Gainer Volumes for 16 October 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 16 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.117 | 3.45 B | 0.0994 | 1.98 | 2.29 M |
| SVM | Silvercorp Metals Inc | 4.7603 | 2.25 B | 0.1447 | 3.14 | 923.94 K |
| NAK | Northern Dynasty Minerals | 7.48 | 941.39 M | 0.04 | 0.54 | 198.11 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 779.1 M | 5.1551 | 9.24 | 17.44 K |
| THM | International Tower Hill Mines Ltd | 5.3667 | 679.87 M | 0.1045 | 1.99 | 327.55 K |
| GAU | Galiano Gold Inc | 5.07 | 545.94 M | 0.11 | 2.22 | 139.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0281 | 397.6 M | 0.1013 | 2.58 | 117.5 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 371.79 M | 0.30 | 2.68 | 14.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.334 | 301.81 M | 0.0814 | 1.55 | 47.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9989 | 274.23 M | 0.2231 | 5.91 | 55.26 K |
| LODE | Comstock Mining Inc | 515.00 | 265.22 M | 10.00 | 1.98 | 95 |
| GENC | Gencor Industries IN | 5.32 | 264.57 M | 0.0267 | 0.5 | 4.25 K |
| NEN | New England Realty Associates | 10.8338 | 195.21 M | 0.1771 | 1.66 | 900 |
| ESP | Espey Mfg. & Electronics | 9.0213 | 191.09 M | 0.2619 | 2.99 | 2.1 K |
| PED | Pedevco Corp | 7728.00 | 146 M | 806.3999 | 11.65 | 1 |
| USBC | USBC, Inc. | 600.00 | 137.84 M | 120.00 | 25 | 6 |
| GLU | Gabelli Global Utility | 6.3415 | 115.85 M | 0.0703 | 1.12 | 6.4 K |
| WYY | Widepoint Corp | 8.09 | 113.6 M | 0.391 | 5.08 | 3.89 K |
| OPTT | Ocean Power Tech Inc | 1720.00 | 54.14 M | 50.00 | 2.99 | 1.44 M |
| CPHI | China Pharma Holdings | 339.99 | 46.6 M | 2.99 | 0.89 | 996 |
| AGIG | AGIG | 578.9869 | 38.3 M | 115.7974 | 25 | 1.8 K |
| JOB | General Employment Enterprises | 7.80 | 22.19 M | 0.20 | 2.63 | 1.99 K |
| MXC | Mexco Energy Corp | 12.5983 | 19.99 M | 1.0175 | 8.79 | 61.1 K |
| PLAG | Planet Green Holdings Corp | 775.00 | 17.08 M | 27.50 | 3.68 | 1.75 K |
| MPU | Mega Matrix Corp | 4.0637 | 15.1 M | 0.0376 | 0.93 | 41.5 K |
| INUV | Inuvo Inc | 23.00 | 14.17 M | 1.00 | 4.55 | 1.07 K |
| AIRI | Air Industries Group Inc | 100.4913 | 12.61 M | 16.7485 | 20 | 2 |
| REED | Reed's, Inc. | 533.0632 | 10.49 M | 25.9054 | 5.11 | 49 |
| CVR | Chicago Rivet & Machine Company | 9.1683 | 9.76 M | 0.178 | 1.98 | 100 |
| DSS | Document Security Systems | 6169.5581 | 5.55 M | 145.4087 | 2.41 | 23 |
| PW | Power REIT | 9.1628 | 2.92 M | 0.1043 | 1.15 | 4.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.75 | 801.99 K | 0.25 | 3.33 | 1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.6472 | 4.2 T | 0.4949 | 3.76 | 353.32 M |
| GOOG | Alphabet Inc Class C | 13.5834 | 4.19 T | 0.4926 | 3.76 | 355 M |
| WMT | Walmart Inc. Common Stock | 12.1788 | 923.22 B | 0.0642 | 0.53 | 49.63 M |
| EQIX | Equinix Inc | 72.9593 | 105.5 B | 0.6431 | 0.89 | 463 K |
| CME | CME Group Inc | 32.4011 | 94.27 B | 0.4101 | 1.28 | 7.06 M |
| ROST | Ross Stores Inc | 9.6823 | 79.63 B | 0.0593 | 0.62 | 8.09 M |
| MDLZ | Mondelez Intl Inc | 18.115 | 79.36 B | 0.2681 | 1.5 | 19 M |
| AEP | American Electric Power Company | 16.614 | 67.86 B | 0.2484 | 1.52 | 5.73 M |
| EA | Electronic Arts Inc | 19.9715 | 52.58 B | 0.204 | 1.03 | 6.16 M |
| IDXX | Idexx Laboratories | 25.575 | 45.01 B | 0.15 | 0.59 | 348.24 K |
| ODFL | Old Dominion Freight Line Inc | 4.2653 | 44.2 B | 0.0255 | 0.6 | 4.54 M |
| ERIC | Ericsson ADR | 6.142 | 33.39 B | 0.0646 | 1.06 | 11.13 M |
| VRSK | Verisk Analytics Inc | 27.2368 | 23.63 B | 0.2479 | 0.92 | 3.97 M |
| RGLD | Royal Gold Inc | 39.5334 | 19.73 B | 0.8492 | 2.2 | 694.9 K |
| EVRG | Evergy Inc | 10.5911 | 19.21 B | 0.0993 | 0.95 | 1.14 M |
| LNT | Alliant Energy Corp | 7.7931 | 18.21 B | 0.045 | 0.58 | 1.2 M |
| BMRN | Biomarin Pharmaceuticals | 17.86 | 13.6 B | 0.10 | 0.56 | 1.02 M |
| HAS | Hasbro Inc | 17.3809 | 13.38 B | 0.4887 | 2.89 | 4.75 M |
| NVMI | Nova Ltd | 3.08 | 12.91 B | 0.04 | 1.32 | 39.87 K |
| ICLR | Icon Plc | 23.47 | 12.9 B | 0.99 | 4.4 | 488.01 K |
| MDGL | Madrigal Pharmaceuticals Inc | 108.15 | 12.39 B | 1.75 | 1.64 | 926 |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0796 | 12.05 B | 0.0395 | 0.78 | 1 K |
| KTOS | Kratos Defns | 11.375 | 11.98 B | 0.125 | 1.11 | 23.32 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.7812 | 11.7 B | 0.0794 | 1.18 | 425.3 K |
| CGNX | Cognex Cp | 3.6723 | 10.21 B | 0.0322 | 0.88 | 552.8 K |
| SIRI | Sirius XM Holdings | 4.6873 | 9.59 B | 0.0794 | 1.72 | 4.18 M |
| IONS | Ionis Pharmaceuticals | 13.96 | 9.39 B | 0.10 | 0.72 | 1.09 M |
| RGEN | Repligen Cp | 5.00 | 9.35 B | 0.11 | 2.25 | 83.99 K |
| QRVO | Qorvo Inc | 18.20 | 8.67 B | 0.52 | 2.94 | 4.33 M |
| RIOT | Riot Blockchain Inc | 436.613 | 7.68 B | 4.2805 | 0.99 | 326 |
| TGTX | Tg Therapeuticscmn | 253.125 | 7.58 B | 14.0625 | 5.88 | 5 |
| WFRD | Weatherford International Plc | 20.0165 | 6.67 B | 0.107 | 0.54 | 25.29 M |
| DSGX | Descartes Sys Group | 5.59 | 6.65 B | 0.03 | 0.54 | 12.1 K |
| URBN | Urban Outfitters Inc | 32.72 | 6.63 B | 0.55 | 1.71 | 3.49 M |
| HOMB | Home Bancshares Inc | 3.7755 | 6.24 B | 0.0484 | 1.3 | 503.36 K |
| RDNT | Radnet Inc | 3.15 | 6.05 B | 0.04 | 1.29 | 106.3 K |
| ABCB | Ameris Bancorp | 5.7118 | 5.94 B | 0.0678 | 1.2 | 17.04 K |
| CAKE | Cheesecake Fact | 14.7239 | 5.84 B | 0.4921 | 3.46 | 2.23 M |
| MKTX | Marketaxess Holdings | 10.455 | 5.72 B | 0.1205 | 1.17 | 67.41 K |
| PEGA | Pegasystems Inc | 8.2739 | 5.15 B | 0.0428 | 0.52 | 864.4 K |
| PRIM | Primoris Services Cp | 6.5743 | 4.42 B | 0.1033 | 1.6 | 84.51 K |
| SYNA | Synaptics Inc | 22.64 | 4.3 B | 1.08 | 5.01 | 2.51 M |
| MAT | Mattel Inc | 14.1473 | 4.26 B | 0.6085 | 4.49 | 12.58 M |
| CALM | Cal-Maine Foods IN | 8.0944 | 3.85 B | 0.0873 | 1.09 | 431.54 K |
| OSIS | O S I Systems Inc | 17.82 | 3.82 B | 0.30 | 1.71 | 143.22 K |
| IPGP | Ipg Photonics Corp | 15.3032 | 3.71 B | 0.2673 | 1.78 | 96.19 K |
| SHOO | Steven Maddens Ltd | 6.6476 | 3.49 B | 0.0746 | 1.13 | 1.1 M |
| KALU | Kaiser Aluminum | 26.3039 | 3.1 B | 0.1401 | 0.54 | 90.87 K |
| COLM | Columbia Sportswear | 17.3124 | 2.88 B | 0.3552 | 2.09 | 630 K |
| AXGN | Axogen Inc | 3.871 | 2.67 B | 0.1683 | 4.55 | 700 |
| PENN | Penn Natl Gaming Inc | 5.4838 | 2.57 B | 0.0378 | 0.69 | 1.2 M |
| NEOG | Neogen Cp | 5.1365 | 2.5 B | 0.0333 | 0.65 | 274.62 K |
| HUBG | Hub Group Inc A | 12.6236 | 2.46 B | 0.1215 | 0.97 | 2.43 M |
| STGW | Stagwell Inc | 4.2664 | 2.32 B | 0.0355 | 0.84 | 143.29 K |
| PLPC | Preformed Line Prd | 31.0023 | 2.29 B | 0.3232 | 1.05 | 9.5 K |
| MLCO | Melco Resorts & Entertainment ADR | 4.8311 | 2.14 B | 0.0478 | 1 | 10.43 M |
| HOPE | Hope Bancorp Inc | 5.3669 | 1.83 B | 0.4317 | 8.75 | 359.55 K |
| STBA | S&T Bancorp Inc | 8.1064 | 1.82 B | 0.0595 | 0.74 | 144.78 K |
| ANIP | ANI Pharma Inc | 72.0001 | 1.71 B | 1.44 | 2.04 | 19.58 K |
| IMKTA | Ingles Markets Inc | 11.3014 | 1.66 B | 0.2252 | 2.03 | 29.56 K |
| MLKN | Millerknoll Inc | 11.6049 | 1.64 B | 0.1865 | 1.63 | 849.42 K |
| DSGR | Distribution Solutions Group Inc | 9.3183 | 1.61 B | 0.1769 | 1.94 | 73 K |
| FORTY | Formula Sys [1985] ADR | 6.9308 | 1.61 B | 0.0862 | 1.26 | 3.92 K |
| AZTA | Azenta Inc | 6.7656 | 1.55 B | 0.4401 | 6.96 | 793.9 K |
| POET | Poet Technologies Inc | 3.80 | 1.53 B | 0.20 | 5.56 | 110 |
| BJRI | Bj's Restaurants Inc | 16.5607 | 1.48 B | 0.2335 | 1.43 | 526.13 K |
| CCEC | Capital Clean Energy Carriers Corp | 16.6312 | 1.36 B | 0.234 | 1.43 | 35.43 K |
| SENEA | Seneca Foods Cp A | 28.42 | 1.28 B | 0.30 | 1.07 | 13.98 K |
| THRM | Gentherm Inc | 8.10 | 1.27 B | 0.07 | 0.87 | 67.46 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 33.80 | 1.17 B | 0.29 | 0.87 | 3.15 K |
| GPRE | Green Plains Inc | 6.4606 | 1.06 B | 0.1151 | 1.81 | 60.51 K |
| CRAI | Cra International | 22.6888 | 1.06 B | 0.5551 | 2.51 | 97.4 K |
| LXRX | Lexicon Pharmaceutcl | 10.99 | 1.05 B | 0.28 | 2.61 | 254.81 K |
| QDEL | Quidel Cp | 15.97 | 1.01 B | 0.43 | 2.77 | 2.73 M |
| FMNB | Farmers Natl Banc Cp | 3.0365 | 956.85 M | 0.0608 | 2.04 | 6.12 K |
| ADAM | New York Mortgage Trust, Inc. | 3.6246 | 912.99 M | 0.0604 | 1.69 | 13.97 K |
| APOG | Apogee Entrpr Inc | 11.3186 | 896.71 M | 0.0586 | 0.52 | 239.88 K |
| SHBI | Shore Bancshares Inc | 12.066 | 801.27 M | 0.1804 | 1.52 | 35.74 K |
| IBCP | Independent Bk Cp | 11.8567 | 788.97 M | 0.0681 | 0.58 | 1.05 K |
| RIGL | Rigel Pharmaceuticals | 71.80 | 774.68 M | 1.00 | 1.41 | 51.54 K |
| CRESY | Cresud Sacif ADR | 6.879 | 758.9 M | 0.0576 | 0.84 | 55.2 K |
| HNRG | Hallador Energy Company | 4.7029 | 746.27 M | 0.294 | 6.67 | 900 |
| MATW | Matthews Intl Corp | 27.7621 | 725.46 M | 0.1747 | 0.63 | 160.86 K |
| HELE | Helen of Troy Ltd | 23.93 | 695.97 M | 0.30 | 1.27 | 155.98 K |
| DGICA | Donegal Group Cl A | 8.0123 | 692.27 M | 0.0526 | 0.66 | 18.87 K |
| TIPT | Tiptree Fncl Cl A | 3.5748 | 668.45 M | 0.045 | 1.27 | 63.16 K |
| ADTN | Adtran Inc | 19.3543 | 664.89 M | 0.1965 | 1.03 | 1.8 M |
| ANGO | Angiodynamics Inc | 14.88 | 650.99 M | 0.16 | 1.09 | 290.16 K |
| GYRE | Gyre Therapeutics Inc | 16861.2754 | 646.21 M | 2316.7061 | 15.93 | 1.08 K |
| CMCO | Columbus Mckinnon | 14.206 | 556.5 M | 0.3098 | 2.23 | 231.83 K |
| AMSF | Amerisafe Inc | 8.9805 | 516.6 M | 0.111 | 1.25 | 130.44 K |
| TATT | T A T Tech Ltd | 6.0771 | 508.1 M | 0.0629 | 1.05 | 1.7 K |
| ZNOG | Zion Oil & Gas, Inc | 9.47 | 473.51 M | 0.06 | 0.64 | 124.06 K |
| LWAY | Lifeway Foods Inc | 11.8019 | 446.54 M | 0.1483 | 1.27 | 20.26 K |
| PLBC | Plumas Bancorp | 3.9226 | 439.46 M | 0.2375 | 6.44 | 1.5 K |
| TITN | Titan Machinery Inc | 12.64 | 430.62 M | 0.20 | 1.61 | 163.07 K |
| SOHU | Sohu.com Inc ADR | 64.72 | 425.43 M | 0.53 | 0.83 | 1.34 M |
| AIOT | Powerfleet Inc | 3.92 | 421.33 M | 0.12 | 3.16 | 24.6 K |
| FENC | Fennec Pharmaceuticals Inc | 3.24 | 410.94 M | 0.27 | 9.09 | 726 |
| FSTR | Foster L B Company | 30.3858 | 403.08 M | 0.1944 | 0.64 | 34.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 12.1307 | 913.86 B | 0.0639 | 0.53 | 49.63 M |
| ORCL | Oracle Corporation | 17.935 | 441.52 B | 0.4029 | 2.3 | 65.05 M |
| MS | Morgan Stanley | 23.0484 | 342.13 B | 0.1957 | 0.86 | 28.62 M |
| RTX | Raytheon Technologies | 27.9603 | 299.99 B | 0.2111 | 0.76 | 9.86 M |
| PM | Philip Morris International Inc | 23.6057 | 290.2 B | 0.2641 | 1.13 | 8.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.39 | 248.92 B | 0.91 | 1.5 | 1.72 M |
| MCD | McDonald's Corporation | 37.4395 | 193.17 B | 0.3695 | 1 | 9.98 M |
| BA | Boeing Company | 41.0857 | 182.6 B | 1.1046 | 2.76 | 7.43 M |
| DIS | Walt Disney Company | 24.7339 | 178.23 B | 0.1431 | 0.58 | 12.05 M |
| UNP | Union Pacific Corp | 22.3061 | 174.5 B | 0.2634 | 1.19 | 6.83 M |
| TJX | TJX Companies | 7.7083 | 168.59 B | 0.0423 | 0.55 | 15.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.9266 | 155.93 B | 0.2795 | 0.76 | 479.1 K |
| PFE | Pfizer Inc | 8.4163 | 149.96 B | 0.0521 | 0.62 | 71.15 M |
| LMT | Lockheed Martin Corp | 45.3034 | 140.03 B | 0.3423 | 0.76 | 3.13 M |
| BTI | British American Tobacco Industries ADR | 12.4998 | 120.42 B | 0.1175 | 0.95 | 183.4 K |
| MDT | Medtronic Inc | 24.9551 | 113.82 B | 0.2534 | 1.03 | 8.12 M |
| ACN | Accenture Plc | 28.6825 | 110.24 B | 0.2346 | 0.82 | 6.58 M |
| GD | General Dynamics Corp | 46.2794 | 106.66 B | 0.2938 | 0.64 | 2.48 M |
| SO | Southern Company | 15.7987 | 106.43 B | 0.1896 | 1.21 | 5.24 M |
| PWR | Quanta Services | 22.1819 | 101.94 B | 0.1871 | 0.85 | 2.86 M |
| AEM | Agnico-Eagle Mines Ltd | 54.3103 | 93.77 B | 0.4136 | 0.77 | 2.81 M |
| ICE | Intercontinental Exchange | 18.0636 | 84.96 B | 1.2954 | 7.73 | 18.15 M |
| NGG | National Grid Transco Plc ADR | 16.787 | 81.11 B | 0.2455 | 1.48 | 129.16 K |
| CNI | Canadian National Railway | 19.5212 | 76.41 B | 0.2149 | 1.11 | 1.93 M |
| NSC | Norfolk Southern Corp | 33.6802 | 75.34 B | 0.3563 | 1.07 | 4.13 M |
| CL | Colgate-Palmolive Company | 26.6947 | 73.59 B | 0.165 | 0.62 | 4.8 M |
| TRP | Tc Energy Corp | 13.8638 | 68.51 B | 0.0694 | 0.5 | 502.5 K |
| D | Dominion Resources | 17.309 | 59.84 B | 0.0903 | 0.52 | 2.97 M |
| CAH | Cardinal Health | 18.9183 | 54.84 B | 0.5079 | 2.76 | 6.05 M |
| LHX | L3Harris Technologies Inc | 27.9026 | 54.16 B | 1.8611 | 7.15 | 3.49 M |
| EW | Edwards Lifesciences Corp | 5.965 | 53.34 B | 0.115 | 1.97 | 4.57 M |
| ETR | Entergy Corp | 20.2037 | 50.33 B | 0.1227 | 0.61 | 2.1 M |
| BDX | Becton Dickinson and Company | 39.9901 | 50 B | 0.5254 | 1.33 | 2.07 M |
| FNV | Franco Nev Corp | 23.3225 | 41.73 B | 0.198 | 0.86 | 3.2 K |
| WCN | Waste Connections Inc | 9.9093 | 41.67 B | 0.0953 | 0.97 | 1.31 M |
| SYY | Sysco Corp | 16.8727 | 40.53 B | 0.2673 | 1.61 | 7.19 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.946 | 40.03 B | 0.6833 | 2.19 | 4.16 M |
| ADM | Archer Daniels Midland | 19.2623 | 38.43 B | 0.2119 | 1.11 | 5.66 M |
| PEG | Public Service Enterprise Group Inc | 16.7708 | 37.82 B | 0.2154 | 1.3 | 5.55 M |
| TKO | Tko Group Holdings Inc Cl A | 8.5716 | 37.3 B | 0.1743 | 2.08 | 163 K |
| WEC | Wisconsin Energy Corp | 13.117 | 35.55 B | 0.1049 | 0.81 | 1.36 M |
| KR | Kroger Company | 7.5715 | 34.7 B | 0.2302 | 3.14 | 35.8 M |
| RMD | Resmed Inc | 20.1761 | 32.78 B | 0.1286 | 0.64 | 1.53 M |
| KGC | Kinross Gold Corp | 20.0494 | 32.6 B | 0.1733 | 0.87 | 5.9 M |
| EL | Estee Lauder Companies | 16.6796 | 30.12 B | 0.8074 | 5.09 | 9.92 M |
| DTE | Dte Energy Company | 17.1145 | 28.86 B | 0.0937 | 0.55 | 1.58 M |
| HAL | Halliburton Company | 23.1183 | 27.73 B | 0.4183 | 1.84 | 31.18 M |
| AWK | American Water Works | 13.5913 | 26.81 B | 0.1295 | 0.96 | 299.99 K |
| CNP | Centerpoint Energy Inc | 7.0026 | 26.7 B | 0.0487 | 0.7 | 2.88 M |
| HPQ | HP Inc | 13.7671 | 25.41 B | 0.1053 | 0.77 | 42.92 M |
| AER | Aercap Holdings N.V. | 8.3586 | 23.62 B | 0.049 | 0.59 | 509.1 K |
| GPN | Global Payments Inc | 23.7065 | 23.43 B | 0.3146 | 1.34 | 2.07 M |
| STE | Steris Corp | 24.6692 | 23.06 B | 0.1507 | 0.61 | 281.7 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 32.5659 | 22.63 B | 0.2067 | 0.64 | 143.6 K |
| MKCV | McCormick & Company, Incorporated | 12.9275 | 22.55 B | 0.1313 | 1.03 | 200 |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.6935 | 20.35 B | 0.7419 | 2.65 | 1.31 M |
| BCH | Banco DE Chile ADR | 5.8366 | 20.15 B | 0.0492 | 0.85 | 20.88 K |
| GIS | General Mills | 18.9992 | 19.85 B | 0.2044 | 1.09 | 6.71 M |
| TSN | Tyson Foods | 9.0098 | 19.8 B | 0.0653 | 0.73 | 4.43 M |
| LDOS | Leidos Holdings Inc | 26.2918 | 17.62 B | 0.1818 | 0.7 | 590.5 K |
| J | Jacobs Engineering Group Inc | 34.936 | 17.17 B | 0.2194 | 0.63 | 1.69 M |
| NVR | NVR Inc | 683.82 | 16.86 B | 21.46 | 3.24 | 53.16 K |
| ONTO | Onto Innovation Inc | 7.31 | 16.78 B | 0.31 | 4.43 | 188.16 K |
| WPC | W.P. Carey & Co. Llc | 10.8142 | 16.1 B | 0.0698 | 0.65 | 44.16 K |
| RGA | Reinsurance Group of America Inc | 36.465 | 16.07 B | 0.6542 | 1.83 | 779.9 K |
| LII | Lennox International | 29.3718 | 14.55 B | 0.1618 | 0.55 | 649.08 K |
| MKC | Mccormick & Company | 12.8649 | 14.24 B | 0.0782 | 0.61 | 2.01 M |
| MKC-V | McCormick & Company Incorporated | 13.1845 | 14.22 B | 0.134 | 1.03 | 200 |
| BAX | Baxter International Inc | 25.3369 | 13.93 B | 0.3077 | 1.23 | 14.74 M |
| SGI | Somnigroup International Inc. | 5.3304 | 13.51 B | 0.3689 | 7.44 | 18.19 M |
| AIZ | Assurant Inc | 22.4367 | 13.43 B | 0.3552 | 1.61 | 1.94 M |
| HRL | Hormel Foods Corp | 6.217 | 13.42 B | 0.0534 | 0.87 | 2.48 M |
| CCK | Crown Cork & Seal Company | 25.6573 | 13.13 B | 0.4356 | 1.73 | 4.95 M |
| TYL | Tyler Technologies | 18.24 | 13.01 B | 0.12 | 0.66 | 192.7 K |
| SNN | Smith & Nephew Snats ADR | 12.3731 | 12.5 B | 0.2367 | 1.95 | 251.4 K |
| EHC | Encompass Health Corp | 11.2356 | 12.38 B | 0.1736 | 1.57 | 1.06 M |
| DPZ | Domino's Pizza Inc | 6.7812 | 12.31 B | 0.0794 | 1.18 | 425.3 K |
| RTO | Rentokil Initial Plc ADR | 8.1355 | 12.27 B | 0.1523 | 1.91 | 1.1 K |
| PNW | Pinnacle West Capital Corp | 17.0449 | 12.17 B | 0.1303 | 0.77 | 746.2 K |
| HL | Hecla Mining Company | 4.4529 | 12.14 B | 0.0278 | 0.63 | 7.84 M |
| SCI | Service Corp International | 5.5719 | 11.5 B | 0.0453 | 0.82 | 1.08 M |
| DCI | Donaldson Company | 14.5582 | 10.87 B | 0.2777 | 1.94 | 2.45 M |
| AYI | Acuity Brands Inc | 32.1804 | 10.79 B | 0.4162 | 1.31 | 547.1 K |
| PNR | Pentair Ltd | 16.3338 | 10.65 B | 0.1398 | 0.86 | 1.24 M |
| EAT | Brinker International | 12.243 | 10.55 B | 0.2671 | 2.23 | 5.28 M |
| R | Ryder System | 28.5516 | 10.08 B | 0.6827 | 2.45 | 1.34 M |
| PSO | Pearson Plc ADR | 7.5224 | 9.7 B | 0.045 | 0.6 | 181.4 K |
| AG | First Majestic Silver | 3.136 | 9.44 B | 0.0986 | 3.25 | 91.6 K |
| ADC | Agree Realty Corp | 9.7492 | 9.27 B | 0.065 | 0.67 | 36.7 K |
| WAL | Western Alliance Bancorp | 5.3811 | 9.01 B | 0.0434 | 0.81 | 531.77 K |
| PB | Prosperity Bancshares | 23.6992 | 8.95 B | 0.2999 | 1.28 | 603.93 K |
| FRO | Frontline Ltd | 59.1496 | 8.81 B | 2.338 | 4.12 | 271.12 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 24.8167 | 8.24 B | 0.24 | 0.98 | 48.5 K |
| IDA | Idacorp Inc | 17.6489 | 8.21 B | 0.1282 | 0.73 | 193.3 K |
| KMX | Carmax Inc | 21.87 | 8.12 B | 0.23 | 1.06 | 2.88 M |
| GAP | Gap Inc | 14.1631 | 7.29 B | 0.1049 | 0.75 | 7.52 M |
| MOS | Mosaic Company | 37.7177 | 7.18 B | 0.687 | 1.86 | 6.57 M |
| KEX | Kirby Corp | 35.87 | 7.18 B | 0.42 | 1.18 | 483.1 K |
| CAG | Conagra Brands Inc | 9.1436 | 7.11 B | 0.0675 | 0.74 | 5.13 M |
| WEX | Wex Inc | 31.75 | 6.48 B | 0.35 | 1.11 | 316.33 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 314 | |
| FLNT | Flint Corp | 8.00 | 1.20 | 17.65 | 18.05 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.78 | 0.54 | 16.67 | 2.45 K | |
| WRG | Western Energy Services Corp | 264.00 | 24.00 | 10 | 5 | |
| AIF | Altus Group Ltd | 6.6873 | 0.4284 | 6.84 | 2.85 K | |
| LUG | Lundin Gold Inc | 8.1693 | 0.5106 | 6.67 | 2 K | |
| CRRX | Carerx Corp | 19.6793 | 1.1807 | 6.38 | 135 | |
| STC | Sangoma Technologies Corp | 4.90 | 0.28 | 6.06 | 13.21 K | |
| MARI | Marimaca Copper Corp | 9.25 | 0.50 | 5.71 | 2.32 K | |
| DXT | Dexterra Group Inc | 3.9687 | 0.2101 | 5.59 | 2.1 K | |
| AG | First Majestic Silver Corp | 3.2759 | 0.1677 | 5.4 | 502.44 K | |
| OGD | Orbit Garant Drilling Inc | 3.15 | 0.15 | 5 | 60.1 K | |
| LUN | Lundin Mining Corp | 3.4161 | 0.1492 | 4.57 | 12.09 M | |
| BBD-PD | Bombardier Inc Pref D | 4.9534 | 0.1958 | 4.12 | 300 | |
| BU | Burcon Nutrascience Corp | 120.5955 | 3.9702 | 3.4 | 5.22 K | |
| ALS | Altius Minerals Corp | 6.1821 | 0.1838 | 3.06 | 100.03 K | |
| USA | Americas Silver Corp | 20.40 | 0.60 | 3.03 | 5.12 K | |
| AVL | Avalon Advanced Materials Inc | 3.20 | 0.09 | 2.89 | 406.8 K | |
| VNP | 5N Plus Inc | 5.28 | 0.14 | 2.72 | 98.4 K | |
| SAP | Saputo Inc | 9.6285 | 0.2553 | 2.72 | 648.4 K | |
| TA | Transalta Corp | 11.7721 | 0.3081 | 2.69 | 427.82 K | |
| LNR | Linamar Corp | 12.7649 | 0.3154 | 2.53 | 83.62 K | |
| HWX | Headwater Exploration Inc | 3.0906 | 0.0734 | 2.43 | 146.4 K | |
| IAG | IA Financial Corp Inc | 19.1767 | 0.453 | 2.42 | 114.9 K | |
| TXG | Torex Gold Resources Inc | 13.94 | 0.2988 | 2.19 | 99.05 K | |
| SEA | Seabridge Gold Inc | 20.9045 | 0.4448 | 2.17 | 68.79 K | |
| NG | Novagold Res Inc | 4.7298 | 0.0967 | 2.09 | 254.04 K | |
| BOS | Airboss America J | 3.1419 | 0.0628 | 2.04 | 1 K | |
| BDI | Black Diamond Group Ltd | 4.7355 | 0.091 | 1.96 | 39.16 K | |
| IFP | Interfor Corp | 3.0238 | 0.0564 | 1.9 | 20.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.1238 | 0.2584 | 1.86 | 38.93 K | |
| TCL-B | Transcontinental Inc | 5.6529 | 0.1027 | 1.85 | 2.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1994 | 0.0571 | 1.82 | 28.79 K | |
| CNR | Canadian National Railway Co. | 20.312 | 0.3594 | 1.8 | 1.31 M | |
| GAU | Galiano Gold Inc | 5.26 | 0.09 | 1.74 | 161.3 K | |
| AUMN | Golden Minerals Company | 7.11 | 0.12 | 1.72 | 40 | |
| EDV | Endeavour Mining Corp | 14.852 | 0.2461 | 1.68 | 21.8 K | |
| AGI | Alamos Gold Inc Cls A | 8.0964 | 0.1322 | 1.66 | 535.68 K | |
| CCL-B | CCL Industries Inc | 3.5615 | 0.0568 | 1.62 | 174.46 K | |
| CHR | Chorus Aviation Inc | 24.8345 | 0.396 | 1.62 | 1.29 M | |
| AEM | Agnico Eagle Mines Ltd | 55.8266 | 0.8847 | 1.61 | 710.33 K | |
| SVM | Silvercorp Metals Inc | 4.8474 | 0.0762 | 1.6 | 527.8 K | |
| OLY | Olympia Financial Group Inc | 7.488 | 0.1117 | 1.51 | 500 | |
| ACD | Accord Financial | 3.5705 | 0.0527 | 1.5 | 300 | |
| FNV | Franco-Nevada Corp | 24.0898 | 0.3534 | 1.49 | 197.8 K | |
| K | Kinross Gold Corp | 20.7986 | 0.3032 | 1.48 | 2.79 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.4916 | 0.0797 | 1.47 | 4.69 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3048 | 0.0465 | 1.43 | 158.27 K | |
| NPI | Northland Power Inc | 3.7417 | 0.0525 | 1.42 | 245.45 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3178 | 0.0464 | 1.42 | 1.7 K | |
| BBD-B | Bombardier Inc Series B | 111.4388 | 1.5508 | 1.41 | 189.27 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9822 | 0.1299 | 1.32 | 197.8 K | |
| ELEF | Silver Elephant Mining Corp | 12.8991 | 0.1654 | 1.3 | 291 | |
| PIF | Polaris Infrastructure Inc | 787.1129 | 9.599 | 1.23 | 50 | |
| BBD-A | Bombardier Inc | 126.00 | 1.50 | 1.2 | 46.6 K | |
| RBA | Rb Global Inc | 17.189 | 0.2033 | 1.2 | 29.61 K | |
| ALA | AltaGas Ltd | 7.7207 | 0.0912 | 1.2 | 257.87 K | |
| RFA | RFA Financial Inc. | 18.1378 | 0.1916 | 1.07 | 23.8 K | |
| MRU | Metro Inc | 8.9849 | 0.0949 | 1.07 | 406.73 K | |
| T | Telus Corp | 3.6821 | 0.037 | 1.02 | 2.2 M | |
| GDL | Goodfellow Inc | 3.296 | 0.033 | 1.01 | 700 | |
| MFI | Maple Leaf Foods | 5.9649 | 0.0588 | 1 | 41.94 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9122 | 0.0532 | 0.91 | 700 | |
| FTS | Fortis Inc | 13.697 | 0.1227 | 0.9 | 278.61 K | |
| TRP | TC Energy Corp | 13.6324 | 0.1192 | 0.88 | 1.07 M | |
| IMG | Iamgold Corp | 13.9262 | 0.1207 | 0.87 | 1.95 M | |
| ACO-X | ATCO Ltd | 13.1092 | 0.1133 | 0.87 | 51.48 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.8971 | 0.0762 | 0.86 | 1.8 K | |
| RCI-A | Rogers Communications Inc | 16.4439 | 0.1396 | 0.86 | 2.03 K | |
| CFP | Canfor Corp | 6.28 | 0.05 | 0.8 | 113 K | |
| WPM | Wheaton Precious Metals Corp | 12.243 | 0.0899 | 0.74 | 1.31 M | |
| WFG | West Fraser Timber CO Ltd | 11.6156 | 0.0839 | 0.73 | 9 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4903 | 0.0604 | 0.72 | 3.33 K | |
| MG | Magna International Inc | 7.0266 | 0.0494 | 0.71 | 743.51 K | |
| FFH | Fairfax Financial Holdings Ltd | 273.4298 | 1.8967 | 0.7 | 24.37 K | |
| KEI | Kolibri Global Energy Inc | 14.50 | 0.10 | 0.69 | 39.95 K | |
| SJ | Stella Jones Inc | 4.4268 | 0.0305 | 0.69 | 11.2 K | |
| ALC | Algoma Central | 3.1751 | 0.0217 | 0.69 | 311 | |
| BCE-PZ | Bce Inc Pref Z | 6.9837 | 0.0474 | 0.68 | 566 | |
| MX | Methanex Corp | 13.5836 | 0.0908 | 0.67 | 210.42 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.0874 | 0.0539 | 0.67 | 3.61 K | |
| CG | Centerra Gold Inc | 3.261 | 0.0205 | 0.63 | 193.6 K | |
| EMA | Emera Incorporated | 10.2332 | 0.0637 | 0.63 | 98.47 K | |
| BLX | Boralex Inc | 5.8049 | 0.0361 | 0.63 | 123.17 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8614 | 0.03 | 0.62 | 124.72 K | |
| CJR-B | Corus Entertainment Inc | 7.5447 | 0.0462 | 0.62 | 111.2 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.1341 | 0.0245 | 0.6 | 4.1 K | |
| OVV | Ovintiv Inc | 119.8487 | 0.6828 | 0.57 | 223.49 K | |
| RCH | Richelieu Hardware Ltd | 5.7836 | 0.0329 | 0.57 | 6.95 K | |
| PWF-PH | Power Financial Corp Pref H | 8.9136 | 0.0459 | 0.52 | 5.1 K | |
| DPM | Dundee Precious Metals Inc | 3.4627 | 0.0176 | 0.51 | 161.9 K | |
| TECK-B | Teck Resources Limited | 25.337 | 0.1274 | 0.51 | 2.57 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.0481 | 0.0203 | 0.5 | 5.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 102.00 | 103.3 B | 2.20 | 2.2 | 13.63 K |
| BRDCY | Bridgestone Corporation | 5.1676 | 32.89 B | 0.071 | 1.39 | 7.78 K |
| NTPIF | Nam Tai Property Inc. | 5.72 | 277.75 M | 0.14 | 2.51 | 94.8 K |
| IMTCF | IMTCF | 16.00 | 69.19 M | 4.06 | 34 | 26 |
| KLNG | Koil Energy Solutions Inc. | 3.40 | 31.1 M | 0.40 | 13.33 | 40.9 K |
| CELV | Preferred Commerce Inc | 35.25 | 10.51 M | 2.35 | 7.14 | 31 |
| VALV | Shengkai Innovations Inc | 9.00 | 1.72 M | 0.40 | 4.65 | 17.95 K |
| MEDH | MedX Holdings Inc | 10.25 | 1.48 M | 1.50 | 17.14 | 10 K |
| ERHE | ERHC Energy Inc | 70.00 | 863.83 K | 1.50 | 2.19 | 377.26 K |
| BOTY | Lingerie Fighting Championships Inc | 10800.00 | 130.04 K | 200.00 | 1.89 | 10.75 K |
| PJET | Priority Aviation Inc | 1160.00 | 98.01 K | 220.00 | 23.4 | 315 |
| WDBG | Woodbrook Group Holdings Inc | 225.2252 | 70.27 K | 18.018 | 8.7 | 18 |
| LGBI | Cannabiz Mobile Inc | 27.00 | 64.81 K | 0.36 | 1.35 | 118 |
| MMMM | Quad M Solutions Inc | 20.00 | 21.74 K | 10.00 | 100 | 1 K |
| ERINQ | Erin Energy Corporation | 10.5471 | 21.53 K | 0.764 | 7.81 | 295.95 K |
| ESNC | EnSync Inc | 6.50 | 6.81 K | 0.30 | 4.84 | 46.69 K |
| ZVOI | Zovio Inc | 17.22 | 3.42 K | 0.16 | 0.94 | 289.44 K |
| SPOI | SPO Networks Inc | 50.00 | 1.24 K | 5.00 | 11.11 | 27 |
| PRZM | Prism Technologies Group Inc | 3.39 | 1.01 K | 0.14 | 4.31 | 3.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9236 | 785 | 0.0807 | 0.91 | 25.68 K |
| YVRLF | Liquid Media Group Ltd. | 57.00 | 482 | 1.00 | 1.79 | 559 |
| PARD | Poniard Pharmaceuticals Inc | 274.80 | 149 | 2.40 | 0.88 | 21.37 K |
| PEHD | Perigee Holdings Inc. | 520.00 | 130 | 36.00 | 7.44 | 61 |
| FONU | FonU2 Inc | 80.00 | 22.40 | 38.89 | 9 | |
| SOGFF | Strategic Oil & Gas Ltd | 10.16 | 1.32 | 14.93 | 1.05 K | |
| HMNY | Helios and Matheson Analytics Inc | 646.471 | 23.9434 | 3.85 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BBB | Brixton Metals Corporation | 13.00 | 6.00 | 85.71 | 175 | |
| JUGR | Juggernaut Exploration Ltd | 30.00 | 10.00 | 50 | 5 | |
| MYID | Killi Ltd | 55.8035 | 13.951 | 33.33 | 121 K | |
| RYO | Rio Silver Inc | 4.00 | 1.00 | 33.33 | 2.58 K | |
| WGO | White Gold Corp | 5.00 | 1.15 | 29.87 | 122 K | |
| JSPX | JasperX Technologies Inc. | 150.00 | 30.00 | 25 | 571 | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 52 | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 154 | |
| GYA | Guyana Goldstrike Inc | 17.50 | 3.00 | 20.69 | 400 | |
| PWM | Power Metals Corp | 3.60 | 0.60 | 20 | 8.17 K | |
| SNV | Sonoro Energy Ltd | 76.00 | 12.00 | 18.75 | 814 | |
| PGE | Group Ten Metals Inc | 9.10 | 1.40 | 18.18 | 100 | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | 2.00 | 16 | 9.7 K | |
| DEC | Decade Resources Ltd | 31.25 | 4.25 | 15.74 | 31.31 K | |
| DAU | Desert Gold Ventures Inc | 10.00 | 1.30 | 14.94 | 2.5 K | |
| AXL | Arrow Exploration Corp | 27.3504 | 3.4188 | 14.29 | 294 K | |
| INTR | Intrepid Metals Corp. | 128.00 | 16.00 | 14.29 | 1.65 K | |
| VCV | Vatic Ventures Corp. | 37.6782 | 4.7097 | 14.29 | 10 | |
| LQWD | LQwD FinTech Corp | 35.00 | 4.20 | 13.64 | 4 | |
| GGA | Goldgroup Mining Inc. | 7.125 | 0.855 | 13.64 | 3.6 K | |
| GORO | Goldgroup Mining Inc. | 28.50 | 3.42 | 13.64 | 900 | |
| JDN | Jayden Resources Inc | 5.10 | 0.60 | 13.33 | 21.59 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | 0.40 | 12.5 | 9.86 K | |
| LX-H | Lincoln Ventures Ltd | 71.4286 | 7.1429 | 11.11 | 112 | |
| OPW | Opawica Explorations Inc | 240.00 | 24.00 | 11.11 | 56.25 K | |
| EMR | Emgold Mining Corporation | 55.00 | 5.00 | 10 | 179.5 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | 43.6288 | 9.09 | 23 | |
| TRAN | Clean Energy Transition Inc. | 58.50 | 4.50 | 8.33 | 458 | |
| ANDC | Andina Copper Corporation | 8.125 | 0.625 | 8.33 | 360 | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 189 | |
| WEC | Winchester Equity Corporation | 10.40 | 0.80 | 8.33 | 500 | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.36 | 8.11 | 4.66 K | |
| RAGE | Renegade Gold Inc. | 84.00 | 6.00 | 7.69 | 25 | |
| BQE | BQE Water Inc | 127.00 | 9.00 | 7.63 | 188.64 K | |
| CTN | Centurion Minerals Ltd | 153.5997 | 9.60 | 6.67 | 41 | |
| KIP | Kiplin Metals Inc | 405.00 | 24.30 | 6.38 | 290.5 K | |
| NBY | Niobay Metals Inc | 3.35 | 0.20 | 6.35 | 1.19 M | |
| LOD | Lode Gold Resources Inc. | 30.60 | 1.80 | 6.25 | 139 | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 668 | |
| MUR | Murchison Minerals Ltd | 42.50 | 2.50 | 6.25 | 36 | |
| SMN | Sun Summit Minerals Corp | 24.75 | 1.35 | 5.77 | 356 | |
| VLC | Velocity Minerals Ltd | 8.40 | 0.40 | 5 | 1.82 K | |
| IDL | Imaging Dynamics Company Ltd | 43.75 | 2.0833 | 5 | 1 | |
| AEMC | Alaska Energy Metals Corporation | 22.00 | 1.00 | 4.76 | 951 | |
| LMR | Lomiko Metals Inc | 12.00 | 0.50 | 4.35 | 225 | |
| JZR | Jazz Resources Inc | 4.00 | 0.16 | 4.17 | 125 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.25 | 0.25 | 4.17 | 100 | |
| MRZL | Mont Royal Resources Limited. | 14.4522 | 0.4662 | 3.33 | 9.66 K | |
| CKG | Chesapeake Gold Corp | 4.14 | 0.11 | 2.73 | 36.7 K | |
| SA-H | Southern Arc Minerals Inc | 4.00 | 0.10 | 2.56 | 13 K | |
| EPO-H | Encanto Potash Corp | 11.00 | 0.25 | 2.33 | 4.52 K | |
| SKEL | Skeleton Coast Uranium Corp. | 348.00 | 6.00 | 1.75 | 4 | |
| STRM | Storm Exploration Inc. | 33.1199 | 0.48 | 1.47 | 22 | |
| CWV | Crown Point Energy Inc | 5.7368 | 0.061 | 1.07 | 26.18 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.10 | 1.01 | 2.16 K | |
| GBU | Gabriel Resources Ltd | 21.50 | 0.20 | 0.94 | 857.31 K | |
| SGQ | SouthGobi Resources Ltd | 12.07 | 0.07 | 0.58 | 16.2 K |