Gainer Valuations for 26 October 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 26 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.2499 | 29.72 B | 0.1118 | 2.7 | 354.07 K | 1.5 M |
| UUUU | Energy Fuels Inc | 16.105 | 1.77 B | 0.21 | 1.32 | 230 | 3.7 K |
| ACU | Acme United Corp | 6.9492 | 269.21 M | 0.0856 | 1.25 | 5.6 K | 38.92 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 252.16 M | 0.1946 | 4 | 250 | 1.27 K |
| PLX | Protalix Biotherapeutics | 96.60 | 238.49 M | 12.20 | 14.45 | 148.53 K | 14.35 M |
| NEN | New England Realty Associates | 10.8639 | 159.52 M | 0.1508 | 1.41 | 2.7 K | 29.33 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 138.32 M | 70.00 | 4 | 32 | 58.24 K |
| NNVC | Nanoviricides Inc | 40.60 | 34.48 M | 2.80 | 7.41 | 4.14 K | 167.96 K |
| CKX | Ckx Lands | 10.4537 | 32.52 M | 0.3484 | 3.45 | 200 | 2.09 K |
| CPHI | China Pharma Holdings | 340.00 | 24.08 M | 10.01 | 3.03 | 1.75 K | 595.34 K |
| CVM | Cel-Sci Corp | 9975.00 | 20.93 M | 150.00 | 1.53 | 931 | 9.29 M |
| AIRI | Air Industries Group Inc | 167.4856 | 12.63 M | 83.7428 | 100 | 6 | 1 K |
| CVR | Chicago Rivet & Machine Company | 8.3153 | 9.52 M | 0.0921 | 1.12 | 500 | 4.16 K |
| PLAG | Planet Green Holdings Corp | 812.50 | 5.13 M | 60.00 | 7.97 | 536 | 435.5 K |
| DSS | Document Security Systems | 6044.9224 | 4.89 M | 83.0938 | 1.39 | 20 | 120.9 K |
| GBR | New Concept Energy Inc | 5.59 | 4.06 M | 0.44 | 8.54 | 500 | 2.8 K |
| AUMN | Golden Minerals Company | 183.50 | 3.45 M | 11.00 | 6.38 | 40 | 7.34 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.2698 | 3.88 T | 0.4894 | 2.36 | 124.15 M | 2.64 B |
| AMZN | Amazon.com Inc | 6.232 | 2.89 T | 0.3075 | 5.19 | 645.42 M | 4.02 B |
| TXN | Texas Instruments | 15.3565 | 285.68 B | 0.1295 | 0.85 | 19.75 M | 303.33 M |
| MRVL | Marvell Technology Inc | 12.7685 | 147.97 B | 0.3493 | 2.81 | 21.19 M | 270.58 M |
| STX | Seagate Technology | 8.1753 | 125.14 B | 0.0465 | 0.57 | 10.87 M | 88.86 M |
| BKNG | Booking Holdings Inc | 7.0287 | 119.88 B | 0.073 | 1.05 | 25.03 M | 175.95 M |
| CTAS | Cintas Corp | 5.6711 | 90.34 B | 0.0421 | 0.75 | 11.84 M | 67.12 M |
| MNST | Monster Beverage Cp | 3.1367 | 89.27 B | 0.0159 | 0.51 | 9.02 M | 28.29 M |
| GRMN | Garmin Ltd | 21.8382 | 55.15 B | 0.2392 | 1.11 | 2.53 M | 55.31 M |
| TTWO | Take-Two Interactive Software | 11.99 | 42.44 B | 0.13 | 1.1 | 3.9 M | 46.77 M |
| PAYX | Paychex Inc | 16.8181 | 41 B | 0.3916 | 2.38 | 5.1 M | 85.71 M |
| BIIB | Biogen Inc | 44.13 | 37.03 B | 0.32 | 0.73 | 4.81 M | 212.08 M |
| EXPE | Expedia Group Inc | 34.9987 | 30.97 B | 0.2112 | 0.61 | 2.89 M | 101.24 M |
| CASY | Casey's General Stor | 28.1171 | 26.12 B | 0.2768 | 0.99 | 647.25 K | 18.2 M |
| AXON | Axon Enterprise Inc | 4.40 | 25.01 B | 0.03 | 0.69 | 1.09 M | 4.8 M |
| PTC | Ptc Inc | 15.44 | 21.32 B | 0.18 | 1.18 | 1.42 M | 21.98 M |
| FSLR | First Solar Inc | 154.87 | 18.52 B | 2.48 | 1.63 | 2.55 M | 394.95 M |
| TSEM | Tower Semiconductor | 16.35 | 17.92 B | 0.45 | 2.83 | 24.23 K | 396.11 K |
| HAS | Hasbro Inc | 16.5978 | 16.99 B | 0.0942 | 0.57 | 1.89 M | 31.37 M |
| PNFP | Pinnacle Finl Ptnrs | 11.056 | 15.01 B | 0.1575 | 1.45 | 367.26 K | 4.06 M |
| LULU | Lululemon Athletica | 12.855 | 12.1 B | 0.19 | 1.5 | 1.91 M | 24.51 M |
| RGEN | Repligen Cp | 5.07 | 10.64 B | 0.06 | 1.2 | 64.44 K | 326.72 K |
| TTEK | Tetra Tech Inc | 4.9202 | 10.1 B | 0.0528 | 1.08 | 2.73 M | 13.45 M |
| LFUS | Littelfuse Inc | 21.4049 | 10.08 B | 0.1107 | 0.52 | 96.15 K | 2.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 104.30 | 9.88 B | 1.05 | 1.02 | 1.24 K | 129.64 K |
| MTCH | Match Group Inc | 5.108 | 9.51 B | 0.0924 | 1.84 | 13.94 M | 71.2 M |
| MORN | Morningstar Inc | 47.2538 | 9.13 B | 1.0014 | 2.17 | 144.6 K | 6.83 M |
| WYNN | Wynn Resorts Ltd | 37.79 | 8.55 B | 0.3655 | 0.98 | 4.54 M | 171.38 M |
| VLY | Valley National Bancorp | 5.3942 | 7.91 B | 0.1665 | 3.18 | 2.28 M | 12.31 M |
| POOL | Pool Corp | 18.2339 | 7.65 B | 0.119 | 0.66 | 434.4 K | 7.92 M |
| VICR | Vicor Cp | 6.8297 | 7.6 B | 0.0774 | 1.15 | 82.18 K | 561.24 K |
| IESC | Ies Holdings | 6.51 | 7.39 B | 0.28 | 4.49 | 19.69 K | 128.17 K |
| URBN | Urban Outfitters Inc | 32.97 | 7.26 B | 0.17 | 0.52 | 2.81 M | 92.76 M |
| RUSHB | Rush Entpr Cl B | 3.8762 | 6.96 B | 0.0676 | 1.77 | 86.45 K | 335.09 K |
| CVLT | Commvault Systems | 20.77 | 6.8 B | 0.58 | 2.87 | 449.1 K | 9.33 M |
| RIOT | Riot Blockchain Inc | 410.9299 | 6.69 B | 2.1403 | 0.52 | 412 | 169.3 K |
| ARWR | Arrowhead Pharma | 5.60 | 6.66 B | 0.20 | 3.7 | 13.66 K | 76.48 K |
| UBSI | United Bkshs Inc | 9.278 | 6.52 B | 0.3876 | 4.36 | 757.6 K | 7.03 M |
| CRUS | Cirrus Logic Inc | 5.41 | 6.07 B | 0.03 | 0.56 | 521.64 K | 2.82 M |
| AUB | Atlantic Union Bancshares Corp | 7.911 | 5.53 B | 0.0863 | 1.1 | 313.25 K | 2.48 M |
| OZK | Bank Ozk | 3.9727 | 5.47 B | 0.0381 | 0.97 | 619.93 K | 2.46 M |
| RUSHA | Rush Entpr Cl A | 4.623 | 5.26 B | 0.0239 | 0.52 | 166.34 K | 769 K |
| PEGA | Pegasystems Inc | 7.8531 | 5.24 B | 0.0642 | 0.82 | 494.4 K | 3.88 M |
| PSMT | Pricesmart Inc | 16.0612 | 5.09 B | 0.1321 | 0.83 | 115.68 K | 1.86 M |
| LIVN | Livanova Plc OR Sh | 15.07 | 4.97 B | 0.24 | 1.62 | 147.38 K | 2.22 M |
| GGAL | Grupo Fin Galicia ADR | 4.3926 | 4.92 B | 0.154 | 3.63 | 359.4 K | 1.58 M |
| CVCO | Cavco Inds Inc | 33.07 | 4.9 B | 0.29 | 0.88 | 14.62 K | 483.45 K |
| IRDM | Iridium Comm Inc | 9.2259 | 4.89 B | 0.1034 | 1.13 | 179.9 K | 1.66 M |
| SLMBP | SLM Cp Srs B Pfd | 15.482 | 4.73 B | 0.3981 | 2.64 | 76.31 K | 1.18 M |
| FULT | Fulton Financial Cor | 4.9125 | 4.51 B | 0.0936 | 1.94 | 2.38 M | 11.69 M |
| MAT | Mattel Inc | 13.5941 | 4.44 B | 0.0968 | 0.72 | 3.52 M | 47.79 M |
| TCBI | Texas Capital Bncsh | 15.3874 | 4.4 B | 0.2553 | 1.69 | 693.14 K | 10.67 M |
| CATY | Cathay Genl Bncp | 6.3638 | 4.35 B | 0.0418 | 0.66 | 1.02 M | 6.52 M |
| GNTX | Gentex Corp | 6.1766 | 4.08 B | 0.1463 | 2.43 | 4.47 M | 27.61 M |
| WSBC | Wesbanco Inc | 8.1184 | 3.69 B | 0.1212 | 1.52 | 86.1 K | 698.99 K |
| SFNC | Simmons First Natl | 8.9103 | 3.37 B | 0.0672 | 0.76 | 71.2 K | 634.41 K |
| BELFB | BEL Fuse Inc Cl B | 15.2705 | 3.37 B | 0.1451 | 0.96 | 20.3 K | 309.99 K |
| PPLI | People Incorporated | 3.2069 | 3.27 B | 0.058 | 1.84 | 22.27 M | 71.42 M |
| CLMT | Calumet Specialty Pr | 9.3251 | 3.2 B | 0.0819 | 0.89 | 83.27 K | 776.49 K |
| OSIS | O S I Systems Inc | 17.72 | 3.08 B | 0.19 | 1.08 | 99.98 K | 1.77 M |
| CALM | Cal-Maine Foods IN | 8.45 | 3 B | 0.2183 | 2.65 | 739.84 K | 6.25 M |
| ATRC | Atricure Inc | 4.30 | 2.85 B | 0.05 | 1.18 | 31.17 K | 134.02 K |
| HURN | Huron Consulting | 23.71 | 2.64 B | 0.26 | 1.11 | 572.35 K | 13.57 M |
| ALGT | Allegiant Travel Com | 29.9043 | 2.53 B | 0.2025 | 0.68 | 374.34 K | 11.19 M |
| SYBT | Stock Yards Bancorp | 9.7409 | 2.46 B | 0.1563 | 1.63 | 52.16 K | 508.1 K |
| NEOG | Neogen Cp | 5.4615 | 2.44 B | 0.0933 | 1.74 | 452.72 K | 2.47 M |
| NTCT | Netscout Systems | 13.36 | 2.37 B | 0.29 | 2.22 | 969.25 K | 12.95 M |
| WAFD | Washington Federal | 11.7303 | 2.17 B | 0.2589 | 2.26 | 2.3 M | 26.96 M |
| CNXN | PC Connection Inc | 4.4868 | 2.1 B | 0.04 | 0.9 | 21.59 K | 96.87 K |
| CHCO | City Holding Company | 17.8914 | 2 B | 0.3771 | 2.15 | 51.7 K | 924.99 K |
| BCRX | Biocryst Pharma Inc | 10.94 | 1.98 B | 1.28 | 13.25 | 12.4 M | 135.68 M |
| TBBK | The Bancorp Inc | 5.25 | 1.97 B | 0.10 | 1.94 | 174.56 K | 916.44 K |
| FORTY | Formula Sys [1985] ADR | 7.7541 | 1.86 B | 0.506 | 6.98 | 13.22 K | 102.49 K |
| ANDE | Andersons Inc | 16.9326 | 1.85 B | 0.1446 | 0.86 | 259.8 K | 4.4 M |
| TILE | Interface Inc | 7.024 | 1.81 B | 0.1502 | 2.19 | 270.4 K | 1.9 M |
| STBA | S&T Bancorp Inc | 9.7704 | 1.79 B | 0.7012 | 7.73 | 352.02 K | 3.44 M |
| DHC | Diversified Healthcare Trust | 7.9794 | 1.77 B | 0.0725 | 0.92 | 1.34 M | 10.66 M |
| MESO | Mesoblast Ltd ADR | 9.7323 | 1.7 B | 0.7099 | 7.87 | 152 | 1.48 K |
| CNOB | Connectone Bancorp | 5.7982 | 1.65 B | 0.0803 | 1.4 | 34.4 K | 199.46 K |
| PLAB | Photronics Inc | 4.66 | 1.64 B | 0.05 | 1.08 | 674.54 K | 3.14 M |
| HUBG | Hub Group Inc A | 12.5312 | 1.49 B | 0.0631 | 0.51 | 1 M | 12.55 M |
| MLKN | Millerknoll Inc | 11.734 | 1.47 B | 0.0789 | 0.68 | 476.36 K | 5.59 M |
| NVAX | Novavax Inc | 88.20 | 1.44 B | 7.40 | 9.16 | 384.07 K | 33.87 M |
| CMPR | Cimpress N.V. Ord | 53.66 | 1.39 B | 1.49 | 2.86 | 940.47 K | 50.47 M |
| STAA | Staar Surgical Company | 4.00 | 1.34 B | 0.16 | 4.17 | 161.71 K | 646.86 K |
| RDWR | Radware Ltd | 6.07 | 1.34 B | 0.1604 | 2.71 | 67.05 K | 407.01 K |
| AMSC | Amer Superconductor | 313.50 | 1.21 B | 5.40 | 1.75 | 105.6 K | 33.11 M |
| ATLC | Atlanticus Hld Cp | 3.2034 | 1.2 B | 0.0171 | 0.54 | 112.74 K | 361.16 K |
| HFWA | Heritage Financial | 7.7974 | 1.14 B | 0.0413 | 0.53 | 16.02 K | 124.93 K |
| ATEC | Alphatec Holdings | 58.08 | 1.08 B | 0.48 | 0.83 | 4.18 K | 242.77 K |
| WLDN | Willdan Group Inc | 3.04 | 1.06 B | 0.10 | 3.4 | 1.8 K | 5.47 K |
| HAFC | Hanmi Financial Cp | 8.2823 | 959.82 M | 0.4065 | 5.16 | 141.85 K | 1.17 M |
| MPB | Mid Penn Bancorp Inc | 9.2169 | 894.33 M | 0.1617 | 1.79 | 221 | 2.04 K |
| CCBG | Capital City Bank Gr | 8.5901 | 874.44 M | 0.081 | 0.95 | 71.01 K | 610.01 K |
| HELE | Helen of Troy Ltd | 23.23 | 869.9 M | 0.36 | 1.57 | 194.54 K | 4.52 M |
| HSTM | Healthstream Inc | 3.8966 | 865.56 M | 0.1135 | 3 | 77.69 K | 302.72 K |
| FISI | Financial Institut | 5.7234 | 781.62 M | 0.1015 | 1.81 | 19.34 K | 110.67 K |
| CEVA | Ceva Inc | 10.43 | 741.02 M | 0.23 | 2.25 | 48.65 K | 507.42 K |
| AROW | Arrow Financial Corp | 11.8055 | 716.94 M | 0.1015 | 0.87 | 13.56 K | 160.09 K |
| CASS | Cass Information Sys | 13.6851 | 707.98 M | 0.1284 | 0.95 | 55.6 K | 760.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TM | Toyota Motor Corp Ltd | 53.9879 | 246.97 B | 0.407 | 0.76 | 369.73 K | 19.96 M |
| BML-PJ | Bank of America Corporation | 7.4636 | 228.26 B | 0.0733 | 0.99 | 4.6 K | 34.33 K |
| AXP | American Express Company | 27.6014 | 213.28 B | 0.2374 | 0.87 | 17.92 M | 494.56 M |
| WFC-PL | Wells Fargo & Company | 397.94 | 183.8 B | 4.3491 | 1.1 | 2.6 K | 1.03 M |
| UNP | Union Pacific Corp | 20.382 | 180.72 B | 0.1124 | 0.55 | 13.68 M | 278.79 M |
| WELL | Welltower Inc | 22.086 | 179.68 B | 0.2649 | 1.21 | 2.18 M | 48.25 M |
| NVO | Novo Nordisk A/S ADR | 10.3777 | 179.24 B | 0.0767 | 0.74 | 135.09 K | 1.4 M |
| SONY | Sony Group Corp ADR | 4.8489 | 155.69 B | 0.0416 | 0.87 | 5.85 M | 28.36 M |
| TJX | TJX Companies | 8.0805 | 149.57 B | 0.0765 | 0.96 | 23.12 M | 186.8 M |
| PLD | Prologis Inc | 13.9431 | 124.99 B | 0.1133 | 0.82 | 2.52 M | 35.15 M |
| NOC | Northrop Grumman Corp | 32.6059 | 78.01 B | 0.631 | 1.97 | 4.52 M | 147.24 M |
| USB-PH | U.S. Bancorp | 11.1872 | 76.17 B | 0.1453 | 1.32 | 12.27 K | 137.31 K |
| AON | AON Plc | 34.2775 | 70.74 B | 0.252 | 0.74 | 2.08 M | 71.3 M |
| GS-PA | The Goldman Sachs Group Inc | 9.821 | 69.75 B | 0.1119 | 1.15 | 58.33 K | 572.88 K |
| GS-PD | The Goldman Sachs Group Inc | 9.284 | 66.88 B | 0.1088 | 1.19 | 247.66 K | 2.3 M |
| EW | Edwards Lifesciences Corp | 6.3658 | 60.84 B | 0.0325 | 0.51 | 6.89 M | 43.85 M |
| O | Realty Income Corp | 10.3502 | 56.52 B | 0.1217 | 1.19 | 1.9 M | 19.67 M |
| WAB | Wabtec Corp | 19.3219 | 50.43 B | 0.2792 | 1.47 | 1.14 M | 22.09 M |
| WCN | Waste Connections Inc | 9.9347 | 48.53 B | 0.1334 | 1.36 | 1.71 M | 16.98 M |
| MSCI | MSCI Inc | 25.3771 | 47.36 B | 0.3602 | 1.44 | 1.21 M | 30.7 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.9919 | 46.05 B | 0.1848 | 0.64 | 100 | 2.9 K |
| SPG-PJ | Simon Property Group Inc | 26.1572 | 45.22 B | 0.6181 | 2.42 | 200 | 5.23 K |
| HMC | Honda Motor Company ADR | 17.1101 | 43.51 B | 0.3033 | 1.8 | 1.05 M | 17.95 M |
| KB | KB Financial Group Inc ADR | 31.0197 | 39.36 B | 0.1786 | 0.58 | 585.2 K | 18.15 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.5742 | 38.08 B | 0.0917 | 0.8 | 729.9 K | 8.45 M |
| IRM | Iron Mountain Inc | 9.4613 | 34.11 B | 0.1857 | 2 | 2.19 M | 20.69 M |
| CLS | Celestica Inc | 8.59 | 32.04 B | 0.05 | 0.59 | 1.25 M | 10.77 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.2881 | 29.52 B | 0.8614 | 4.22 | 258.4 K | 5.5 M |
| DOV | Dover Corp | 23.0934 | 27.86 B | 0.1896 | 0.83 | 2.61 M | 60.28 M |
| TPR | Tapestry Inc | 22.4215 | 26.06 B | 0.2142 | 0.96 | 4.71 M | 105.71 M |
| HUBB | Hubbell Inc B | 32.4689 | 23.14 B | 0.6024 | 1.89 | 791.24 K | 25.69 M |
| BBY | Best Buy Company | 22.8669 | 21.69 B | 0.1277 | 0.56 | 5.1 M | 116.59 M |
| SNX | Synnex Corp | 12.1474 | 19.35 B | 0.0879 | 0.73 | 370.08 K | 4.5 M |
| CNH | CNH Industrial N.V. | 3.7464 | 19.25 B | 0.0528 | 1.43 | 1.64 M | 6.13 M |
| TYL | Tyler Technologies | 18.62 | 16.84 B | 0.14 | 0.76 | 197.65 K | 3.68 M |
| MAS | Masco Corp | 10.1779 | 16.29 B | 0.0523 | 0.52 | 6.16 M | 62.72 M |
| PKX | Posco ADR | 65.8678 | 15.22 B | 1.6243 | 2.53 | 670.9 K | 44.19 M |
| DOC | Physicians Realty Trust | 8.2438 | 14.61 B | 0.0438 | 0.53 | 3.55 M | 29.29 M |
| RNR | Renaissancere Holdings Ltd | 46.8065 | 14.33 B | 0.2353 | 0.51 | 568 K | 26.59 M |
| CACI | Caci International | 47.55 | 14.23 B | 0.41 | 0.87 | 214.8 K | 10.21 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 3.223 | 12.28 B | 0.077 | 2.45 | 2.13 M | 6.88 M |
| DECK | Deckers Outdoor Corp | 5.4478 | 11.28 B | 0.0489 | 0.91 | 13.49 M | 73.48 M |
| EVR | Evercore Partners Inc | 21.6031 | 11.22 B | 0.3121 | 1.47 | 226 K | 4.88 M |
| ONTO | Onto Innovation Inc | 7.56 | 10.29 B | 0.19 | 2.58 | 133.62 K | 1.01 M |
| BWA | Borgwarner Inc | 12.2235 | 10.24 B | 0.0844 | 0.7 | 3.48 M | 42.55 M |
| CUBE | Cubesmart | 3.5293 | 10.1 B | 0.0222 | 0.63 | 1.31 M | 4.62 M |
| ARW | Arrow Electronics | 27.53 | 10.09 B | 0.19 | 0.69 | 1.37 M | 37.74 M |
| ACM | Aecom Technology Corp | 25.7271 | 9.02 B | 1.2169 | 4.96 | 2.26 M | 58.07 M |
| DAR | Darling International Inc | 7.16 | 8.74 B | 0.21 | 3.02 | 1.43 M | 10.26 M |
| PRMB | Primo Brands Corporation | 6.4481 | 8.62 B | 0.2823 | 4.58 | 1.14 M | 7.33 M |
| TAP-A | Molson Coors Beverage Company | 37.5078 | 8.02 B | 0.6599 | 1.79 | 100 | 3.75 K |
| NNN | National Retail Properties | 9.0678 | 7.94 B | 0.142 | 1.59 | 1.19 M | 10.78 M |
| ARE | Alexandria Real Estate Equities | 31.5243 | 7.72 B | 0.4454 | 1.43 | 620 K | 19.55 M |
| GAP | Gap Inc | 13.8731 | 7.46 B | 0.2899 | 2.13 | 9.94 M | 137.85 M |
| MSA | Msa Safety Inc | 18.9584 | 6.73 B | 0.3332 | 1.79 | 174.1 K | 3.3 M |
| HR | Healthcare Realty Trust Inc | 4.8579 | 6.65 B | 0.0255 | 0.53 | 714.7 K | 3.47 M |
| BLDR | Builders Firstsource | 4.0496 | 6.47 B | 0.0366 | 0.91 | 129.1 K | 522.8 K |
| FNB | F.N.B. Corp | 3.5065 | 6.35 B | 0.0761 | 2.22 | 1.67 M | 5.84 M |
| RYN | Rayonier Inc REIT | 10.0612 | 6.34 B | 0.0676 | 0.68 | 2.44 M | 24.58 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.577 | 6 B | 0.0547 | 1.55 | 1.73 M | 6.2 M |
| WEX | Wex Inc | 31.00 | 5.9 B | 0.56 | 1.84 | 359.62 K | 11.15 M |
| INGR | Ingredion Inc | 21.1391 | 5.85 B | 0.3215 | 1.54 | 577.16 K | 12.2 M |
| ASB | Associated Banc-Corp | 7.6404 | 5.72 B | 0.0834 | 1.1 | 1.97 M | 15.04 M |
| KRG | Kite Realty Group Trust | 6.4484 | 5.22 B | 0.1719 | 2.74 | 101.25 K | 652.9 K |
| EPR | Entertainment Properties Trust | 12.3058 | 4.51 B | 0.2198 | 1.82 | 707.9 K | 8.71 M |
| NNI | Nelnet Inc | 11.2251 | 4.47 B | 0.3619 | 3.33 | 238.06 K | 2.67 M |
| BBWI | Bath & Body Works Inc | 5.2732 | 4.25 B | 0.0731 | 1.41 | 9.56 M | 50.43 M |
| GEO | Geo Group Inc | 5.8712 | 4.24 B | 0.0604 | 1.04 | 606.3 K | 3.56 M |
| KFY | Korn/Ferry International | 14.0374 | 4.13 B | 0.8985 | 6.84 | 1.15 M | 16.21 M |
| CDP | Copt Defense Properties | 17.5146 | 3.79 B | 0.0924 | 0.53 | 587.7 K | 10.29 M |
| PII | Polaris Industries Inc | 15.4317 | 3.68 B | 0.2546 | 1.68 | 772.6 K | 11.92 M |
| CBU | Community Bank System | 10.9495 | 3.38 B | 0.4392 | 4.18 | 411.69 K | 4.51 M |
| TDC | Teradata Corp | 26.6641 | 3.18 B | 0.634 | 2.44 | 1.87 M | 49.85 M |
| GPI | Group 1 Automotive | 28.4716 | 3.07 B | 0.3003 | 1.07 | 698.3 K | 19.88 M |
| PFS | Provident Financial Services | 5.3048 | 2.99 B | 0.0596 | 1.14 | 553.58 K | 2.94 M |
| AKR | Acadia Realty Trust | 8.5454 | 2.97 B | 0.1399 | 1.66 | 415.5 K | 3.55 M |
| UNFI | United Nat Foods | 25.34 | 2.86 B | 0.26 | 1.04 | 311.89 K | 7.9 M |
| BOH | Bank of Hawaii Corp | 24.3482 | 2.73 B | 0.8427 | 3.59 | 772.8 K | 18.82 M |
| CXW | Corecivic Inc | 12.1421 | 2.72 B | 0.2324 | 1.95 | 1.63 M | 19.83 M |
| TV | Grupo Televisa S.A. ADR | 14.7336 | 2.36 B | 0.1081 | 0.74 | 5.21 M | 76.75 M |
| BKE | Buckle Inc | 7.022 | 2.26 B | 0.0802 | 1.16 | 579.23 K | 4.07 M |
| UAA | Under Armour | 4.2734 | 2.1 B | 0.2041 | 5.02 | 5.34 M | 22.81 M |
| FCF | First Commonwealth Financial Corp | 3.0884 | 2.03 B | 0.055 | 1.81 | 838.83 K | 2.59 M |
| EPAC | Actuant Corp | 16.3288 | 2.02 B | 0.2242 | 1.39 | 891.75 K | 14.56 M |
| AGM | Federal Agricultural Mortgage Corp | 5.459 | 1.9 B | 0.1355 | 2.55 | 211 K | 1.15 M |
| WHR | Whirlpool Corp | 44.7624 | 1.9 B | 0.3055 | 0.69 | 2.74 M | 122.75 M |
| GRC | Gorman-Rupp Company | 11.5469 | 1.85 B | 0.3128 | 2.78 | 267.81 K | 3.09 M |
| SBH | Sally Beauty Holdings | 7.56 | 1.72 B | 0.09 | 1.2 | 1.37 M | 10.35 M |
| GSL | Global Ship Lease Inc | 7.1675 | 1.56 B | 0.0494 | 0.69 | 4.65 K | 33.33 K |
| PRG | Prog Hldgs Inc | 10.9312 | 1.47 B | 0.0792 | 0.73 | 1.05 K | 11.48 K |
| WOLF | Wolfspeed | 44.639 | 1.4 B | 0.28 | 0.63 | 1.89 M | 84.42 M |
| GBX | Greenbrier Companies | 7.3125 | 1.3 B | 0.0584 | 0.81 | 529.1 K | 3.87 M |
| HZO | Marinemax Inc | 7.41 | 1.17 B | 0.24 | 3.35 | 278.1 K | 2.06 M |
| MYE | Myers Industries | 5.6088 | 1.07 B | 0.0976 | 1.77 | 222.7 K | 1.25 M |
| OPY | Oppenheimer Holdings | 18.1361 | 960.58 M | 0.7073 | 4.06 | 69.03 K | 1.25 M |
| CYD | China Yuchai International | 4.9545 | 880.4 M | 0.228 | 4.82 | 488.2 K | 2.42 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 8.85 | 709.3 M | 0.25 | 2.91 | 62.85 K | 556.22 K |
| CRD-B | Crawford & Company | 3.3381 | 547.6 M | 0.0273 | 0.82 | 37.74 K | 125.98 K |
| IIIN | Insteel Industries | 8.9379 | 545.19 M | 0.2395 | 2.75 | 125.9 K | 1.13 M |
| TRC | Tejon Ranch Company | 25.8397 | 467.2 M | 0.273 | 1.07 | 18.9 K | 488.42 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 233.1998 | 7.9 M | 1.8112 | 0.78 | 954 | 222.47 K |
| SKE | Skeena Resources Ltd | 14.00 | 2.00 | 16.67 | 113 | 1.58 K | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | 0.60 | 13.64 | 39.37 K | 196.85 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | 0.2725 | 5.26 | 11.9 K | 64.85 K | |
| ELR | Eastern Platinum Ltd | 7.80 | 0.30 | 4 | 8.26 M | 64.41 M | |
| BCE-PS | Bce Inc Pref S | 7.1231 | 0.1943 | 2.8 | 1.5 K | 10.68 K | |
| CLS | Celestica Inc Sv | 9.21 | 0.25 | 2.79 | 440.4 K | 4.06 M | |
| WPK | Winpak Ltd | 6.2939 | 0.1564 | 2.55 | 3.3 K | 20.77 K | |
| KBL | Kbro Linen Inc | 6.9431 | 0.1662 | 2.45 | 16 K | 111.09 K | |
| LAS-A | Lassonde Industries Inc | 35.7525 | 0.7904 | 2.26 | 18.96 K | 678.05 K | |
| BCE-PZ | Bce Inc Pref Z | 6.8534 | 0.1383 | 2.06 | 2.4 K | 16.45 K | |
| TPX-B | Molson Coors Canada Inc | 35.4767 | 0.6631 | 1.9 | 3.97 K | 140.91 K | |
| OTEX | Open Text Corp | 8.0539 | 0.1363 | 1.72 | 393.6 K | 3.17 M | |
| BCE-PH | Bce Inc Pref H | 7.2521 | 0.1209 | 1.7 | 2 K | 14.5 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.5871 | 0.1536 | 1.63 | 65.94 K | 632.17 K | |
| VCM | Vecima Networks Inc | 3.2089 | 0.0501 | 1.59 | 16.9 K | 54.23 K | |
| CGO | Cogeco Inc Sv | 15.9424 | 0.2448 | 1.56 | 37.63 K | 599.85 K | |
| BN-PM | Brookfield Corporation | 7.0484 | 0.1056 | 1.52 | 10.88 K | 76.65 K | |
| EDV | Endeavour Mining Corp | 16.7393 | 0.2462 | 1.49 | 132.11 K | 2.21 M | |
| KEY | Keyera Corp | 3.6696 | 0.0516 | 1.43 | 441.99 K | 1.62 M | |
| ELEF | Silver Elephant Mining Corp | 12.403 | 0.1654 | 1.35 | 350 | 4.34 K | |
| PBL | Pollard Banknote Ltd | 3.1249 | 0.0411 | 1.33 | 6.4 K | 20 K | |
| EMP-A | Empire Company Limited | 11.0389 | 0.1414 | 1.3 | 222.3 K | 2.45 M | |
| MRU | Metro Inc | 8.9539 | 0.1107 | 1.25 | 766.67 K | 6.86 M | |
| CRRX | Carerx Corp | 15.9403 | 0.1968 | 1.25 | 50 | 797.01 | |
| LB | Laurentian Bank | 17.4812 | 0.2059 | 1.19 | 101.94 K | 1.78 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.0012 | 0.0584 | 1.18 | 300 | 1.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.9523 | 0.079 | 1.15 | 2 K | 13.94 K | |
| ESI | Ensign Energy Services Inc | 4.2634 | 0.0474 | 1.12 | 462.2 K | 1.97 M | |
| PWF-PG | Power Financial Corp Pref G | 9.1893 | 0.094 | 1.03 | 5 K | 45.9 K | |
| BB | Blackberry Ltd | 69.90 | 0.70 | 1.01 | 1.16 M | 80.81 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2791 | 0.031 | 0.95 | 3.1 K | 10.17 K | |
| ACO-X | ATCO Ltd | 13.0167 | 0.1222 | 0.95 | 74.63 K | 971.45 K | |
| MTL | Mullen Group Ltd | 7.4723 | 0.0691 | 0.93 | 87.4 K | 653.08 K | |
| ENB-PA | Enbridge Inc Pref A | 9.6686 | 0.0893 | 0.93 | 2.38 K | 22.98 K | |
| VNP | 5N Plus Inc | 5.59 | 0.05 | 0.9 | 115 K | 642.85 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.2444 | 0.0779 | 0.85 | 800 | 7.4 K | |
| WFG | West Fraser Timber CO Ltd | 11.7457 | 0.0965 | 0.83 | 61.2 K | 718.84 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.8505 | 0.0628 | 0.81 | 7.95 K | 62.4 K | |
| CNR | Canadian National Railway Co. | 19.7858 | 0.1482 | 0.75 | 1.35 M | 26.8 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5297 | 0.0595 | 0.7 | 6.62 K | 56.51 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5176 | 0.048 | 0.57 | 2.16 K | 18.37 K | |
| ITH | International Tower Hill Mines Ltd | 5.40 | 0.03 | 0.56 | 124.9 K | 674.46 K | |
| FM | First Quantum Minerals Ltd | 14.5247 | 0.0804 | 0.56 | 3.59 M | 52.1 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3932 | 0.0186 | 0.55 | 49.21 K | 166.97 K | |
| BN-PC | Brookfield Corporation | 5.7807 | 0.0312 | 0.54 | 1.31 K | 7.59 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.392 | 0.0494 | 0.53 | 1.48 K | 13.85 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.4119 | 0.0284 | 0.53 | 2.19 K | 11.84 K | |
| LNF | Leons Furniture | 5.2333 | 0.0266 | 0.51 | 2.2 K | 11.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1281 | 252.53 B | 0.0401 | 1.3 | 915 | 2.86 K |
| LCU | Lion Copper Corp. Common Shares | 19.98 | 70.29 M | 0.27 | 1.37 | 2.7 K | 53.95 K |
| NPHC | Nutra Pharma Corp | 20.80 | 1.43 M | 1.60 | 8.33 | 16.96 K | 352.81 K |
| SEII | Sharing Economy International Inc | 10400.00 | 645.17 K | 200.00 | 1.96 | 18 | 187.2 K |
| NEOM | NeoMedia Technologies Inc | 33.00 | 508.84 K | 4.50 | 15.79 | 47.2 K | 1.56 M |
| DKAM | Drinks Americas Holdings Ltd | 198.7502 | 278.3 K | 3.7502 | 1.92 | 158 | 31.4 K |
| REFG | Medical Cannabis Payment Solutions Inc | 170.00 | 182.51 K | 30.00 | 21.43 | 6 | 1.02 K |
| PJET | Priority Aviation Inc | 1100.00 | 98.01 K | 50.00 | 4.76 | 94 | 103.4 K |
| ERGO | Entia Biosciences Inc | 5.50 | 77.42 K | 0.50 | 10 | 87.73 K | 482.5 K |
| GRLF | Green Leaf Innovations Inc | 7.00 | 52.27 K | 0.75 | 12 | 1.51 M | 10.56 M |
| WNBD | Winning Brands Corporation | 5.25 | 20.99 K | 0.05 | 0.96 | 4.78 K | 25.1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.08 | 14.07 K | 0.05 | 0.99 | 103.44 K | 525.49 K |
| CGNH | CardioGenics Holdings Inc | 3.90 | 9.61 K | 0.10 | 2.63 | 18.43 K | 71.88 K |
| CBRI | CMTSU Liquidation Inc | 3.49 | 8.16 K | 0.02 | 0.58 | 474.98 K | 1.66 M |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | 4.00 | 31.25 | 65.97 M | 1.11 B |
| NXTH | NXT Nutritionals Holdings Inc | 3.35 | 7.39 K | 0.11 | 3.4 | 1.55 M | 5.2 M |
| YVRLF | Liquid Media Group Ltd. | 66.90 | 482 | 9.90 | 17.37 | 9.23 K | 617.35 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | 1.92 | 2.7 | 5.51 K | 401.86 K |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 20.00 | 3.85 | 20 | 10.8 K |
| FONU | FonU2 Inc | 72.00 | 4.00 | 5.88 | 36 | 2.59 K | |
| ASFX | American Scientific Resources Incorporated | 4.40 | 0.20 | 4.76 | 22.37 M | 98.42 M | |
| TXCCQ | TranSwitch Corporation | 4.2145 | 0.0955 | 2.32 | 15.19 K | 64.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 142.50 | 367.62 K | 7.50 | 5.56 | 140.43 K | 20.01 M |
| PKT | Parkit Enterprise Inc | 5.00 | 4.40 | 733.33 | 51.3 K | 256.5 K | |
| SGLD | Scorpio Gold Corporation | 9.90 | 2.52 | 34.15 | 717 | 7.1 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 2.627 | 33.33 | 2.39 K | 25.16 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 500 | 2 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 2.28 K | 61.67 K | |
| MUR | Murchison Minerals Ltd | 45.00 | 7.50 | 20 | 20 | 900 | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 1.02 K | 7.8 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 6.4 K | 28.8 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.40 | 11.11 | 69 | 276 | |
| ROAR | Lion Rock Resources Inc. | 11.00 | 1.00 | 10 | 545 | 6 K | |
| BAV-H | Bravern Ventures Ltd | 17.3997 | 1.50 | 9.43 | 533 | 9.27 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | 0.60 | 9.09 | 5.25 K | 37.8 K | |
| WPG | West Point Gold Corp. | 14.00 | 1.00 | 7.69 | 1.22 K | 17.08 K | |
| VMY-H | Voice Mobility International Inc | 5.50 | 0.375 | 7.32 | 1.7 K | 9.35 K | |
| CDA | Canuc Resources Corporation | 15.00 | 1.00 | 7.14 | 366 | 5.49 K | |
| LOD | Lode Gold Resources Inc. | 28.80 | 1.80 | 6.67 | 724 | 20.85 K | |
| MVI-H | Monitor Ventures Inc | 12.25 | 0.75 | 6.52 | 40 | 490 | |
| AVCR | Avricore Health Inc | 20.00 | 1.20 | 6.38 | 9.88 K | 197.66 K | |
| AXL | Arrow Exploration Corp | 29.0598 | 1.7094 | 6.25 | 183 K | 5.32 M | |
| OYL | CGX Energy Inc | 13.00 | 0.60 | 4.84 | 312.75 K | 4.07 M | |
| GORO | Goldgroup Mining Inc. | 27.36 | 1.14 | 4.35 | 516 | 14.12 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | 0.5882 | 4.35 | 97 | 1.37 K | |
| CUCU | Global Copper Corp. | 3.75 | 0.15 | 4.17 | 1.87 K | 7 K | |
| WINS | Winshear Gold Corp | 21.0902 | 0.74 | 3.64 | 227 | 4.79 K | |
| SGQ | SouthGobi Resources Ltd | 12.80 | 0.35 | 2.81 | 10.6 K | 135.68 K | |
| SA-H | Southern Arc Minerals Inc | 3.90 | 0.10 | 2.63 | 8.61 K | 33.58 K | |
| WEC | Winchester Equity Corporation | 12.00 | 0.20 | 1.69 | 8.31 K | 99.78 K | |
| BRN-PR-A | Brookfield Investments Corporation | 12.0039 | 0.1687 | 1.43 | 1 K | 12 K |