3.2 B | 0.0982 | 1.06 | 116.48 K | 1.09 M |
| SLM | SLM Corp | 3.0716 | 3.12 B | 0.5263 | 20.68 | 128.53 M | 394.79 M |
| IPGP | Ipg Photonics Corp | 15.1052 | 3.01 B | 0.1386 | 0.93 | 113.36 K | 1.71 M |
| LOPE | Grand Canyon Educati | 19.56 | 3 B | 0.30 | 1.56 | 493.12 K | 9.65 M |
| WDFC | WD-40 Company | 25.3475 | 2.95 B | 0.1672 | 0.66 | 86 K | 2.18 M |
| CENT | Central Garden | 8.7653 | 2.95 B | 0.18 | 2.1 | 201.85 K | 1.77 M |
| ATRC | Atricure Inc | 4.30 | 2.85 B | 0.04 | 0.94 | 20.82 K | 89.53 K |
| GRBK | Green Brick Partners | 20.6897 | 2.59 B | 1.6552 | 8.7 | 30.91 K | 639.54 K |
| CENTA | Central Garden & Pet | 8.408 | 2.53 B | 0.184 | 2.24 | 786.55 K | 6.61 M |
| BANR | Banner Corp | 14.0254 | 2.52 B | 3.2258 | 29.87 | 144.06 K | 2.02 M |
| NEOG | Neogen Cp | 5.2949 | 2.44 B | 0.1734 | 3.39 | 620.26 K | 3.28 M |
| DXPE | Dxp Enterprise | 12.20 | 2.38 B | 0.46 | 3.92 | 86.2 K | 1.05 M |
| UFPT | U F P Tech Inc | 6.32 | 2.37 B | 0.23 | 3.78 | 4.13 K | 26.08 K |
| PENN | Penn Natl Gaming Inc | 6.0221 | 2.35 B | 0.2712 | 4.72 | 4.28 M | 25.75 M |
| UCTT | Ultra Clean Holdings | 5.96 | 2.31 B | 0.04 | 0.68 | 84.59 K | 504.19 K |
| ECPG | Encore Capital Group | 13.19 | 2.29 B | 0.54 | 4.27 | 113.58 K | 1.5 M |
| COHU | Cohu Inc | 9.9039 | 2.13 B | 0.0657 | 0.67 | 156.6 K | 1.55 M |
| BCRX | Biocryst Pharma Inc | 9.55 | 1.98 B | 0.35 | 3.8 | 2.5 M | 23.88 M |
| ANDE | Andersons Inc | 18.3233 | 1.85 B | 0.1944 | 1.07 | 259.5 K | 4.75 M |
| LMAT | Lemaitre Vascular | 3.5575 | 1.78 B | 0.046 | 1.31 | 1.83 K | 6.51 K |
| PRGS | Progress Software | 14.5052 | 1.78 B | 0.4321 | 3.07 | 607.8 K | 8.82 M |
| PDFS | Pdf Solutions Inc | 4.06 | 1.72 B | 0.13 | 3.31 | 34.5 K | 140.08 K |
| THRM | Gentherm Inc | 8.19 | 1.57 B | 0.44 | 5.68 | 339.3 K | 2.78 M |
| CASH | Meta Financial Group | 6.1985 | 1.56 B | 0.044 | 0.71 | 3.9 K | 24.17 K |
| NVAX | Novavax Inc | 83.00 | 1.44 B | 6.00 | 7.79 | 554.99 K | 46.06 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 6.3452 | 1.43 B | 0.1867 | 3.03 | 20 | 126.9 |
| LQDT | Liquidity Services | 10.44 | 1.41 B | 0.06 | 0.58 | 94.8 K | 989.71 K |
| MNKD | Mannkind Corp | 28.40 | 1.34 B | 3.00 | 11.81 | 1.06 M | 30.13 M |
| OMER | Omeros Corp | 6.91 | 1.3 B | 0.09 | 1.32 | 46.64 K | 322.29 K |
| CCEC | Capital Clean Energy Carriers Corp | 17.4502 | 1.21 B | 0.4011 | 2.35 | 30.57 K | 533.47 K |
| ATEC | Alphatec Holdings | 58.68 | 1.08 B | 1.56 | 2.73 | 10.67 K | 626.35 K |
| HROW | Harrow Health Inc | 68.00 | 1.06 B | 8.00 | 13.33 | 335 | 22.78 K |
| TRNS | Transcat Inc | 6.23 | 1 B | 0.27 | 4.53 | 600 | 3.74 K |
| APOG | Apogee Entrpr Inc | 11.1062 | 990.66 M | 0.1171 | 1.07 | 295.47 K | 3.28 M |
| WINA | Winmark Corp | 16.6052 | 967.18 M | 0.3376 | 2.08 | 26.67 K | 442.88 K |
| GPRE | Green Plains Inc | 6.4163 | 954 M | 0.0619 | 0.97 | 21.7 K | 139.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7769 | 2.1 T | 0.1794 | 2.72 | 40.13 M | 271.94 M |
| MS | Morgan Stanley | 23.8099 | 296.05 B | 1.0899 | 4.8 | 48.86 M | 1.16 B |
| SHEL | Royal Dutch Shell Plc ADR | 62.73 | 279.28 B | 0.39 | 0.63 | 1.99 M | 125 M |
| BML-PJ | Bank of America Corporation | 7.4374 | 228.26 B | 0.1248 | 1.71 | 500 | 3.72 K |
| BHP | BHP Billiton Ltd ADR | 26.9715 | 204.61 B | 0.1617 | 0.6 | 7.2 M | 194.08 M |
| DE | Deere & Company | 35.1352 | 183.02 B | 1.5266 | 4.54 | 15.99 M | 561.65 M |
| CRM | Salesforce.com Inc | 15.6428 | 179.06 B | 0.3301 | 2.16 | 8.8 M | 137.66 M |
| NEE | Nextera Energy | 9.0191 | 178.88 B | 0.0703 | 0.79 | 14.6 M | 131.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.346 | 165.11 B | 0.4488 | 1.22 | 456.9 K | 17.06 M |
| TJX | TJX Companies | 7.9155 | 149.57 B | 0.1167 | 1.5 | 30.64 M | 242.51 M |
| ACN | Accenture Plc | 28.1473 | 147.65 B | 0.176 | 0.63 | 4.32 M | 121.55 M |
| SCCO | Southern Copper Corp | 17.7781 | 143.53 B | 0.1159 | 0.66 | 4.3 M | 76.5 M |
| RIO | Rio Tinto Plc ADR | 18.5912 | 135.45 B | 0.3004 | 1.64 | 4.1 M | 76.13 M |
| SYK | Stryker Corp | 38.9746 | 118.92 B | 2.2009 | 5.98 | 8.4 M | 327.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2109 | 116.64 B | 0.1386 | 1.15 | 18.13 M | 221.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.0627 | 108.38 B | 0.4221 | 2.04 | 7.72 M | 162.58 M |
| SO | Southern Company | 16.275 | 107.66 B | 0.1312 | 0.81 | 6.78 M | 110.31 M |
| DUK | Duke Energy Corp | 23.5869 | 100.26 B | 0.2921 | 1.25 | 3.68 M | 86.73 M |
| MMM | 3M Company | 39.0786 | 96.24 B | 0.1946 | 0.5 | 4.23 M | 165.48 M |
| USB | U.S. Bancorp | 14.8702 | 94.22 B | 0.3834 | 2.65 | 34.1 M | 507.07 M |
| TT | Trane Technologies Plc | 16.6975 | 92.82 B | 0.0866 | 0.52 | 8.01 M | 133.69 M |
| MCO | Moody's Corp | 20.6603 | 87.34 B | 0.1398 | 0.68 | 7.31 M | 151.06 M |
| FCX | Freeport-Mcmoran Inc | 28.5929 | 86.81 B | 0.3909 | 1.39 | 46.2 M | 1.32 B |
| NGG | National Grid Transco Plc ADR | 17.3306 | 84.05 B | 0.1648 | 0.96 | 120.18 K | 2.08 M |
| MS-PA | Morgan Stanley | 10.3484 | 66.67 B | 0.1881 | 1.85 | 93.85 K | 971.16 K |
| WPM | Wheaton Precious Metals | 11.8951 | 59.86 B | 0.2229 | 1.91 | 10.08 M | 119.9 M |
| NUE | Nucor Corp | 29.5896 | 59.16 B | 0.2187 | 0.74 | 5.79 M | 171.46 M |
| ETR | Entergy Corp | 20.2313 | 53.49 B | 0.1879 | 0.94 | 2.36 M | 47.76 M |
| WAB | Wabtec Corp | 18.9915 | 50.43 B | 0.6701 | 3.66 | 1.74 M | 32.96 M |
| A | Agilent Technologies | 17.0126 | 48.78 B | 0.2595 | 1.55 | 6.2 M | 105.4 M |
| VALE | Vale S.A. ADR | 10.0104 | 48.01 B | 0.1785 | 1.82 | 33.96 M | 339.93 M |
| F | Ford Motor Company | 3.9591 | 47.52 B | 0.0356 | 0.91 | 69.78 M | 276.25 M |
| MSCI | MSCI Inc | 24.5689 | 47.36 B | 0.1756 | 0.72 | 581.6 K | 14.29 M |
| ROK | Rockwell Automation Inc | 30.9108 | 44.98 B | 0.6282 | 2.07 | 1.66 M | 51.4 M |
| WDS | Woodside Energy Group Ltd | 25.698 | 42.39 B | 0.2261 | 0.89 | 7.5 K | 192.63 K |
| EL | Estee Lauder Companies | 17.1705 | 40.04 B | 0.1664 | 0.98 | 5.48 M | 94.01 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.7589 | 39.61 B | 0.1878 | 2.19 | 35.39 K | 309.94 K |
| DHI | D.R. Horton | 10.086 | 39.21 B | 0.0663 | 0.66 | 8.49 M | 85.62 M |
| CBRE | CBRE Group Inc | 13.26 | 38.2 B | 0.29 | 2.24 | 4.2 M | 55.66 M |
| ADM | Archer Daniels Midland | 20.1358 | 33.78 B | 0.4753 | 2.42 | 6.15 M | 123.82 M |
| CCJ | Cameco Corp | 25.536 | 31.26 B | 0.2702 | 1.07 | 3.98 M | 101.61 M |
| TS | Tenaris S.A. ADR | 24.9819 | 30.76 B | 0.3468 | 1.41 | 3.09 M | 77.14 M |
| BBD | Banco Bradesco S.A. ADR | 4.7872 | 28.05 B | 0.0298 | 0.63 | 18.55 M | 88.8 M |
| HAL | Halliburton Company | 23.5746 | 27.1 B | 0.1521 | 0.65 | 18.48 M | 435.66 M |
| IHG | Intercontinental Hotels Group ADR | 9.3929 | 26.01 B | 0.1226 | 1.32 | 125.58 K | 1.18 M |
| FTI | Technipfmc Plc | 19.5019 | 25.24 B | 0.4381 | 2.3 | 1.12 M | 21.83 M |
| RS | Reliance Steel & Aluminum Company | 32.175 | 22.09 B | 0.3536 | 1.11 | 1.35 M | 43.54 M |
| TSN | Tyson Foods | 8.8719 | 20.85 B | 0.0508 | 0.58 | 3.64 M | 32.28 M |
| IFF | International Flavors & Fragrances | 27.4111 | 20.13 B | 0.4274 | 1.58 | 699.4 K | 19.17 M |
| ZBH | Zimmer Biomet Holdings | 44.8901 | 19.79 B | 1.1001 | 2.51 | 4.81 M | 215.71 M |
| CNH | CNH Industrial N.V. | 3.4641 | 19.25 B | 0.1847 | 5.63 | 6.2 M | 21.47 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7912 | 19.01 B | 0.1887 | 2.19 | 83.5 K | 734.07 K |
| J | Jacobs Engineering Group Inc | 34.6485 | 18.74 B | 0.2724 | 0.79 | 1.65 M | 57.07 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.8435 | 17.56 B | 0.10 | 0.6 | 506.8 K | 8.54 M |
| DINO | HF Sinclair Corp | 8.1915 | 17.51 B | 0.2686 | 3.39 | 3.32 M | 27.22 M |
| IEX | Idex Corp | 24.5784 | 17.48 B | 0.618 | 2.58 | 752.64 K | 18.5 M |
| KIM | Kimco Realty Corp | 6.3976 | 16.92 B | 0.226 | 3.66 | 11.27 M | 72.12 M |
| TYL | Tyler Technologies | 18.41 | 16.84 B | 0.30 | 1.66 | 304.52 K | 5.61 M |
| SWK | Stanley Black & Decker Inc | 31.0579 | 16.81 B | 0.5982 | 1.96 | 1.44 M | 44.81 M |
| CRL | Charles River Laboratories Intl | 38.55 | 16.33 B | 0.83 | 2.2 | 1.35 M | 52.03 M |
| MGA | Magna International | 7.3698 | 16.19 B | 0.0441 | 0.6 | 5.3 M | 39.08 M |
| JHX | James Hardie Industries Se ADR | 4.8745 | 16 B | 0.0854 | 1.78 | 14.72 K | 71.78 K |
| CLH | Clean Harbors | 30.00 | 15.49 B | 0.26 | 0.87 | 255.86 K | 7.68 M |
| FICO | Fair Isaac and Company | 21.909 | 15.49 B | 0.1282 | 0.59 | 340.66 K | 7.46 M |
| NVR | NVR Inc | 703.44 | 15.38 B | 34.70 | 5.19 | 112.07 K | 78.83 M |
| PKX | Posco ADR | 66.3941 | 15.22 B | 0.4862 | 0.74 | 699.4 K | 46.44 M |
| FIS | Fidelity National Information Services | 18.7347 | 14.62 B | 0.2414 | 1.31 | 5.09 M | 95.27 M |
| SNN | Smith & Nephew Snats ADR | 12.4972 | 12.97 B | 0.248 | 2.02 | 153.69 K | 1.92 M |
| AGI | Alamos Gold Inc | 8.2943 | 12.03 B | 0.1047 | 1.28 | 1 K | 8.29 K |
| GGG | Graco Inc | 7.4301 | 11.62 B | 0.1233 | 1.69 | 1.84 M | 13.68 M |
| NYT | New York Times Company | 7.7329 | 11.43 B | 0.0883 | 1.16 | 2 M | 15.46 M |
| AIT | Applied Industrial Technologies | 15.6213 | 10.95 B | 0.3562 | 2.33 | 411.32 K | 6.43 M |
| PNR | Pentair Ltd | 16.7779 | 10.88 B | 0.529 | 3.26 | 1.63 M | 27.38 M |
| AES | The Aes Corp | 9.5263 | 10.64 B | 0.1766 | 1.89 | 5.47 M | 52.12 M |
| OGE | Oge Energy Corp | 9.2386 | 10.6 B | 0.0746 | 0.81 | 1.89 M | 17.43 M |
| QGEN | Qiagen N.V. | 19.6615 | 10.35 B | 0.1464 | 0.75 | 873.26 K | 17.17 M |
| BWA | Borgwarner Inc | 11.9923 | 10.24 B | 0.3561 | 3.06 | 4.65 M | 55.81 M |
| ARW | Arrow Electronics | 27.67 | 10.09 B | 0.25 | 0.91 | 1.61 M | 44.49 M |
| HBM | Hudbay Minerals Inc | 13.4447 | 9.6 B | 0.5873 | 4.57 | 7.6 K | 102.18 K |
| TIMB | Tim S.A. ADR | 9.051 | 9.03 B | 0.107 | 1.2 | 416.55 K | 3.77 M |
| CAE | Cae Inc | 7.4517 | 9.02 B | 0.1352 | 1.85 | 10.5 K | 78.24 K |
| ADC | Agree Realty Corp | 10.0051 | 9.01 B | 0.2385 | 2.44 | 33.1 K | 331.17 K |
| HL | Hecla Mining Company | 4.4251 | 8.97 B | 0.0279 | 0.63 | 16.01 M | 70.86 M |
| DAR | Darling International Inc | 7.16 | 8.74 B | 0.15 | 2.14 | 796.8 K | 5.71 M |
| GGB | Gerdau S.A. ADR | 7.5098 | 8.69 B | 0.1403 | 1.9 | 10.37 M | 77.86 M |
| OSK | Oshkosh Truck Corp | 28.7684 | 8.56 B | 0.8032 | 2.87 | 2.7 M | 77.63 M |
| AGCO | Agco Corp | 23.0048 | 7.68 B | 0.5934 | 2.65 | 3.22 M | 73.96 M |
| TKR | Timken Company | 12.2048 | 7.58 B | 0.1894 | 1.58 | 1.09 M | 13.34 M |
| MAC | Macerich Company | 12.5501 | 7.47 B | 0.1432 | 1.15 | 2.31 M | 29.01 M |
| CLF | Cleveland-Cliffs Inc | 32.1671 | 7.46 B | 0.408 | 1.28 | 5.06 M | 162.69 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.1154 | 7.44 B | 0.0831 | 0.92 | 49.9 K | 454.86 K |
| G | Genpact Ltd | 9.2416 | 7.21 B | 0.3703 | 4.17 | 561.4 K | 5.19 M |
| AG | First Majestic Silver | 3.2938 | 6.9 B | 0.1381 | 4.38 | 51.3 K | 168.97 K |
| KEX | Kirby Corp | 36.76 | 6.79 B | 0.24 | 0.66 | 490.1 K | 18.02 M |
| MSA | Msa Safety Inc | 18.299 | 6.73 B | 0.1914 | 1.06 | 215.4 K | 3.94 M |
| MSM | Msc Industrial Direct Company | 25.2376 | 6.67 B | 1.1886 | 4.94 | 1.64 M | 41.38 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.3061 | 6.43 B | 0.8211 | 2.61 | 1.94 M | 62.74 M |
| OGC | OceanaGold Corporation | 3.274 | 6.01 B | 0.1926 | 6.25 | 17.6 K | 57.62 K |
| UGP | Ultrapar Participacoes S.A. ADR | 3.5039 | 6 B | 0.084 | 2.46 | 894.4 K | 3.13 M |
| WEX | Wex Inc | 31.12 | 5.9 B | 0.31 | 1.01 | 487.08 K | 15.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 9.60 | 0.80 | 9.09 | 1.74 K | 16.73 K | |
| III | Imperial Metals Corp | 3.055 | 0.24 | 8.53 | 29.97 K | 91.55 K | |
| SGY | Surge Energy Inc | 13.2062 | 0.8412 | 6.8 | 1.2 K | 15.85 K | |
| FM | First Quantum Minerals Ltd | 14.2031 | 0.6841 | 5.06 | 4.56 M | 64.77 M | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | 0.20 | 4.76 | 1.92 K | 8.45 K | |
| PGIC | Premium Global Income Split Corp | 80.4333 | 3.6468 | 4.75 | 422 | 33.94 K | |
| OGC | Oceanagold Corp | 3.4016 | 0.1371 | 4.2 | 96.13 K | 327.01 K | |
| PIF | Polaris Infrastructure Inc | 3359.6282 | 134.3853 | 4.17 | 1.17 K | 3.93 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.3498 | 0.1989 | 3.86 | 6.3 K | 33.7 K | |
| LAS-A | Lassonde Industries Inc | 34.6657 | 1.1857 | 3.54 | 835 | 28.95 K | |
| NOA | North American Construction Group Ltd | 5.8246 | 0.172 | 3.04 | 8.6 K | 50.09 K | |
| EFR | Energy Fuels Inc | 17.00 | 0.50 | 3.03 | 10.64 K | 180.85 K | |
| VGZ | Vista Gold Corp | 3.14 | 0.09 | 2.95 | 44.25 K | 138.96 K | |
| GTE | Gran Tierra Energy Inc | 52.70 | 1.50 | 2.93 | 151.13 K | 7.96 M | |
| RCI-A | Rogers Communications Inc | 16.8627 | 0.4467 | 2.72 | 8.44 K | 142.29 K | |
| ELR | Eastern Platinum Ltd | 7.70 | 0.20 | 2.67 | 2.28 M | 17.52 M | |
| AG | First Majestic Silver Corp | 3.4437 | 0.0888 | 2.65 | 525 K | 1.81 M | |
| HBM | Hudbay Minerals Inc | 13.8054 | 0.3488 | 2.59 | 1.71 M | 23.55 M | |
| PHX | Phx Energy Services Corp | 3.383 | 0.0825 | 2.5 | 69.69 K | 235.75 K | |
| ATS | Ats Corp | 6.20 | 0.15 | 2.48 | 547.2 K | 3.39 M | |
| ELVA | Electrovaya Inc | 4.35 | 0.10 | 2.35 | 8.48 K | 36.89 K | |
| ET | Evertz Technologies Ltd | 3.1827 | 0.073 | 2.35 | 5.6 K | 17.82 K | |
| EDV | Endeavour Mining Corp | 14.852 | 0.3282 | 2.26 | 16.61 K | 246.69 K | |
| TECK-A | Teck Resources Limited | 26.5855 | 0.5657 | 2.17 | 3.85 K | 102.22 K | |
| TRX | Trx Gold Corporation | 3.29 | 0.07 | 2.17 | 101.24 K | 333.09 K | |
| ESI | Ensign Energy Services Inc | 4.2186 | 0.0817 | 1.97 | 1 M | 4.23 M | |
| TPX-B | Molson Coors Canada Inc | 35.1451 | 0.6631 | 1.92 | 795 | 27.94 K | |
| OGD | Orbit Garant Drilling Inc | 3.25 | 0.06 | 1.88 | 6.5 K | 21.12 K | |
| PD | Precision Drilling Corp | 151.80 | 2.60 | 1.74 | 1.04 M | 157.19 M | |
| SII | Sprott Inc | 23.8535 | 0.392 | 1.67 | 2.96 K | 70.61 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.9438 | 0.0791 | 1.63 | 200 | 988.76 | |
| SVM | Silvercorp Metals Inc | 4.9237 | 0.0763 | 1.57 | 762.6 K | 3.75 M | |
| AUMN | Golden Minerals Company | 7.10 | 0.11 | 1.57 | 48 | 340.8 | |
| PPL | Pembina Pipeline Corp | 5.3493 | 0.0816 | 1.55 | 398.07 K | 2.13 M | |
| RCI-B | Rogers Communications Inc | 15.5616 | 0.2273 | 1.48 | 3 M | 46.72 M | |
| WPM | Wheaton Precious Metals Corp | 12.3411 | 0.1798 | 1.48 | 2.17 M | 26.78 M | |
| CGI | CDN General Inv | 8.3504 | 0.1072 | 1.3 | 12.33 K | 102.94 K | |
| TRZ | Transat At Inc | 15.66 | 0.20 | 1.29 | 35.98 K | 563.43 K | |
| CS | Capstone Mining Corp | 3.18 | 0.04 | 1.27 | 4.09 M | 13 M | |
| VNP | 5N Plus Inc | 5.57 | 0.07 | 1.27 | 97.5 K | 543.08 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.412 | 0.1789 | 1.26 | 79.51 K | 1.15 M | |
| MTY | Mty Food Group Inc | 7.204 | 0.08 | 1.12 | 3.8 K | 27.38 K | |
| WSP | WSP Global Inc | 15.2388 | 0.1589 | 1.05 | 64.47 K | 982.38 K | |
| DSG | Descartes Sys | 5.87 | 0.06 | 1.03 | 67.93 K | 398.74 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6929 | 0.0581 | 1.03 | 2.58 K | 14.66 K | |
| NWC | The North West Company Inc | 7.9952 | 0.0754 | 0.95 | 54.13 K | 432.79 K | |
| PBH | Premium Brands Holdings Corp | 5.3847 | 0.0501 | 0.94 | 44.03 K | 237.11 K | |
| ALS | Altius Minerals Corp | 6.3575 | 0.0585 | 0.93 | 77.47 K | 492.53 K | |
| KBL | Kbro Linen Inc | 6.9163 | 0.059 | 0.86 | 2.3 K | 15.91 K | |
| QBR-A | Quebecor Inc | 4.5269 | 0.0359 | 0.8 | 1 K | 4.53 K | |
| RBA | Rb Global Inc | 17.2592 | 0.1333 | 0.78 | 78.76 K | 1.36 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.3339 | 0.0701 | 0.76 | 5.3 K | 49.47 K | |
| NPI | Northland Power Inc | 3.8221 | 0.028 | 0.74 | 220.08 K | 841.15 K | |
| BTE | Baytex Energy Corp | 18.0195 | 0.1183 | 0.66 | 271.87 K | 4.9 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.2708 | 0.0538 | 0.65 | 1.83 K | 15.14 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.6153 | 0.0235 | 0.65 | 60.3 K | 218.01 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.82 | 0.05 | 0.64 | 50.8 K | 397.26 K | |
| PWF-PG | Power Financial Corp Pref G | 8.9826 | 0.0564 | 0.63 | 3.4 K | 30.51 K | |
| AVL | Avalon Advanced Materials Inc | 3.20 | 0.02 | 0.63 | 206.7 K | 661.44 K | |
| PTM | Platinum Group Metals Ltd | 168.00 | 1.00 | 0.6 | 1.7 K | 285.77 K | |
| DII-B | Dorel Industries Inc | 8.7494 | 0.0486 | 0.56 | 31.23 K | 273.26 K | |
| CCO | Cameco Corp | 26.7534 | 0.1473 | 0.55 | 1.53 M | 40.87 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6133 | 0.0355 | 0.54 | 185 K | 1.22 M | |
| LNF | Leons Furniture | 5.2067 | 0.0266 | 0.51 | 852 | 4.44 K | |
| PWF-PA | Power Financial Corp Pref A | 9.5492 | 0.0487 | 0.51 | 3.8 K | 36.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 3.0786 | 5.94 B | 0.086 | 2.87 | 22 K | 67.73 K |
| HOS | Hornbeck Offshore Services, Inc | 16.30 | 1.82 B | 0.20 | 1.24 | 1.53 M | 24.88 M |
| LCU | Lion Copper Corp. Common Shares | 19.71 | 70.29 M | 0.27 | 1.39 | 1.32 K | 26 K |
| KLNG | Koil Energy Solutions Inc. | 4.40 | 35.32 M | 0.40 | 10 | 50.47 K | 222.05 K |
| ORBT | Orbit International Corporation | 3.4861 | 8.33 M | 0.05 | 1.46 | 2 K | 6.97 K |
| JDNRF | Jayden Resources Inc. | 4.356 | 2.32 M | 0.693 | 18.92 | 218 | 949.61 |
| ICBU | Imd Companies | 7.50 | 2.28 M | 2.50 | 50 | 460 K | 3.45 M |
| EARI | Entertainment Arts Research Inc | 52.00 | 1.11 M | 2.00 | 4 | 90 | 4.68 K |
| GSFI | Green Stream Holdings Inc | 9133.29 | 654.18 K | 1456.0313 | 18.97 | 1 | 9.13 K |
| REDFY | Rediff.com India Limited | 3.2999 | 97.36 K | 0.1099 | 3.45 | 32.89 K | 108.54 K |
| VALV | Shengkai Innovations Inc | 9.40 | 42.98 K | 0.20 | 2.17 | 10.57 K | 99.36 K |
| ERINQ | Erin Energy Corporation | 12.4445 | 21.53 K | 0.7392 | 6.32 | 340.05 K | 4.23 M |
| WNBD | Winning Brands Corporation | 5.25 | 20.99 K | 0.05 | 0.96 | 14.63 K | 76.79 K |
| XDSL | mPhase Technologies Inc | 109.50 | 16.8 K | 4.00 | 3.79 | 348 | 38.11 K |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | 0.20 | 6.06 | 1.79 K | 6.28 K |
| CGLO | Hash Labs Inc | 10.80 | 7.64 K | 0.40 | 3.85 | 15.32 M | 165.51 M |
| NXTH | NXT Nutritionals Holdings Inc | 3.04 | 7.39 K | 0.11 | 3.75 | 1.63 M | 4.95 M |
| DOMR | Dominion Resources Black Warrior Trust | 9.1424 | 785 | 0.1951 | 2.18 | 54.04 K | 494.03 K |
| PRXIQ | Premier Exhibitions Inc | 13.00 | 491 | 1.10 | 9.24 | 13.17 K | 171.25 K |
| PARD | Poniard Pharmaceuticals Inc | 294.00 | 149 | 11.60 | 4.11 | 31.64 K | 9.3 M |
| FONU | FonU2 Inc | 72.00 | 24.00 | 50 | 1 | 72 | |
| PTRC | Petro River Oil Corp | 150.00 | 20.00 | 15.38 | 30 | 4.5 K | |
| VRCI | Verde Science Inc | 9100.00 | 700.00 | 8.33 | 85.83 K | 781.05 M | |
| FRTD | Fortitude Group Inc | 63.6364 | 3.1819 | 5.26 | 74.42 K | 4.74 M | |
| BAJFF | Camrova Resources Inc | 16.55 | 0.282 | 1.73 | 2.8 K | 46.34 K | |
| HDYNQ | Hyperdynamics Corporation | 12.56 | 0.16 | 1.29 | 22.12 K | 277.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.09 M | 10.00 | 4.17 | 132 | 33 K |
| AZR | Azarga Metals Corp | 150.00 | 367.62 K | 7.50 | 5.26 | 623.18 K | 93.48 M |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 18.00 | 100 | 204 K | 7.34 M | |
| CMIL | Capella Minerals Limited | 12.60 | 4.20 | 50 | 7.85 K | 98.96 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 1.4991 | 42.86 | 3.33 K | 16.65 K | |
| EPO-H | Encanto Potash Corp | 13.00 | 3.00 | 30 | 11.62 K | 151.09 K | |
| KEEK | Personas Social Incorporated | 150.00 | 30.00 | 25 | 19 | 2.85 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 124 K | 558 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 543 | 14.66 K | |
| MOON | Blue Moon Metals Inc | 16.00 | 2.00 | 14.29 | 1.07 K | 17.14 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 1.56 K | 12.48 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 723 | 8.68 K | |
| PWM | Power Metals Corp | 3.90 | 0.48 | 14.04 | 3.83 K | 14.95 K | |
| KCC | Kincora Copper Limited | 76.50 | 9.00 | 13.33 | 14.58 K | 1.12 M | |
| BEW | BeWhere Holdings Inc | 4.7285 | 0.5253 | 12.5 | 645 | 3.05 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | 0.80 | 11.43 | 3.3 K | 25.74 K | |
| DEC | Decade Resources Ltd | 33.25 | 3.25 | 10.83 | 23.41 K | 778.45 K | |
| VLI | Vision Lithium Inc | 3.40 | 0.30 | 9.68 | 313.74 K | 1.07 M | |
| CPAU | CopAur Minerals Inc | 34.00 | 3.00 | 9.68 | 50 | 1.7 K | |
| FMN | Fidelity Minerals Corp | 86.2501 | 7.50 | 9.52 | 49 | 4.23 K | |
| WEC | Winchester Equity Corporation | 10.40 | 0.80 | 8.33 | 1.74 K | 18.04 K | |
| QYOU | QYOU Media Inc | 16.20 | 1.20 | 8 | 8 | 129.6 | |
| POND | Pond Technologies Holdings Inc | 8.6111 | 0.625 | 7.83 | 5 K | 43.06 K | |
| XIM | Ximen Mining Corp | 8.75 | 0.625 | 7.69 | 135 K | 1.18 M | |
| NAR | North Arrow Minerals Inc | 28.00 | 2.00 | 7.69 | 120 | 3.36 K | |
| CD | Cantex Mine Development Corp | 22.50 | 1.50 | 7.14 | 258 | 5.8 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 14.55 K | 69.84 K | |
| NBY | Niobay Metals Inc | 3.50 | 0.20 | 6.06 | 1.02 M | 3.58 M | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 56 K | 3.02 M | |
| SKEL | Skeleton Coast Uranium Corp. | 348.00 | 18.00 | 5.45 | 1 | 348 | |
| EGT | Eguana Technologies Inc | 20.00 | 1.00 | 5.26 | 879 | 17.58 K | |
| BQE | BQE Water Inc | 145.00 | 7.00 | 5.07 | 381.68 K | 55.34 M | |
| CTA | Centaurus Energy Inc | 105.00 | 5.00 | 5 | 100 | 10.5 K | |
| BARU | Baru Gold Corp | 19.4854 | 0.8812 | 4.74 | 81.2 K | 1.58 M | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | 1.00 | 3.77 | 21.7 K | 596.75 K | |
| VVTM | VVT Med Inc. | 1401.8691 | 46.729 | 3.45 | 25 | 35.05 K | |
| MANU | Manhattan Uranium Discovery Corp. | 155.00 | 5.00 | 3.33 | 9 | 1.4 K | |
| ZC | Zimtu Capital Corp | 6.20 | 0.20 | 3.33 | 1.26 K | 7.81 K | |
| BSK | Blue Sky Uranium Corp | 33.00 | 1.00 | 3.13 | 7.3 K | 240.8 K | |
| SKP | StrikePoint Gold Inc | 37.00 | 1.00 | 2.78 | 1.93 K | 71.3 K | |
| SILV | Silver Valley Metals Corp. | 13.095 | 0.135 | 1.04 | 2.5 K | 32.74 K |