Gainer Valuations for 19 October 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 19 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.1425 | 60.13 B | 0.5221 | 1.71 | 238.8 K | 7.44 M |
| CQP | Cheniere Energy Partners LP | 3.8281 | 29.72 B | 0.0799 | 2.13 | 204.44 K | 782.62 K |
| GSAT | Globalstar | 11.10 | 11.17 B | 0.30 | 2.78 | 15.19 K | 168.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7447 | 3.74 B | 0.056 | 0.73 | 67.8 K | 525.07 K |
| UEC | Uranium Energy | 3.75 | 3.37 B | 0.12 | 3.31 | 823.56 K | 3.09 M |
| NHC | National Healthcare Corp | 23.0516 | 3.3 B | 0.2353 | 1.03 | 12.5 K | 288.14 K |
| PRK | Park National Corp | 30.0584 | 3.19 B | 0.9571 | 3.29 | 33.1 K | 994.93 K |
| NOG | Northern Oil and Gas | 82.6479 | 2.64 B | 2.5903 | 3.24 | 49.02 K | 4.05 M |
| SVM | Silvercorp Metals Inc | 4.9562 | 1.98 B | 0.1959 | 4.12 | 837.4 K | 4.15 M |
| UUUU | Energy Fuels Inc | 15.78 | 1.77 B | 1.345 | 9.32 | 1.52 K | 24.02 K |
| CET | Central Securities Corp | 7.0516 | 1.68 B | 0.0591 | 0.85 | 14 K | 98.72 K |
| USAS | Americas Silver Corp | 20.10 | 943.46 M | 1.20 | 6.35 | 1.03 K | 20.76 K |
| OBE | Obsidian Energy Ltd | 76.4247 | 640.19 M | 1.2283 | 1.63 | 438.76 K | 33.53 M |
| GORO | Gold Resource Corp | 6.1286 | 554.41 M | 0.1045 | 1.73 | 173.53 K | 1.06 M |
| CIX | Compx International Inc | 3.8193 | 545.42 M | 0.0754 | 2.01 | 2.1 K | 8.02 K |
| THM | International Tower Hill Mines Ltd | 5.4522 | 400.81 M | 0.0855 | 1.59 | 167.37 K | 912.53 K |
| VGZ | Vista Gold Corp | 3.12 | 379.76 M | 0.12 | 4 | 1.14 M | 3.54 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.0823 | 372.38 M | 0.0542 | 1.35 | 88.8 K | 362.51 K |
| GTE | Gran Tierra Energy Inc | 49.00 | 339.29 M | 1.10 | 2.3 | 80.33 K | 3.94 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.07 | 292.96 M | 0.02 | 0.66 | 359.62 K | 1.1 M |
| FRD | Friedman Industries Inc | 4.0787 | 275.24 M | 0.0674 | 1.68 | 28.4 K | 115.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4723 | 268.02 M | 0.1383 | 2.59 | 42.1 K | 230.38 K |
| GENC | Gencor Industries IN | 5.4113 | 258.27 M | 0.0913 | 1.72 | 18.9 K | 102.25 K |
| BKTI | Bk Technologies Inc | 13.6339 | 252.1 M | 0.3189 | 2.4 | 15.49 K | 211.26 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2477 | 250.45 M | 0.2488 | 6.22 | 133.92 K | 568.84 K |
| PLX | Protalix Biotherapeutics | 94.80 | 238.49 M | 2.70 | 2.93 | 112.41 K | 10.66 M |
| PED | Pedevco Corp | 8064.00 | 173.46 M | 336.00 | 4.35 | 5 | 40.32 K |
| USBC | USBC, Inc. | 900.00 | 142.11 M | 300.00 | 50 | 2 | 1.8 K |
| PLG | Platinum Group Metals Ltd | 165.00 | 136.84 M | 2.99 | 1.85 | 1.92 K | 316.8 K |
| BCV | Bancroft Convertible Fund | 4.9575 | 119.42 M | 0.0402 | 0.82 | 13.3 K | 65.93 K |
| GLU | Gabelli Global Utility | 6.4218 | 114.2 M | 0.0803 | 1.27 | 12.9 K | 82.84 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 96.16 M | 0.10 | 0.87 | 11.7 K | 135.72 K |
| STXS | Stereotaxis Inc | 41.2915 | 85.17 M | 1.4077 | 3.53 | 40.83 K | 1.69 M |
| IOR | Income Opportunity Realty Trust | 6.46 | 74.21 M | 0.91 | 16.4 | 3.21 K | 20.75 K |
| APT | Alpha Pro Tech | 6.54 | 63.79 M | 0.24 | 3.81 | 510.91 K | 3.34 M |
| WYY | Widepoint Corp | 8.20 | 60.29 M | 0.11 | 1.36 | 16.71 K | 137 K |
| DIT | Amcon Distributing Company | 53.7661 | 58.48 M | 1.5172 | 2.9 | 3.2 K | 172.05 K |
| WWR | Westwater Resources | 7500.00 | 49.75 M | 420.6001 | 5.94 | 124 | 930 K |
| FSP | Franklin Street Properties | 4.9507 | 43.84 M | 0.091 | 1.87 | 419.9 K | 2.08 M |
| AGIG | AGIG | 596.2333 | 36 M | 17.2464 | 2.98 | 1.55 K | 921.78 K |
| MXC | Mexco Energy Corp | 13.0829 | 23.15 M | 0.4846 | 3.85 | 18.3 K | 239.42 K |
| UUU | Universal Security Instruments | 4.9848 | 16.02 M | 0.0421 | 0.85 | 14.3 K | 71.28 K |
| OPTT | Ocean Power Tech Inc | 1780.00 | 6.16 M | 60.00 | 3.49 | 631.86 K | 1.12 B |
| PLAG | Planet Green Holdings Corp | 835.00 | 5.13 M | 60.00 | 7.74 | 1.66 K | 1.38 M |
| DSS | Document Security Systems | 6273.4268 | 4.89 M | 103.8687 | 1.68 | 33 | 207.02 K |
| MPU | Mega Matrix Corp | 4.1547 | 4.38 M | 0.091 | 2.24 | 43 K | 178.65 K |
| ITP | IT Tech Packaging Inc | 68.0526 | 978.9 K | 6.6108 | 10.76 | 3.08 K | 209.47 K |
| ENSV | Enservco Corpporation | 15.30 | 29.09 K | 1.50 | 10.87 | 1.06 K | 16.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.61 | 621.72 B | 1.08 | 1.38 | 131.53 K | 10.47 M |
| SI | Silver | 17.625 | 1.03 B | 0.155 | 0.89 | 20.77 K | 366.07 K |
| ZL | Soybean Oil | 38.36 | 1.42 | 3.84 | 3.53 K | 135.49 K | |
| BZ | Brent Crude | 77.77 | 0.78 | 1.01 | 118.85 K | 9.24 M | |
| CC | Cocoa | 3305.00 | 32.00 | 0.98 | 8 K | 26.45 M | |
| KC | Coffee | 144.25 | 1.37 | 0.96 | 11.53 K | 1.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6888 | 5.16 T | 0.0542 | 0.96 | 942.23 M | 5.36 B |
| WMT | Walmart Inc. | 12.2601 | 1 T | 0.1583 | 1.31 | 46.23 M | 566.84 M |
| AMD | Advanced Micro Devices | 5.87 | 959.94 B | 0.13 | 2.26 | 20.55 M | 120.61 M |
| MU | Micron Technology | 7.8511 | 903.37 B | 0.0976 | 1.26 | 29.84 M | 234.31 M |
| ASML | ASML Holding N.V. ADR | 27.7488 | 577.02 B | 0.2149 | 0.78 | 3.32 M | 92.05 M |
| COST | Costco Wholesale | 41.8494 | 483.99 B | 0.5299 | 1.28 | 3.5 M | 146.58 M |
| CSCO | Cisco Systems Inc | 15.6073 | 402.18 B | 0.148 | 0.96 | 30.64 M | 478.28 M |
| INTC | Intel Corp | 13.1171 | 325.28 B | 0.1478 | 1.14 | 68.15 M | 893.9 M |
| AMAT | Applied Materials | 10.3776 | 302.32 B | 0.1226 | 1.2 | 15.92 M | 165.17 M |
| LRCX | Lam Research Corp | 3.126 | 292.56 B | 0.0306 | 0.99 | 24.91 M | 77.85 M |
| AZN | Astrazeneca Plc ADR | 22.634 | 285.96 B | 0.5116 | 2.31 | 1.74 M | 39.49 M |
| TXN | Texas Instruments | 15.2399 | 285.68 B | 0.4989 | 3.38 | 36.03 M | 549.17 M |
| LIN | Linde Plc | 61.9429 | 239.87 B | 0.3734 | 0.61 | 1.21 M | 75.08 M |
| GILD | Gilead Sciences Inc | 16.1688 | 208.31 B | 0.221 | 1.39 | 15 M | 242.54 M |
| KLAC | K L A-Tencor Corp | 20.2727 | 204.96 B | 0.2698 | 1.35 | 3.63 M | 73.58 M |
| ADI | Analog Devices | 19.0367 | 198.33 B | 0.1027 | 0.54 | 4.39 M | 83.64 M |
| ISRG | Intuitive Surg Inc | 29.3777 | 155.4 B | 0.9966 | 3.51 | 7.58 M | 222.68 M |
| IBKR | Interactive Brokers | 5.1018 | 138.57 B | 0.0398 | 0.79 | 1.36 M | 6.94 M |
| STX | Seagate Technology | 8.0358 | 125.14 B | 0.1447 | 1.83 | 9.5 M | 76.3 M |
| SBUX | Starbucks Corporation | 8.3737 | 122.29 B | 0.12 | 1.45 | 15.4 M | 128.93 M |
| BKNG | Booking Holdings Inc | 6.7907 | 119.88 B | 0.1892 | 2.87 | 12.54 M | 85.12 M |
| WDC | Western Digital Cp | 22.0758 | 116.49 B | 0.5289 | 2.45 | 3.95 M | 87.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6152 | 116.12 B | 0.5902 | 2.95 | 1.04 M | 21.41 M |
| CME | CME Group Inc | 32.9966 | 112.93 B | 0.5955 | 1.84 | 5.11 M | 168.45 M |
| CTAS | Cintas Corp | 5.9234 | 90.34 B | 0.0661 | 1.13 | 5.53 M | 32.76 M |
| MNST | Monster Beverage Cp | 3.1575 | 89.27 B | 0.02 | 0.64 | 6.77 M | 21.37 M |
| CMCSA | Comcast Corporation | 4.9896 | 88.06 B | 0.0582 | 1.18 | 50.42 M | 251.57 M |
| MDLZ | Mondelez Intl Inc | 18.2356 | 84.25 B | 0.1206 | 0.67 | 11.23 M | 204.73 M |
| NTES | Netease Inc ADR | 6.1103 | 78.52 B | 0.1381 | 2.31 | 7.03 M | 42.97 M |
| ROST | Ross Stores Inc | 9.8411 | 76.1 B | 0.1588 | 1.64 | 5.38 M | 52.94 M |
| HON | Honeywell International Inc. Common Stock | 24.0633 | 70.82 B | 0.3946 | 1.67 | 6.34 M | 152.5 M |
| MPWR | Monolithic Power Sys | 18.9339 | 70.59 B | 0.2051 | 1.1 | 362 K | 6.85 M |
| AEP | American Electric Power Company | 16.7673 | 70.19 B | 0.1533 | 0.92 | 4.93 M | 82.61 M |
| KMB | Kimberly-Clark Corp | 38.6461 | 65.78 B | 0.3758 | 0.98 | 1.82 M | 70.21 M |
| FAST | Fastenal Company | 3.228 | 63.73 B | 0.0166 | 0.52 | 17.46 M | 56.35 M |
| NDAQ | Nasdaq Inc | 5.2095 | 60.73 B | 0.0419 | 0.81 | 8.83 M | 46.02 M |
| PCAR | Paccar Inc | 14.6441 | 55.98 B | 0.3086 | 2.15 | 2.6 M | 38.05 M |
| GRMN | Garmin Ltd | 22.123 | 55.15 B | 0.7404 | 3.46 | 2.36 M | 52.3 M |
| IDXX | Idexx Laboratories | 26.035 | 54.99 B | 0.46 | 1.8 | 480.32 K | 12.51 M |
| ADSK | Autodesk Inc | 25.97 | 54.23 B | 0.48 | 1.88 | 3.13 M | 81.38 M |
| EBAY | Ebay Inc | 9.3887 | 52.74 B | 0.2464 | 2.7 | 41.05 M | 385.45 M |
| XEL | XCEL Energy Inc | 11.2488 | 52.31 B | 0.1077 | 0.97 | 2.67 M | 30.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0603 | 51.32 B | 0.0545 | 0.91 | 3.8 M | 23.03 M |
| FITB | Fifth Third Bancorp | 6.2361 | 48.71 B | 0.0984 | 1.6 | 15.53 M | 96.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.653 | 48.52 B | 0.1549 | 0.66 | 4.73 M | 111.79 M |
| MSTR | Strategy | 7.489 | 48.43 B | 0.117 | 1.59 | 1.44 M | 10.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.3513 | 47.36 B | 0.4501 | 2.26 | 485.3 K | 9.88 M |
| ROP | Roper Industries | 47.6275 | 47.33 B | 0.7539 | 1.61 | 434.58 K | 20.7 M |
| EXC | Exelon Corp | 18.9514 | 47.22 B | 0.3198 | 1.72 | 5.45 M | 103.29 M |
| COHR | Coherent Inc | 13.4253 | 45.71 B | 0.292 | 2.22 | 255.8 K | 3.43 M |
| NTAP | Netapp Inc | 21.2815 | 36.55 B | 0.2202 | 1.05 | 4.45 M | 94.71 M |
| ACGL | Arch Capital Grp Ltd | 7.4181 | 35.56 B | 0.0497 | 0.67 | 2.67 M | 19.79 M |
| ERIC | Ericsson ADR | 6.2067 | 34.38 B | 0.0647 | 1.05 | 4.84 M | 30.05 M |
| ESLT | Elbit Systems Ltd | 50.7704 | 33.89 B | 1.2418 | 2.51 | 26.7 K | 1.36 M |
| MCHP | Microchip Technology | 8.5244 | 33.71 B | 0.1064 | 1.26 | 5.1 M | 43.5 M |
| FISV | Fiserv Inc | 11.8311 | 32.72 B | 0.2585 | 2.23 | 7.4 M | 87.6 M |
| EXPE | Expedia Group Inc | 33.6526 | 30.97 B | 0.9106 | 2.78 | 1.8 M | 60.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6721 | 29.98 B | 0.0744 | 0.78 | 728.05 K | 7.04 M |
| CINF | Cincinnati Financial | 15.0898 | 29.21 B | 0.2818 | 1.9 | 721.6 K | 10.89 M |
| FLEX | Flextronics Intl Ltd | 5.6444 | 28.86 B | 0.1309 | 2.37 | 10.49 M | 59.21 M |
| ON | On Semiconductor | 7.68 | 28.7 B | 0.14 | 1.86 | 10.54 M | 80.95 M |
| CTSH | Cognizant Tech Sol | 17.8133 | 28.5 B | 0.4366 | 2.51 | 9.62 M | 171.37 M |
| VRSN | Verisign Inc | 20.4388 | 28.03 B | 0.8974 | 4.59 | 4.28 M | 87.38 M |
| ULTA | Ulta Beauty Inc | 16.7624 | 27.83 B | 0.267 | 1.62 | 150.2 K | 2.52 M |
| DLTR | Dollar Tree Inc | 16.46 | 26.51 B | 0.16 | 0.98 | 2.82 M | 46.47 M |
| BIDU | Baidu Inc ADR | 41.102 | 26.43 B | 1.523 | 3.85 | 20.99 M | 862.73 M |
| CASY | Casey's General Stor | 28.2555 | 26.12 B | 0.1644 | 0.59 | 312.61 K | 8.83 M |
| PFG | Principal Financial Group Inc | 16.8394 | 23.99 B | 0.3263 | 1.98 | 3.32 M | 55.97 M |
| PTC | Ptc Inc | 15.07 | 21.32 B | 0.29 | 1.96 | 792.74 K | 11.95 M |
| SWKS | Skyworks Solutions | 9.2069 | 21.17 B | 0.15 | 1.66 | 3.66 M | 33.71 M |
| EVRG | Evergy Inc | 10.7112 | 20.35 B | 0.1201 | 1.13 | 593.5 K | 6.36 M |
| WWD | Woodward Inc | 23.1278 | 19.6 B | 0.6226 | 2.77 | 266.58 K | 6.17 M |
| SBAC | SBA Communications | 28.871 | 19.48 B | 0.3027 | 1.06 | 1.62 M | 46.77 M |
| LNT | Alliant Energy Corp | 7.9561 | 18.95 B | 0.163 | 2.09 | 1.8 M | 14.36 M |
| FSLR | First Solar Inc | 152.19 | 18.52 B | 4.65 | 3.15 | 3.61 M | 549.12 M |
| NDSN | Nordson Corp | 24.011 | 18.19 B | 0.4525 | 1.92 | 314.6 K | 7.55 M |
| FFIV | F5 Networks Inc | 42.95 | 18.05 B | 0.32 | 0.75 | 1.32 M | 56.68 M |
| TSEM | Tower Semiconductor | 16.20 | 17.92 B | 0.45 | 2.86 | 43.34 K | 702.11 K |
| HST | Host Marriott Financial Trust | 6.5009 | 17.73 B | 0.1642 | 2.59 | 8.93 M | 58.06 M |
| GEN | Gen Digital Inc | 6.0009 | 17.61 B | 0.0572 | 0.96 | 7.39 M | 44.37 M |
| PAA | Plains All American Pipeline LP | 7.6779 | 17.15 B | 0.1246 | 1.65 | 885.2 K | 6.8 M |
| EXEL | Exelixis Inc | 6.43 | 17.04 B | 0.18 | 2.88 | 867.34 K | 5.58 M |
| LAMR | Lamar Advertis A | 16.1006 | 16.21 B | 0.5538 | 3.56 | 1.14 M | 18.31 M |
| APA | Apa Corp | 75.8623 | 16.2 B | 0.955 | 1.27 | 2.3 M | 174.62 M |
| NWS | News Cp Cl B | 13.1164 | 15.69 B | 0.3512 | 2.75 | 2.03 M | 26.6 M |
| JAZZ | Jazz Pharma Plc | 8.78 | 15.43 B | 0.26 | 3.05 | 1.77 M | 15.5 M |
| LECO | Lincoln Elec Hld | 17.4695 | 15.41 B | 0.21 | 1.22 | 199.6 K | 3.49 M |
| CHKP | Check Point Software | 30.08 | 15.06 B | 0.48 | 1.62 | 2.19 M | 65.92 M |
| ICLR | Icon Plc | 23.87 | 15.02 B | 0.40 | 1.7 | 692.35 K | 16.53 M |
| MKSI | Mks Instruments Inc | 15.89 | 14.98 B | 0.2952 | 1.89 | 110.9 K | 1.76 M |
| MANH | Manhattan Assoc | 5.815 | 14.89 B | 0.07 | 1.22 | 502.09 K | 2.92 M |
| LOGI | Logitech Int S.A. | 12.7325 | 14.27 B | 0.2911 | 2.34 | 988.62 K | 12.59 M |
| REG | Regency Centers Corp | 18.7386 | 14.16 B | 0.4155 | 2.27 | 915.1 K | 17.15 M |
| COKE | Coca Cola Bot Cons | 4.0632 | 13.78 B | 0.0713 | 1.79 | 118.88 K | 483.03 K |
| SEIC | Sei Investments Company | 15.7891 | 12.92 B | 0.2242 | 1.44 | 844.21 K | 13.33 M |
| TRMB | Trimble Navigation | 11.155 | 12.8 B | 0.105 | 0.95 | 1.44 M | 16.01 M |
| AKAM | Akamai Technologies | 22.09 | 12.44 B | 0.29 | 1.33 | 4.23 M | 93.39 M |
| JKHY | Jack Henry & Assoc | 19.7817 | 12.34 B | 0.315 | 1.62 | 416.5 K | 8.24 M |
| TXRH | Texas Roadhouse Inc | 8.3931 | 12.21 B | 0.1266 | 1.53 | 605.13 K | 5.08 M |
| CSGP | Costar Group Inc | 4.341 | 12.11 B | 0.031 | 0.72 | 1.73 M | 7.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5975 | 2.1 T | 0.0664 | 1.02 | 24.57 M | 162.1 M |
| LLY | Eli Lilly and Company | 22.777 | 1.27 T | 0.5424 | 2.44 | 9.52 M | 216.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.56 | 1.26 T | 0.44 | 0.67 | 1.89 M | 125.47 M |
| WMT | Walmart Stores | 12.2895 | 1 T | 0.1588 | 1.31 | 46.23 M | 568.2 M |
| V | Visa Inc | 16.6451 | 785.56 B | 0.1466 | 0.89 | 14.59 M | 242.79 M |
| XOM | Exxon Mobil Corporation | 43.3689 | 692.57 B | 0.2945 | 0.68 | 20.41 M | 884.99 M |
| JNJ | Johnson & Johnson | 37.719 | 682.52 B | 0.4317 | 1.16 | 11.44 M | 431.63 M |
| MA | Mastercard Inc | 20.7134 | 568.53 B | 0.1588 | 0.77 | 9.33 M | 193.19 M |
| CVX | Chevron Corp | 40.1811 | 422.1 B | 0.4398 | 1.11 | 8.21 M | 330.03 M |
| ORCL | Oracle Corporation | 18.4367 | 396.29 B | 0.5017 | 2.8 | 51.7 M | 953.13 M |
| PG | Procter & Gamble Company | 37.6888 | 389.46 B | 0.2283 | 0.61 | 7.89 M | 297.46 M |
| UNH | Unitedhealth Group Inc | 19.443 | 363.01 B | 0.3667 | 1.92 | 10.27 M | 199.75 M |
| MRK | Merck & Company | 18.4586 | 362.27 B | 0.2845 | 1.57 | 29.33 M | 541.45 M |
| HD | Home Depot | 18.5761 | 347.46 B | 0.2487 | 1.36 | 8.3 M | 154.22 M |
| PM | Philip Morris International Inc | 23.8373 | 306.52 B | 0.2316 | 0.98 | 6.69 M | 159.47 M |
| HSBC | HSBC Holdings Plc ADR | 25.3822 | 304.63 B | 0.4969 | 2 | 1.47 M | 37.21 M |
| NVS | Novartis Ag ADR | 24.9693 | 302.65 B | 0.4415 | 1.8 | 1.71 M | 42.62 M |
| RY | Royal Bank of Canada | 28.801 | 280.54 B | 0.4671 | 1.65 | 807.5 K | 23.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.37 | 279.28 B | 0.98 | 1.6 | 1.29 M | 80.49 M |
| CAT | Caterpillar Inc | 38.3717 | 276.97 B | 2.1756 | 6.01 | 18.79 M | 720.86 M |
| SAP | SAP Ag ADR | 39.2093 | 270.15 B | 0.6439 | 1.67 | 1.83 M | 71.82 M |
| RTX | Raytheon Technologies | 28.1973 | 267.68 B | 0.237 | 0.85 | 9.5 M | 267.94 M |
| GS | Goldman Sachs Group | 138.984 | 263.51 B | 0.8466 | 0.61 | 7.48 M | 1.04 B |
| BML-PG | Bank of America Corporation | 7.2029 | 261.08 B | 0.0568 | 0.79 | 1.4 K | 10.08 K |
| TMO | Thermo Fisher Scientific Inc | 45.0809 | 259.15 B | 0.2365 | 0.53 | 3.13 M | 140.91 M |
| BML-PH | Bank of America Corporation | 6.5023 | 258.48 B | 0.0374 | 0.58 | 38.41 K | 249.74 K |
| TM | Toyota Motor Corp Ltd | 55.4092 | 246.97 B | 0.8072 | 1.48 | 306.95 K | 17.01 M |
| BAC-PL | Bank of America Corporation | 316.5556 | 244.57 B | 3.9524 | 1.26 | 4.27 K | 1.35 M |
| BML-PL | Bank of America Corporation | 6.6562 | 234.81 B | 0.0543 | 0.82 | 41.68 K | 277.44 K |
| IBM | International Business Machines | 67.0302 | 231.24 B | 0.7735 | 1.17 | 7.86 M | 526.84 M |
| BML-PJ | Bank of America Corporation | 7.455 | 228.26 B | 0.1424 | 1.95 | 1.6 K | 11.93 K |
| BAC-PE | Bank of America Corporation | 6.8314 | 226.98 B | 0.0341 | 0.5 | 30.74 K | 210 K |
| AXP | American Express Company | 28.2819 | 213.28 B | 0.6252 | 2.26 | 8.05 M | 227.55 M |
| BHP | BHP Billiton Ltd ADR | 27.0376 | 204.61 B | 0.7237 | 2.75 | 5.39 M | 145.62 M |
| DIS | Walt Disney Company | 25.1293 | 204.15 B | 0.3954 | 1.6 | 12.63 M | 317.32 M |
| TD | Toronto Dominion Bank | 16.086 | 202.17 B | 0.1996 | 1.26 | 1.25 M | 20.13 M |
| TTE | Totalenergies Se ADR | 15.0044 | 196.61 B | 0.1458 | 0.98 | 1.68 M | 25.25 M |
| APH | Amphenol Corp | 4.5283 | 196.6 B | 0.0613 | 1.37 | 9.73 M | 44.07 M |
| MCD | McDonald's Corporation | 37.7579 | 193.63 B | 0.3184 | 0.85 | 7.56 M | 285.47 M |
| BLK | Blackrock Inc | 151.0273 | 187.87 B | 3.1985 | 2.16 | 516.08 K | 77.94 M |
| ABT | Abbott Laboratories | 17.4622 | 185.75 B | 0.2675 | 1.56 | 17.92 M | 312.97 M |
| DE | Deere & Company | 33.6305 | 183.02 B | 1.4609 | 4.54 | 9.23 M | 310.48 M |
| UNP | Union Pacific Corp | 22.5167 | 180.72 B | 0.2106 | 0.94 | 6.09 M | 137.07 M |
| WELL | Welltower Inc | 22.3067 | 179.68 B | 0.6033 | 2.78 | 1.93 M | 43.02 M |
| NVO | Novo Nordisk A/S ADR | 10.4369 | 179.24 B | 0.1439 | 1.4 | 116.93 K | 1.22 M |
| CRM | Salesforce.com Inc | 15.4901 | 179.06 B | 0.1257 | 0.82 | 2.71 M | 42.02 M |
| NEE | Nextera Energy | 9.153 | 178.88 B | 0.2008 | 2.24 | 11.62 M | 106.37 M |
| SAN | Banco Santander ADR | 6.513 | 174.89 B | 0.2623 | 4.2 | 3.84 M | 24.98 M |
| COP | ConocoPhillips | 22.922 | 168.26 B | 0.4837 | 2.16 | 17.06 M | 391 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.6624 | 165.11 B | 0.7358 | 1.99 | 187.1 K | 7.05 M |
| PFE | Pfizer Inc | 8.5157 | 164.33 B | 0.0994 | 1.18 | 98.4 M | 837.94 M |
| DHR | Danaher Corp | 14.0105 | 163.21 B | 0.1462 | 1.05 | 4.45 M | 62.35 M |
| SCHW | The Charles Schwab Corp | 14.9645 | 158.61 B | 0.2584 | 1.76 | 12.37 M | 185.12 M |
| SONY | Sony Group Corp ADR | 4.9071 | 155.69 B | 0.1048 | 2.18 | 5.91 M | 28.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6111 | 152.85 B | 0.2066 | 6.07 | 122.05 K | 440.73 K |
| TJX | TJX Companies | 7.8592 | 149.57 B | 0.1509 | 1.96 | 12.66 M | 99.49 M |
| T | American Telephone and Telegraph Inc. | 7.1415 | 149.42 B | 0.0824 | 1.17 | 25.9 M | 184.98 M |
| SCCO | Southern Copper Corp | 17.7681 | 143.53 B | 0.5194 | 3.01 | 2.64 M | 46.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2138 | 142.56 B | 0.1354 | 1.91 | 679.83 K | 4.9 M |
| UL | Unilever Plc ADR | 20.0673 | 142.19 B | 0.4203 | 2.14 | 1.35 M | 27.13 M |
| CB | Chubb Ltd | 34.586 | 142.04 B | 0.1819 | 0.53 | 1.01 M | 34.93 M |
| LMT | Lockheed Martin Corp | 46.2342 | 139.55 B | 0.9308 | 2.05 | 3.66 M | 169.13 M |
| ETN | Eaton Corp | 20.5376 | 139.49 B | 1.1155 | 5.74 | 11.79 M | 242.24 M |
| SPGI | S&P Global Inc | 23.2061 | 135.82 B | 0.7294 | 3.25 | 3.34 M | 77.54 M |
| RIO | Rio Tinto Plc ADR | 18.4839 | 135.45 B | 0.4737 | 2.63 | 2.83 M | 52.37 M |
| HDB | Hdfc Bank Ltd ADR | 4.8403 | 132.25 B | 0.0785 | 1.65 | 5.23 M | 25.31 M |
| BTI | British American Tobacco Industries ADR | 12.5845 | 131.15 B | 0.0847 | 0.68 | 122.8 K | 1.55 M |
| MDT | Medtronic Inc | 25.3352 | 129.18 B | 0.3801 | 1.52 | 7.63 M | 193.18 M |
| LOW | Lowe's Companies | 16.1728 | 127.62 B | 0.2973 | 1.87 | 11.39 M | 184.24 M |
| PLD | Prologis Inc | 13.7464 | 124.99 B | 0.2742 | 2.04 | 1.22 M | 16.75 M |
| IBN | Icici Bank Ltd ADR | 6.1918 | 123.47 B | 0.1096 | 1.8 | 11.32 M | 70.08 M |
| PH | Parker-Hannifin Corp | 41.7972 | 120.81 B | 1.5052 | 3.74 | 2.2 M | 91.88 M |
| BMO | Bank of Montreal | 24.7546 | 120.2 B | 0.2813 | 1.15 | 382.9 K | 9.48 M |
| SYK | Stryker Corp | 37.4803 | 118.92 B | 0.6416 | 1.74 | 1.46 M | 54.8 M |
| BP | BP Plc ADR | 23.218 | 118.02 B | 0.5722 | 2.53 | 6.53 M | 151.56 M |
| NEM | Newmont Mining Corp | 33.0338 | 117.05 B | 0.2321 | 0.71 | 8.13 M | 268.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5028 | 116.64 B | 0.2529 | 2.06 | 11.16 M | 139.52 M |
| COF | Capital One Financial Corp | 28.9447 | 116.46 B | 0.722 | 2.56 | 7.07 M | 204.73 M |
| CVS | CVS Corp | 25.4251 | 114.88 B | 0.1742 | 0.69 | 6.72 M | 170.91 M |
| BNS | Bank of Nova Scotia | 20.7938 | 112.94 B | 0.2289 | 1.11 | 313.6 K | 6.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.3816 | 108.38 B | 0.4318 | 2.06 | 5.25 M | 112.2 M |
| SO | Southern Company | 16.173 | 107.66 B | 0.3743 | 2.37 | 6.4 M | 103.57 M |
| ENB | Enbridge Inc | 9.1486 | 107.23 B | 0.0973 | 1.07 | 595 K | 5.44 M |
| CM | Canadian Imperial Bank of Commerce | 12.6735 | 105.36 B | 0.1706 | 1.36 | 432.6 K | 5.48 M |
| GLW | Corning Inc | 10.4933 | 102.94 B | 0.1148 | 1.11 | 14.02 M | 147.12 M |
| GSK | Glaxosmithkline Plc ADR | 18.2885 | 101.51 B | 0.3098 | 1.72 | 1.02 M | 18.66 M |
| CNQ | Canadian Natural Resources | 10.1871 | 101.24 B | 0.0563 | 0.56 | 8.76 M | 89.27 M |
| EQNR | Equinor ASA ADR | 11.4199 | 101.21 B | 0.3545 | 3.2 | 1.16 M | 13.24 M |
| DUK | Duke Energy Corp | 23.3386 | 100.26 B | 0.2774 | 1.2 | 2.18 M | 50.78 M |
| GD | General Dynamics Corp | 46.9283 | 98.11 B | 0.6489 | 1.4 | 2.08 M | 97.8 M |
| USB | U.S. Bancorp | 14.4929 | 94.22 B | 0.2435 | 1.71 | 10.94 M | 158.56 M |
| UPS | United Parcel Service | 32.9195 | 93.99 B | 0.2857 | 0.88 | 2.74 M | 90.16 M |
| ING | ING Groep N.V. ADR | 10.0569 | 93.84 B | 0.2082 | 2.11 | 1.02 M | 10.27 M |
| EMR | Emerson Electric Company | 25.3061 | 93.49 B | 0.3257 | 1.3 | 5.48 M | 138.71 M |
| BN | Brookfield Corporation | 3.5907 | 92.96 B | 0.0435 | 1.23 | 5.25 M | 18.85 M |
| TT | Trane Technologies Plc | 16.3555 | 92.82 B | 0.1253 | 0.77 | 7.02 M | 114.82 M |
| AEM | Agnico-Eagle Mines Ltd | 54.678 | 90.19 B | 0.3677 | 0.68 | 2.83 M | 154.79 M |
| SPG | Simon Property Group | 32.0553 | 88.68 B | 0.797 | 2.55 | 2.79 M | 89.58 M |
| AMT | American Tower Corp | 29.0047 | 88.02 B | 0.4559 | 1.6 | 2.56 M | 74.21 M |
| MSI | Motorola Solutions | 26.6961 | 87.69 B | 1.9542 | 7.9 | 10.94 M | 292.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 228.6717 | 7.9 M | 2.2641 | 1 | 1.42 K | 324.49 K |
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 244 | 1.29 K | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 244 | 1.6 K | |
| LAR | Lithium Argentina Ag | 3.0596 | 0.2416 | 8.57 | 831.15 K | 2.54 M | |
| MSCL | Satellos Bioscience Inc | 153.60 | 12.00 | 8.47 | 97 | 14.9 K | |
| ELR | Eastern Platinum Ltd | 8.10 | 0.60 | 8 | 2.84 M | 22.98 M | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | 0.40 | 8 | 17.21 K | 92.93 K | |
| VGZ | Vista Gold Corp | 3.17 | 0.23 | 7.82 | 67.66 K | 214.48 K | |
| LUN | Lundin Mining Corp | 3.6124 | 0.1963 | 5.75 | 9.1 M | 32.86 M | |
| BYD | Boyd Group Services Inc | 3.1936 | 0.1656 | 5.47 | 33.5 K | 106.99 K | |
| QBR-A | Quebecor Inc | 4.7626 | 0.2357 | 5.21 | 2.2 K | 10.48 K | |
| FLNT | Flint Corp | 8.40 | 0.40 | 5 | 8.76 K | 73.58 K | |
| USA | Americas Silver Corp | 21.30 | 0.90 | 4.41 | 14.14 K | 301.12 K | |
| SVM | Silvercorp Metals Inc | 5.0339 | 0.1865 | 3.85 | 571.4 K | 2.88 M | |
| CG | Centerra Gold Inc | 3.384 | 0.123 | 3.77 | 203.8 K | 689.66 K | |
| PIF | Polaris Infrastructure Inc | 815.9097 | 28.7968 | 3.66 | 107 | 87.3 K | |
| MTY | Mty Food Group Inc | 7.204 | 0.2401 | 3.45 | 10.84 K | 78.09 K | |
| VNP | 5N Plus Inc | 5.46 | 0.18 | 3.41 | 155 K | 846.3 K | |
| CSCI | Cosciens Biopharma Inc | 73800.00 | 2400.00 | 3.36 | 1 | 73.8 K | |
| MDI | Major Drilling Grp | 6.9926 | 0.2232 | 3.3 | 103.77 K | 725.64 K | |
| EFR | Energy Fuels Inc | 16.00 | 0.50 | 3.23 | 4.48 K | 71.62 K | |
| BDI | Black Diamond Group Ltd | 4.8873 | 0.1518 | 3.21 | 86.25 K | 421.53 K | |
| MXG | Maxim Power Corp | 3.075 | 0.0905 | 3.03 | 17.8 K | 54.74 K | |
| CJR-B | Corus Entertainment Inc | 7.7634 | 0.2187 | 2.9 | 128.3 K | 996.04 K | |
| CORS | Corus Entertainment Holdings Inc. | 3884.509 | 109.4229 | 2.9 | 257 | 998.32 K | |
| XTD-PA | TDb Split Corp Pref A | 3.8188 | 0.1074 | 2.89 | 3.4 K | 12.98 K | |
| ALS | Altius Minerals Corp | 6.3575 | 0.1754 | 2.84 | 121 K | 769.27 K | |
| PD | Precision Drilling Corp | 147.00 | 4.00 | 2.8 | 1.38 M | 202.39 M | |
| BU | Burcon Nutrascience Corp | 123.9041 | 3.3086 | 2.74 | 4.04 K | 500.32 K | |
| AAV | Advantage Oil & Gas Ltd | 7.96 | 0.21 | 2.71 | 425.49 K | 3.39 M | |
| GSY | Goeasy Ltd | 5.5106 | 0.145 | 2.7 | 3.15 K | 17.36 K | |
| DII-B | Dorel Industries Inc | 8.6894 | 0.2201 | 2.6 | 36.54 K | 317.5 K | |
| CAS | Cascades Inc | 4.8335 | 0.1224 | 2.6 | 48.52 K | 234.53 K | |
| PHX | Phx Energy Services Corp | 3.2964 | 0.0784 | 2.44 | 105.38 K | 347.37 K | |
| ITH | International Tower Hill Mines Ltd | 5.89 | 0.14 | 2.43 | 130.3 K | 767.47 K | |
| BNE | Bonterra Energy Corp | 15.2032 | 0.3604 | 2.43 | 24.79 K | 376.86 K | |
| AG | First Majestic Silver Corp | 3.3549 | 0.079 | 2.41 | 849.87 K | 2.85 M | |
| BCE-PF | BCE Inc Pref AF | 7.378 | 0.1688 | 2.34 | 3.3 K | 24.34 K | |
| KBL | Kbro Linen Inc | 6.8037 | 0.1555 | 2.34 | 8.3 K | 56.47 K | |
| SDE | Spartan Delta Corp | 156.1924 | 3.4709 | 2.27 | 269 | 42.02 K | |
| RUS | Russel Metals | 7.0194 | 0.1463 | 2.13 | 142.2 K | 998.16 K | |
| GBT | Bmtc Group Inc | 8.2155 | 0.1681 | 2.09 | 1.24 K | 10.15 K | |
| PSI | Pason Systems Inc | 6.8914 | 0.1388 | 2.06 | 42.51 K | 292.92 K | |
| TAL | Petrotal Corp | 113.265 | 2.1506 | 1.94 | 441 | 49.95 K | |
| MFC | Manulife Fin | 11.2962 | 0.2114 | 1.91 | 3.02 M | 34.07 M | |
| MRD | Melcor Dev | 5.3954 | 0.1002 | 1.89 | 9.51 K | 51.31 K | |
| TPX-B | Molson Coors Canada Inc | 35.1253 | 0.6433 | 1.87 | 141 | 4.95 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.2442 | 0.0577 | 1.81 | 225.46 K | 731.45 K | |
| WJX | Wajax Corp | 6.5915 | 0.1142 | 1.76 | 28.26 K | 186.29 K | |
| CGI | CDN General Inv | 8.2378 | 0.1394 | 1.72 | 6.69 K | 55.08 K | |
| ALA | AltaGas Ltd | 7.8534 | 0.1327 | 1.72 | 221.64 K | 1.74 M | |
| LAS-A | Lassonde Industries Inc | 33.822 | 0.57 | 1.71 | 1.82 K | 61.73 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.0138 | 0.1642 | 1.67 | 1 K | 10.01 K | |
| EMP-A | Empire Company Limited | 10.8244 | 0.1716 | 1.61 | 138.6 K | 1.5 M | |
| CCL-B | CCL Industries Inc | 3.6183 | 0.0568 | 1.59 | 225.15 K | 814.66 K | |
| IGM | Igm Financial Inc | 16.6539 | 0.254 | 1.55 | 108.54 K | 1.81 M | |
| PWF-PA | Power Financial Corp Pref A | 9.5005 | 0.1427 | 1.52 | 2.7 K | 25.65 K | |
| FM | First Quantum Minerals Ltd | 13.6442 | 0.2037 | 1.52 | 2.46 M | 33.59 M | |
| NA | National Bank of Canada | 15.1489 | 0.2238 | 1.5 | 1.24 M | 18.83 M | |
| BTE | Baytex Energy Corp | 17.8684 | 0.2628 | 1.49 | 384.81 K | 6.88 M | |
| SII | Sprott Inc | 23.3495 | 0.336 | 1.46 | 610 | 14.24 K | |
| MTL | Mullen Group Ltd | 7.3802 | 0.1059 | 1.46 | 89.9 K | 663.48 K | |
| CAE | Cae Inc | 7.717 | 0.1092 | 1.44 | 336.13 K | 2.59 M | |
| KEI | Kolibri Global Energy Inc | 14.70 | 0.20 | 1.38 | 40.84 K | 600.35 K | |
| TRI | Thomson Reuters Corp | 21.6422 | 0.2889 | 1.35 | 979.1 K | 21.19 M | |
| CYB | Cymbria Corp Cl A | 12.92 | 0.17 | 1.33 | 6.82 K | 88.05 K | |
| AGF-B | AGF Management Limited | 6.1193 | 0.0796 | 1.32 | 200.56 K | 1.23 M | |
| HBP | Helix Biopharm | 11.90 | 0.15 | 1.28 | 5.58 K | 66.4 K | |
| WTE | Westshore Terminals Investment Corp | 5.3612 | 0.0636 | 1.2 | 197.13 K | 1.06 M | |
| GFP | Greenfirst Forest Products Inc | 8.3821 | 0.0975 | 1.18 | 3.13 K | 26.23 K | |
| DXT | Dexterra Group Inc | 4.0154 | 0.0467 | 1.18 | 2.5 K | 10.04 K | |
| VLN | Velan Inc Sv | 9.9045 | 0.1142 | 1.17 | 5.2 K | 51.5 K | |
| PNP | Pinetree Capital Ltd | 348.00 | 4.00 | 1.16 | 1.11 K | 384.89 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7777 | 0.0625 | 1.09 | 7.44 K | 42.99 K | |
| AFN | Ag Growth International Inc | 17.2851 | 0.1774 | 1.04 | 132.2 K | 2.29 M | |
| DSG | Descartes Sys | 5.85 | 0.06 | 1.04 | 43.45 K | 254.21 K | |
| EIF | Exchange Income Corp | 4.1482 | 0.0404 | 0.98 | 21.8 K | 90.43 K | |
| IMO | Imperial Oil | 32.2601 | 0.3136 | 0.98 | 514.78 K | 16.61 M | |
| FRU | Freehold Royalties Ltd | 4.8481 | 0.046 | 0.96 | 72.01 K | 349.13 K | |
| TRX | Trx Gold Corporation | 3.18 | 0.03 | 0.95 | 82.68 K | 262.93 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.6458 | 0.0332 | 0.92 | 2.5 K | 9.11 K | |
| CHR | Chorus Aviation Inc | 25.0608 | 0.2263 | 0.91 | 333.95 K | 8.37 M | |
| BCE | BCE Inc | 10.0557 | 0.09 | 0.9 | 1.72 M | 17.34 M | |
| OGC | Oceanagold Corp | 3.1548 | 0.0275 | 0.88 | 68.7 K | 216.73 K | |
| RY | Royal Bank of Canada | 29.6996 | 0.2574 | 0.87 | 2.12 M | 62.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9034 | 0.042 | 0.86 | 62.79 K | 307.88 K | |
| LB | Laurentian Bank | 17.4506 | 0.1446 | 0.84 | 106.47 K | 1.86 M | |
| SJ | Stella Jones Inc | 4.4635 | 0.0367 | 0.83 | 6.8 K | 30.35 K | |
| L | Loblaw CO | 4.3504 | 0.0351 | 0.81 | 1.24 M | 5.4 M | |
| SSRM | Ssr Mining Inc | 21.5773 | 0.1628 | 0.76 | 65.4 K | 1.41 M | |
| RFA | RFA Financial Inc. | 18.2718 | 0.134 | 0.74 | 21.15 K | 386.38 K | |
| WN-PC | George Weston Ser 3 Prf | 8.2033 | 0.0597 | 0.73 | 6.2 K | 50.87 K | |
| SAP | Saputo Inc | 9.6978 | 0.0693 | 0.72 | 533.6 K | 5.17 M | |
| EMA | Emera Incorporated | 10.306 | 0.0728 | 0.71 | 117.02 K | 1.21 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.6274 | 0.0602 | 0.7 | 8.96 K | 77.33 K | |
| OBE | Obsidian Energy Ltd | 120.96 | 0.84 | 0.7 | 1.23 M | 148.88 M | |
| SGY | Surge Energy Inc | 12.365 | 0.0841 | 0.68 | 247 | 3.05 K | |
| RCH | Richelieu Hardware Ltd | 5.8219 | 0.0383 | 0.66 | 9.96 K | 58 K | |
| AIM | Aimia Inc | 8.3971 | 0.0542 | 0.65 | 223.6 K | 1.88 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.2132 | 0.0894 | 0.63 | 35.55 K | 505.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 110.80 | 77.5 B | 8.80 | 8.63 | 29.01 K | 3.21 M |
| MBGAF | Mercedes-Benz Group AG | 37.5114 | 42.77 B | 2.2862 | 6.49 | 1.29 M | 48.22 M |
| CSCCF | Capstone Copper Corp. | 3.08 | 5.94 B | 0.0177 | 0.58 | 18.1 K | 55.75 K |
| HOS | Hornbeck Offshore Services, Inc | 16.59 | 1.82 B | 0.37 | 2.28 | 1.4 M | 23.28 M |
| GAMI | GAMCO Investors Inc | 20.2046 | 536.94 M | 0.7424 | 3.81 | 40.3 K | 814.18 K |
| NTPIF | Nam Tai Property Inc. | 5.96 | 262.33 M | 0.24 | 4.2 | 168.38 K | 1 M |
| HSTC | HST Global Inc | 3.45 | 209.33 M | 0.15 | 4.55 | 25.95 K | 89.53 K |
| LCU | Lion Copper Corp. Common Shares | 20.52 | 70.29 M | 0.27 | 1.33 | 1.86 K | 38.23 K |
| JDNRF | Jayden Resources Inc. | 4.411 | 2.32 M | 0.3575 | 8.82 | 1.49 K | 6.58 K |
| EARI | Entertainment Arts Research Inc | 56.00 | 1.11 M | 4.00 | 7.69 | 186 | 10.42 K |
| SEII | Sharing Economy International Inc | 11300.00 | 645.17 K | 300.00 | 2.73 | 7 | 79.1 K |
| NEOM | NeoMedia Technologies Inc | 20.85 | 508.84 K | 2.25 | 12.1 | 14.74 K | 307.39 K |
| PJET | Priority Aviation Inc | 1250.00 | 98.01 K | 90.00 | 7.76 | 282 | 352.5 K |
| RGGI | Resgreen Group International Inc | 280.00 | 48.75 K | 30.00 | 12 | 2 | 560 |
| WNBD | Winning Brands Corporation | 5.25 | 20.99 K | 0.10 | 1.94 | 13.85 K | 72.7 K |
| XDSL | mPhase Technologies Inc | 114.00 | 16.8 K | 3.00 | 2.7 | 284 | 32.38 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.36 | 14.07 K | 0.10 | 1.9 | 61.13 K | 327.65 K |
| MIHL | Montague International Holding Ltd | 9.95 | 12.63 K | 0.95 | 10.56 | 6.85 K | 68.15 K |
| CDVIQ | Cal Dive International Inc | 10.19 | 9.86 K | 0.20 | 2 | 939.91 K | 9.58 M |
| CBRI | CMTSU Liquidation Inc | 3.84 | 8.16 K | 0.08 | 2.13 | 153.85 K | 590.79 K |
| CGLO | Hash Labs Inc | 14.00 | 7.64 K | 1.60 | 12.9 | 37.21 M | 520.95 M |
| STTO | SITO Mobile Ltd. | 5.95 | 5.13 K | 0.05 | 0.85 | 3.45 K | 20.53 K |
| TIXC | Tix Corporation | 3.2629 | 2.36 K | 0.0781 | 2.45 | 77.21 K | 251.94 K |
| LITH | US Lithium Corp | 8.36 | 940 | 1.56 | 22.94 | 149.34 K | 1.25 M |
| CYRNQ | CYRNQ | 70.798 | 799 | 0.598 | 0.85 | 1.24 K | 87.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9709 | 785 | 0.0473 | 0.53 | 21.52 K | 193.09 K |
| SPDC | Speed Commerce Inc | 47.36 | 603 | 0.48 | 1.02 | 14.96 K | 708.7 K |
| PRXIQ | Premier Exhibitions Inc | 12.89 | 491 | 0.09 | 0.7 | 17.35 K | 223.6 K |
| CALIQ | China Auto Logistics Inc. | 32.9999 | 484 | 2.10 | 6.8 | 15.97 K | 527.17 K |
| PARD | Poniard Pharmaceuticals Inc | 291.20 | 149 | 16.40 | 5.97 | 33.54 K | 9.77 M |
| PEHD | Perigee Holdings Inc. | 556.00 | 130 | 36.00 | 6.92 | 39 | 21.68 K |
| WDBG | Woodbrook Group Holdings Inc | 450.4504 | 42 | 225.2252 | 100 | 16 | 7.21 K |
| CCTL | Coin Citadel | 10.00 | 37 | 1.80 | 21.95 | 249 | 2.49 K |
| ESNC | EnSync Inc | 6.55 | 1 | 0.05 | 0.77 | 14.36 K | 94.05 K |
| FRTD | Fortitude Group Inc | 63.6364 | 6.3637 | 11.11 | 23 K | 1.46 M | |
| HDYNQ | Hyperdynamics Corporation | 13.44 | 0.96 | 7.69 | 129.29 K | 1.74 M | |
| NKRSF | Niko Resources Ltd | 86.6965 | 2.5155 | 2.99 | 6.8 K | 589.54 K | |
| TXCCQ | TranSwitch Corporation | 5.1114 | 0.1415 | 2.85 | 6.71 K | 34.27 K | |
| SRSCQ | Sears Canada Inc | 10.1505 | 0.2444 | 2.47 | 300 | 3.05 K | |
| CBKCQ | Christopher & Banks Corporation | 5.9532 | 0.1198 | 2.05 | 153.95 K | 916.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.09 M | 20.00 | 8.7 | 29 | 7.25 K |
| AZR | Azarga Metals Corp | 150.00 | 367.62 K | 12.50 | 9.09 | 523.47 K | 78.52 M |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 9.00 | 50 | 193.5 K | 5.22 M | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 1.54 K | 9.27 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | 40.00 | 36.36 | 17 | 2.55 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 682 | 2.73 K | |
| NIM | Nicola Mining Inc | 3.20 | 0.80 | 33.33 | 425 | 1.36 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.7205 | 30.77 | 25.45 K | 77.91 K | |
| KEEK | Personas Social Incorporated | 150.00 | 30.00 | 25 | 1 | 150 | |
| CNS | Contagious Gaming Inc | 10.80 | 1.80 | 20 | 389 | 4.2 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 1.00 | 20 | 1.47 K | 8.79 K | |
| VLC | Velocity Minerals Ltd | 10.00 | 1.60 | 19.05 | 11.93 K | 119.25 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 404 | 2.83 K | |
| TNO-H | Terreno Resources Corp | 8.50 | 1.00 | 13.33 | 280 | 2.38 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.40 | 11.11 | 1.74 K | 6.95 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | 0.50 | 11.11 | 3.08 K | 15.4 K | |
| BQE | BQE Water Inc | 140.00 | 13.00 | 10.24 | 321.23 K | 44.97 M | |
| NL | Northern Lion Gold Corp | 3.52 | 0.32 | 10 | 1.27 K | 4.46 K | |
| CTN | Centurion Minerals Ltd | 167.9997 | 14.40 | 9.38 | 52 | 8.74 K | |
| NAR | North Arrow Minerals Inc | 25.00 | 2.00 | 8.7 | 300 | 7.5 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.36 | 7.5 | 4.92 K | 25.37 K | |
| FMM | Full Metal Minerals Ltd | 4.4816 | 0.2988 | 7.14 | 13.51 K | 60.55 K | |
| RAGE | Renegade Gold Inc. | 90.00 | 6.00 | 7.14 | 25 | 2.25 K | |
| URZ | Urz Energy Corp | 50.00 | 2.50 | 5.26 | 435 | 21.75 K | |
| POND | Pond Technologies Holdings Inc | 8.8889 | 0.4167 | 4.92 | 10 K | 88.89 K | |
| NBY | Niobay Metals Inc | 3.50 | 0.15 | 4.48 | 1.23 M | 4.3 M | |
| STS | South Star Mining Corp | 24.00 | 1.00 | 4.35 | 590 | 14.16 K | |
| BSK | Blue Sky Uranium Corp | 27.00 | 1.00 | 3.85 | 1.57 K | 42.36 K | |
| KTN | Kootenay Silver Inc | 10.30 | 0.30 | 3 | 2.07 K | 21.32 K | |
| MAX | Max Resource Corp | 43.20 | 1.20 | 2.86 | 486 | 21 K | |
| SKP | StrikePoint Gold Inc | 37.00 | 1.00 | 2.78 | 755 | 27.93 K | |
| EON | EON Lithium Corp. | 50.00 | 1.00 | 2.04 | 130 | 6.5 K | |
| SLG | PetroTal Corp | 20.9889 | 0.3985 | 1.94 | 44.03 K | 924.14 K | |
| VVTM | VVT Med Inc. | 1425.2336 | 23.3645 | 1.67 | 21 | 29.93 K | |
| DEC | Decade Resources Ltd | 31.75 | 0.50 | 1.6 | 34.49 K | 1.1 M | |
| OYL | CGX Energy Inc | 10.60 | 0.10 | 0.95 | 54.85 K | 581.41 K |