Gainer Volumes for 29 October 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 29 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.314 | 66.15 B | 0.2465 | 0.91 | 448.5 K |
| GSAT | Globalstar | 10.50 | 10.78 B | 0.60 | 6.06 | 8.87 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9796 | 4.68 B | 0.2706 | 4.03 | 84.67 K |
| SEB | Seaboard Corporation | 1355.8561 | 4.02 B | 31.8142 | 2.4 | 1.1 K |
| UUUU | Energy Fuels Inc | 14.985 | 3.62 B | 1.31 | 9.58 | 20 |
| NG | Novagold Resources Inc | 4.1406 | 3.45 B | 0.4068 | 10.9 | 2.78 M |
| NOG | Northern Oil and Gas | 74.6341 | 2.62 B | 4.8569 | 6.96 | 40.82 K |
| SVM | Silvercorp Metals Inc | 4.5049 | 2.25 B | 0.6558 | 17.04 | 1.48 M |
| USAS | Americas Silver Corp | 17.70 | 1.75 B | 0.60 | 3.51 | 400 |
| CET | Central Securities Corp | 6.8666 | 1.6 B | 0.1298 | 1.93 | 14 K |
| TMP | Tompkinstrustco | 23.1979 | 1.44 B | 0.1279 | 0.55 | 24.86 K |
| NAK | Northern Dynasty Minerals | 6.75 | 941.39 M | 0.40 | 6.3 | 309.63 K |
| REPX | Riley Exploration Permian Inc | 48.8326 | 779.1 M | 1.9683 | 4.2 | 854 |
| OBE | Obsidian Energy Ltd | 77.9241 | 695.15 M | 4.1737 | 5.66 | 368.79 K |
| THM | International Tower Hill Mines Ltd | 4.5593 | 679.87 M | 0.1615 | 3.67 | 197.55 K |
| BHB | Bar Harbor Bankshares | 7.2683 | 676.85 M | 0.2633 | 3.76 | 7.42 K |
| GAU | Galiano Gold Inc | 4.64 | 545.94 M | 0.31 | 7.16 | 193.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1185 | 397.6 M | 0.0362 | 0.89 | 79.9 K |
| CIX | Compx International Inc | 3.4726 | 385.96 M | 0.0553 | 1.62 | 5.58 K |
| GTE | Gran Tierra Energy Inc | 51.40 | 330.8 M | 1.20 | 2.39 | 174.18 K |
| BKTI | Bk Technologies Inc | 11.4014 | 291.86 M | 0.8371 | 7.92 | 12.25 K |
| LODE | Comstock Mining Inc | 490.0001 | 265.22 M | 65.0001 | 15.29 | 201 |
| GENC | Gencor Industries IN | 5.1667 | 264.57 M | 0.10 | 1.97 | 14.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.145 | 261.18 M | 0.027 | 0.87 | 196.2 K |
| PLX | Protalix Biotherapeutics | 96.40 | 211.1 M | 3.60 | 3.88 | 50.5 K |
| GORO | Gold Resource Corp | 5.6063 | 211.07 M | 0.0697 | 1.26 | 143.94 K |
| NEN | New England Realty Associates | 10.6628 | 195.21 M | 0.4024 | 3.92 | 3.3 K |
| ESP | Espey Mfg. & Electronics | 8.8045 | 191.09 M | 0.2257 | 2.63 | 1.9 K |
| PED | Pedevco Corp | 6720.00 | 146 M | 1344.00 | 25 | 1 |
| BCV | Bancroft Convertible Fund | 4.8504 | 144.12 M | 0.0435 | 0.9 | 7.4 K |
| SIF | Sifco Industries | 13.0131 | 124.32 M | 0.3026 | 2.38 | 6 K |
| GLU | Gabelli Global Utility | 6.4117 | 115.85 M | 0.1806 | 2.9 | 33.2 K |
| WYY | Widepoint Corp | 8.50 | 113.6 M | 0.10 | 1.19 | 2.18 K |
| WWR | Westwater Resources | 6420.00 | 79.8 M | 360.00 | 5.94 | 86 |
| APT | Alpha Pro Tech | 6.00 | 54.35 M | 0.31 | 5.45 | 747.72 K |
| OPTT | Ocean Power Tech Inc | 1296.00 | 54.14 M | 88.00 | 7.28 | 121.65 K |
| CPHI | China Pharma Holdings | 310.00 | 46.6 M | 12.00 | 4.03 | 682 |
| FSP | Franklin Street Properties | 4.5697 | 46.3 M | 0.1409 | 3.18 | 718.3 K |
| COHN | Cohen & CO Inc | 24.327 | 38.72 M | 1.4064 | 6.14 | 6.1 K |
| AGIG | AGIG | 503.8418 | 38.3 M | 13.5508 | 2.76 | 377 |
| IGC | India Globalization Capital Inc | 17.00 | 28.13 M | 1.00 | 6.25 | 15.64 K |
| SDEV | Stablecoin Development Corporation | 217619.1719 | 27.12 M | 15182.7344 | 7.5 | 1 |
| CKX | Ckx Lands | 10.9416 | 22.38 M | 0.9234 | 9.22 | 100 |
| JOB | General Employment Enterprises | 7.50 | 22.19 M | 0.391 | 5.5 | 787 |
| MXC | Mexco Energy Corp | 10.2822 | 19.99 M | 0.3005 | 3.01 | 5.5 K |
| MPU | Mega Matrix Corp | 4.5069 | 15.1 M | 0.1524 | 3.5 | 59.5 K |
| BRN | Barnwell Industries | 4.4416 | 13.82 M | 0.0257 | 0.58 | 1.2 K |
| REED | Reed's, Inc. | 452.4078 | 10.49 M | 34.5501 | 8.27 | 33 |
| CVR | Chicago Rivet & Machine Company | 8.8062 | 9.76 M | 0.4909 | 5.9 | 500 |
| PW | Power REIT | 9.172 | 2.92 M | 0.1922 | 2.14 | 1.2 K |
| ITP | IT Tech Packaging Inc | 54.4421 | 2.91 M | 5.8331 | 12 | 2.07 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3703.6499 | 5.98 T | 63.2998 | 1.74 | 23.83 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8832 | 4.41 T | 0.1183 | 2.05 | 570.27 M |
| GOOGL | Alphabet Inc Class A | 13.677 | 4.2 T | 0.2668 | 1.99 | 100.8 M |
| GOOG | Alphabet Inc Class C | 13.613 | 4.19 T | 0.2655 | 1.99 | 101.28 M |
| MSFT | Microsoft Corporation | 20.9287 | 3.66 T | 0.1483 | 0.71 | 65.23 M |
| AMZN | Amazon.com Inc | 6.1289 | 2.88 T | 0.0469 | 0.77 | 256.42 M |
| MU | Micron Technology | 7.0708 | 1.05 T | 0.4096 | 6.15 | 30.58 M |
| WMT | Walmart Inc. Common Stock | 11.9839 | 923.22 B | 0.1189 | 1 | 43.17 M |
| AMD | Advanced Micro Devices | 4.93 | 788.37 B | 0.08 | 1.65 | 27.2 M |
| ASML | ASML Holding N.V. ADR | 26.0857 | 680.62 B | 1.1678 | 4.69 | 2.68 M |
| INTC | Intel Corp | 12.3523 | 509.19 B | 0.1221 | 1 | 77.27 M |
| CSCO | Cisco Systems Inc | 15.1375 | 488.26 B | 0.3218 | 2.17 | 40.05 M |
| AMAT | Applied Materials | 9.7721 | 435.21 B | 0.2912 | 3.07 | 15.94 M |
| COST | Costco Wholesale | 41.0489 | 421.12 B | 0.8505 | 2.12 | 3.94 M |
| KLAC | K L A-Tencor Corp | 19.272 | 272.09 B | 0.579 | 3.1 | 4.35 M |
| TXN | Texas Instruments | 15.5776 | 252.6 B | 0.3126 | 2.05 | 18.27 M |
| AZN | Astrazeneca Plc ADR | 22.5061 | 245.81 B | 0.2853 | 1.28 | 3.17 M |
| AMGN | Amgen Inc | 36.7225 | 225.15 B | 0.3923 | 1.08 | 7.09 M |
| LIN | Linde Plc | 60.2955 | 221.01 B | 1.8012 | 3.08 | 2.33 M |
| STX | Seagate Technology | 7.5345 | 199.04 B | 0.0723 | 0.97 | 13.94 M |
| WDC | Western Digital Cp | 21.042 | 197.7 B | 0.8594 | 4.26 | 5.52 M |
| MRVL | Marvell Technology Inc | 12.1296 | 194.84 B | 0.4344 | 3.71 | 10.1 M |
| TMUS | T-Mobile US | 10.3722 | 190 B | 0.1594 | 1.56 | 4.38 M |
| PEP | Pepsico Inc | 37.4504 | 189.46 B | 0.244 | 0.66 | 5.25 M |
| ADI | Analog Devices | 18.0441 | 182.62 B | 0.3902 | 2.21 | 2.84 M |
| QCOM | Qualcomm Inc | 27.9523 | 171.22 B | 0.4232 | 1.54 | 20.38 M |
| GILD | Gilead Sciences Inc | 14.8321 | 168.47 B | 0.1244 | 0.85 | 16.08 M |
| IBKR | Interactive Brokers | 4.076 | 156.17 B | 0.0374 | 0.93 | 1.8 M |
| ISRG | Intuitive Surg Inc | 28.1722 | 143.77 B | 0.6711 | 2.44 | 3.98 M |
| VRTX | Vertex Pharmaceutic | 33.85 | 133.25 B | 0.75 | 2.27 | 2.82 M |
| SBUX | Starbucks Corporation | 7.8058 | 123.68 B | 0.3119 | 4.16 | 22.36 M |
| ADP | Automatic Data Processing, Inc. | 23.3271 | 106.99 B | 0.1391 | 0.6 | 3.71 M |
| ADBE | Adobe Systems Inc | 33.54 | 100.93 B | 0.71 | 2.16 | 6.72 M |
| CME | CME Group Inc | 32.4953 | 94.27 B | 0.5955 | 1.87 | 7.64 M |
| CSX | CSX Corp | 3.6103 | 92.77 B | 0.1037 | 2.96 | 38.74 M |
| MELI | MercadoLibre Inc | 36.0758 | 92.69 B | 1.5795 | 4.58 | 410.67 K |
| MAR | Marriot International | 20.9515 | 92.46 B | 0.9908 | 4.96 | 6.04 M |
| INTU | Intuit Inc | 26.2395 | 91.56 B | 0.2647 | 1.02 | 2.22 M |
| CMCSA | Comcast Corporation | 4.8506 | 90.38 B | 0.1163 | 2.46 | 41.27 M |
| CTAS | Cintas Corp | 5.637 | 81.44 B | 0.05 | 0.89 | 5.13 M |
| ROST | Ross Stores Inc | 9.4451 | 79.63 B | 0.1715 | 1.85 | 4.97 M |
| NTES | Netease Inc ADR | 5.9753 | 79.46 B | 0.3866 | 6.92 | 11.19 M |
| MDLZ | Mondelez Intl Inc | 18.4635 | 79.36 B | 0.4022 | 2.23 | 13.2 M |
| SNPS | Synopsys Inc | 22.57 | 78.95 B | 0.32 | 1.44 | 1.47 M |
| HON | Honeywell International Inc. Common Stock | 23.2992 | 74.59 B | 0.3758 | 1.64 | 6.25 M |
| MPWR | Monolithic Power Sys | 17.2592 | 70.03 B | 0.5554 | 3.32 | 404.8 K |
| WBD | Discovery Inc Series A | 28.71 | 69.32 B | 0.73 | 2.61 | 1.7 M |
| PCAR | Paccar Inc | 14.5717 | 68.99 B | 0.4839 | 3.43 | 5.81 M |
| AEP | American Electric Power Company | 16.2704 | 67.86 B | 0.592 | 3.78 | 7.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.1881 | 63.77 B | 1.1433 | 5.43 | 5.33 M |
| TER | Teradyne Inc | 8.373 | 62.96 B | 0.4048 | 5.08 | 12.2 M |
| NDAQ | Nasdaq Inc | 4.9709 | 53.47 B | 0.1861 | 3.89 | 11.69 M |
| ADSK | Autodesk Inc | 25.85 | 52.68 B | 0.37 | 1.45 | 2.35 M |
| FITB | Fifth Third Bancorp | 5.7011 | 52.61 B | 0.2645 | 4.87 | 21.94 M |
| EA | Electronic Arts Inc | 18.1647 | 52.58 B | 0.1748 | 0.97 | 4.33 M |
| AXON | Axon Enterprise Inc | 4.22 | 48.72 B | 0.14 | 3.43 | 577.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6215 | 47.35 B | 0.1663 | 3.05 | 10.38 M |
| FLEX | Flextronics Intl Ltd | 4.9098 | 46 B | 0.2328 | 4.98 | 11.53 M |
| EBAY | Ebay Inc | 8.5898 | 45.53 B | 0.097 | 1.14 | 29.16 M |
| TTWO | Take-Two Interactive Software | 11.59 | 45.44 B | 0.16 | 1.4 | 1.71 M |
| MNST | Monster Beverage Cp | 3.075 | 44.97 B | 0.02 | 0.65 | 9.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.068 | 44.45 B | 0.3528 | 1.89 | 470.2 K |
| ODFL | Old Dominion Freight Line Inc | 3.8286 | 44.2 B | 0.088 | 2.35 | 4.41 M |
| MCHP | Microchip Technology | 8.0213 | 43.14 B | 0.1645 | 2.09 | 5.32 M |
| UAL | United Airlines Holdings Inc | 6.64 | 40.61 B | 0.31 | 4.9 | 7.58 M |
| NTAP | Netapp Inc | 20.3272 | 40.06 B | 0.5139 | 2.59 | 6.41 M |
| ROP | Roper Industries | 46.7283 | 39.09 B | 0.5903 | 1.28 | 878.32 K |
| STLD | Steel Dynamics Inc | 9.6199 | 37.72 B | 0.2137 | 2.27 | 9.91 M |
| VOD | Vodafone Grp Plc ADR | 9.496 | 37.18 B | 0.1983 | 2.13 | 2.55 M |
| KMB | Kimberly-Clark Corp | 39.9936 | 36.23 B | 0.4535 | 1.15 | 2.43 M |
| NTRS | Northern Trust Corp | 33.7398 | 35 B | 0.8746 | 2.66 | 2.66 M |
| ERIC | Ericsson ADR | 6.383 | 33.39 B | 0.3115 | 5.13 | 16.72 M |
| ACGL | Arch Capital Grp Ltd | 7.1719 | 33.18 B | 0.0507 | 0.71 | 4.8 M |
| ON | On Semiconductor | 6.86 | 32.44 B | 0.26 | 3.94 | 12.83 M |
| WTW | Weight Watchers International, Inc | 51.562 | 32.14 B | 1.4323 | 2.86 | 457.76 K |
| CASY | Casey's General Stor | 27.7591 | 31.05 B | 0.3599 | 1.31 | 368.92 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.892 | 30.83 B | 0.2525 | 2.92 | 1.92 M |
| ALNY | Alnylam Pharmaceuticals | 17.42 | 29.97 B | 0.41 | 2.41 | 306 K |
| TSEM | Tower Semiconductor | 15.30 | 29.42 B | 0.60 | 4.08 | 12.83 K |
| INSM | Insmed Inc | 7.20 | 28.89 B | 0.10 | 1.41 | 593.4 K |
| CTSH | Cognizant Tech Sol | 17.7295 | 27.53 B | 0.3043 | 1.75 | 7.14 M |
| FISV | Fiserv Inc | 11.1609 | 27.49 B | 0.1173 | 1.06 | 5.63 M |
| SATS | Echostar Corp | 11.9363 | 26.67 B | 0.0722 | 0.61 | 214.86 K |
| CINF | Cincinnati Financial | 14.762 | 26.47 B | 0.2933 | 2.03 | 2.27 M |
| JBHT | J B Hunt Transport | 26.4023 | 25.92 B | 0.2714 | 1.04 | 2.67 M |
| FCNCA | First Citizens Bancs | 139.046 | 25.87 B | 0.715 | 0.52 | 9.9 K |
| VRSN | Verisign Inc | 19.5246 | 25.58 B | 0.6374 | 3.37 | 3.86 M |
| ENTG | Entegris Inc | 3.7915 | 24.53 B | 0.2393 | 6.74 | 1.28 M |
| INCY | Incyte Corp | 5.99 | 24.48 B | 0.37 | 6.58 | 2.67 M |
| PFG | Principal Financial Group Inc | 15.2997 | 24.36 B | 1.0131 | 7.09 | 5.19 M |
| EXPD | Expeditors Intl | 26.9651 | 23.98 B | 0.5591 | 2.12 | 1.65 M |
| FFIV | F5 Networks Inc | 46.49 | 23.95 B | 1.15 | 2.54 | 1.39 M |
| TROW | T Rowe Price Group | 29.2211 | 23.77 B | 0.5687 | 1.98 | 3.6 M |
| VRSK | Verisk Analytics Inc | 26.5885 | 23.63 B | 0.1906 | 0.72 | 563.5 K |
| ULTA | Ulta Beauty Inc | 15.7043 | 22.87 B | 0.4747 | 3.12 | 116.7 K |
| PAAS | Pan Amer Silver Corp | 16.6712 | 22.07 B | 0.9377 | 5.96 | 1.68 M |
| UTHR | United Therapeutic | 43.41 | 21.95 B | 2.78 | 6.84 | 1.72 M |
| MKSI | Mks Instruments Inc | 13.4466 | 20.75 B | 0.2378 | 1.8 | 640.4 K |
| RGLD | Royal Gold Inc | 37.2991 | 19.73 B | 1.1625 | 3.22 | 630.1 K |
| SBAC | SBA Communications | 26.9536 | 19.42 B | 0.477 | 1.8 | 1.85 M |
| VTRS | Viatris Inc | 13.373 | 18.75 B | 0.5916 | 4.63 | 11.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5842 | 2.23 T | 0.1927 | 3.01 | 15.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.12 | 1.1 T | 0.52 | 0.79 | 1.12 M |
| JPM | JP Morgan Chase & Company | 29.3835 | 970.72 B | 1.1064 | 3.91 | 35.9 M |
| WMT | Wal-Mart Stores | 11.9365 | 913.86 B | 0.1184 | 1 | 43.17 M |
| V | Visa Inc | 17.1625 | 671.05 B | 0.1577 | 0.93 | 41.51 M |
| MA | Mastercard Inc | 20.9265 | 490.33 B | 0.6813 | 3.37 | 17.54 M |
| BAC | Bank of America Corporation | 12.1222 | 453.2 B | 0.5549 | 4.8 | 202.95 M |
| ORCL | Oracle Corporation | 17.639 | 441.52 B | 0.1233 | 0.7 | 32.21 M |
| CAT | Caterpillar Inc | 38.2488 | 393.3 B | 1.8841 | 5.18 | 9.87 M |
| CVX | Chevron Corp | 40.3311 | 385.65 B | 1.0658 | 2.71 | 14.87 M |
| GE | General Electric Company | 51.1826 | 379.05 B | 1.5489 | 3.12 | 17.46 M |
| KO | Coca-Cola Company | 16.3049 | 373.07 B | 0.1748 | 1.08 | 14.81 M |
| UNH | Unitedhealth Group Inc | 20.6524 | 368.33 B | 0.4603 | 2.28 | 13.04 M |
| HSBC | HSBC Holdings Plc ADR | 24.7241 | 357.09 B | 0.7976 | 3.33 | 1.8 M |
| MS | Morgan Stanley | 23.558 | 342.13 B | 0.9516 | 4.21 | 17.56 M |
| PG | Procter & Gamble Company | 39.1263 | 334.9 B | 1.518 | 4.04 | 26.54 M |
| HD | Home Depot | 17.4198 | 325.73 B | 0.4707 | 2.78 | 12.98 M |
| GS | Goldman Sachs Group | 133.7993 | 302.01 B | 4.8101 | 3.73 | 9.34 M |
| RTX | Raytheon Technologies | 27.3959 | 299.99 B | 0.418 | 1.55 | 7.93 M |
| RY | Royal Bank of Canada | 27.4351 | 296.67 B | 1.2338 | 4.71 | 1.4 M |
| NVS | Novartis Ag ADR | 25.1564 | 289.52 B | 0.3887 | 1.57 | 1.47 M |
| WFC | Wells Fargo & Company | 18.6183 | 268.92 B | 0.7233 | 4.04 | 47.89 M |
| BML-PG | Bank of America Corporation | 7.1982 | 259.93 B | 0.0901 | 1.27 | 7.62 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0755 | 256.66 B | 0.2643 | 9.4 | 2.84 M |
| BAC-PL | Bank of America Corporation | 303.0814 | 243.4 B | 2.6949 | 0.9 | 4.35 K |
| BML-PL | Bank of America Corporation | 6.813 | 242.72 B | 0.0678 | 1.01 | 36.23 K |
| SAP | SAP Ag ADR | 35.1962 | 235.63 B | 0.6738 | 1.95 | 2.2 M |
| AXP | American Express Company | 28.8358 | 232.36 B | 1.4006 | 5.11 | 13.56 M |
| C | Citigroup Inc | 31.6647 | 230.78 B | 1.6898 | 5.64 | 44.07 M |
| BHP | BHP Billiton Ltd ADR | 25.3992 | 228.94 B | 0.9001 | 3.67 | 7.93 M |
| TMO | Thermo Fisher Scientific Inc | 43.4252 | 222.96 B | 0.5676 | 1.32 | 2.83 M |
| TM | Toyota Motor Corp Ltd | 55.2505 | 222.87 B | 1.6213 | 3.02 | 680.62 K |
| IBM | International Business Machines | 66.9267 | 222.32 B | 0.7462 | 1.13 | 6.6 M |
| SAN | Banco Santander ADR | 6.3407 | 211.43 B | 0.356 | 5.95 | 3.28 M |
| APH | Amphenol Corp | 4.5337 | 209.56 B | 0.139 | 3.16 | 10.15 M |
| TD | Toronto Dominion Bank | 14.9818 | 203.71 B | 0.3488 | 2.38 | 2 M |
| TTE | Totalenergies Se ADR | 14.6963 | 194.59 B | 0.3082 | 2.14 | 2.56 M |
| MCD | McDonald's Corporation | 37.6688 | 193.17 B | 0.3185 | 0.85 | 6.95 M |
| SCHW | The Charles Schwab Corp | 14.5284 | 190.16 B | 0.3714 | 2.62 | 10.46 M |
| BLK | Blackrock Inc | 147.6388 | 188.62 B | 2.3857 | 1.64 | 342.64 K |
| WFC-PL | Wells Fargo & Company | 390.9815 | 187.52 B | 3.9142 | 1.01 | 600 |
| BA | Boeing Company | 37.7025 | 182.6 B | 1.2282 | 3.37 | 8.3 M |
| BX | Blackstone Inc | 5.8572 | 182.22 B | 0.4096 | 7.52 | 4.76 M |
| ETN | Eaton Corp | 19.9204 | 178.65 B | 0.569 | 2.94 | 2.71 M |
| DIS | Walt Disney Company | 23.6738 | 178.23 B | 0.7571 | 3.3 | 13.17 M |
| UNP | Union Pacific Corp | 19.8307 | 174.5 B | 0.3616 | 1.86 | 9.01 M |
| TJX | TJX Companies | 7.7384 | 168.59 B | 0.1247 | 1.64 | 17.85 M |
| DE | Deere & Company | 34.7043 | 167.3 B | 1.5267 | 4.6 | 5.13 M |
| T | American Telephone and Telegraph Inc. | 7.2047 | 166.17 B | 0.0412 | 0.58 | 31.95 M |
| WELL | Welltower Inc | 22.2969 | 165.93 B | 0.6965 | 3.22 | 2.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4635 | 165.5 B | 0.1968 | 6.02 | 263.65 K |
| RIO | Rio Tinto Plc ADR | 17.4725 | 164.68 B | 1.0585 | 6.45 | 3.72 M |
| SCCO | Southern Copper Corp | 16.7143 | 162.6 B | 0.842 | 5.3 | 4.08 M |
| CRM | Salesforce.com Inc | 14.6992 | 158.33 B | 0.4287 | 3 | 5.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2448 | 157.27 B | 0.3986 | 5.82 | 1.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.9702 | 155.93 B | 1.03 | 2.95 | 755.4 K |
| COP | ConocoPhillips | 22.384 | 152.93 B | 0.8024 | 3.72 | 21.82 M |
| PFE | Pfizer Inc | 8.3121 | 149.96 B | 0.161 | 1.98 | 60.28 M |
| DHR | Danaher Corp | 13.8483 | 144.67 B | 0.2743 | 2.02 | 8.68 M |
| GLW | Corning Inc | 10.2232 | 144.23 B | 0.2363 | 2.37 | 12.28 M |
| LMT | Lockheed Martin Corp | 41.7303 | 140.03 B | 0.7026 | 1.71 | 4.76 M |
| SONY | Sony Group Corp ADR | 5.0783 | 138.24 B | 0.3175 | 6.67 | 10.25 M |
| PLD | Prologis Inc | 13.353 | 136.8 B | 0.5604 | 4.38 | 2.42 M |
| COF | Capital One Financial Corp | 30.2802 | 136.46 B | 1.2501 | 4.31 | 5.95 M |
| PH | Parker-Hannifin Corp | 41.0711 | 134.85 B | 0.9304 | 2.32 | 1.51 M |
| UL | Unilever Plc ADR | 20.0804 | 134.44 B | 0.742 | 3.84 | 3.09 M |
| SYK | Stryker Corp | 38.3655 | 133.18 B | 1.007 | 2.7 | 4.45 M |
| CB | Chubb Ltd | 33.1433 | 132.46 B | 0.5833 | 1.79 | 1.75 M |
| BMO | Bank of Montreal | 23.3284 | 128.58 B | 0.6112 | 2.69 | 774.2 K |
| NEM | Newmont Mining Corp | 30.2417 | 124.17 B | 1.055 | 3.61 | 13.35 M |
| CVS | CVS Corp | 24.4358 | 121.14 B | 0.5369 | 2.25 | 7.57 M |
| SPGI | S&P Global Inc | 22.8642 | 120.9 B | 0.6611 | 2.98 | 4.06 M |
| PGR | Progressive Corp | 9.5076 | 120.56 B | 0.259 | 2.8 | 4.13 M |
| BTI | British American Tobacco Industries ADR | 12.4074 | 120.42 B | 0.0963 | 0.78 | 334.6 K |
| HDB | Hdfc Bank Ltd ADR | 4.5275 | 118.67 B | 0.1762 | 4.05 | 9.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7805 | 118.02 B | 0.732 | 6.63 | 15.65 M |
| MDT | Medtronic Inc | 24.1882 | 113.82 B | 0.1601 | 0.67 | 5.59 M |
| LOW | Lowe's Companies | 14.8498 | 112.73 B | 0.3567 | 2.46 | 14.69 M |
| ENB | Enbridge Inc | 8.596 | 112.35 B | 0.0752 | 0.88 | 657.2 K |
| BP | BP Plc ADR | 24.0001 | 110.56 B | 0.6092 | 2.6 | 6.84 M |
| CM | Canadian Imperial Bank of Commerce | 11.8425 | 110.36 B | 0.2609 | 2.25 | 1.02 M |
| ACN | Accenture Plc | 27.5754 | 110.24 B | 0.2493 | 0.91 | 4.4 M |
| BNS | Bank of Nova Scotia | 19.3111 | 110.12 B | 0.183 | 0.96 | 684.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.4541 | 109.34 B | 1.3004 | 6.79 | 7.61 M |
| MO | Altria Group | 7.3793 | 107.5 B | 0.0643 | 0.88 | 15.85 M |
| IBN | Icici Bank Ltd ADR | 5.0552 | 107.03 B | 0.1036 | 2.09 | 26.43 M |
| TT | Trane Technologies Plc | 15.5991 | 105.79 B | 0.3613 | 2.37 | 6.29 M |
| MCK | Mckesson Corp | 51.8687 | 102.45 B | 0.3699 | 0.72 | 2.78 M |
| PWR | Quanta Services | 21.5025 | 101.94 B | 0.8467 | 4.1 | 2.16 M |
| PNC | PNC Bank | 33.0048 | 101.93 B | 1.6979 | 5.42 | 5.46 M |
| ING | ING Groep N.V. ADR | 7.5098 | 101.76 B | 0.6902 | 10.12 | 5.08 M |
| USB | U.S. Bancorp | 14.7363 | 101.3 B | 0.4139 | 2.89 | 14.84 M |
| GSK | Glaxosmithkline Plc ADR | 18.0704 | 100.74 B | 0.3448 | 1.95 | 1.76 M |
| BN | Brookfield Corporation | 3.3732 | 99.82 B | 0.0952 | 2.9 | 7.3 M |
| CNQ | Canadian Natural Resources | 9.0867 | 98.07 B | 0.3066 | 3.49 | 8.38 M |
| EQNR | Equinor ASA ADR | 11.1103 | 97.37 B | 0.4801 | 4.52 | 839.4 K |
| FCX | Freeport-Mcmoran Inc | 28.037 | 96.91 B | 1.6929 | 6.43 | 33.28 M |
| VLO | Valero Energy Corp | 10.8178 | 96.57 B | 0.1371 | 1.28 | 10.49 M |
| DUK | Duke Energy Corp | 23.5285 | 96.29 B | 0.3943 | 1.7 | 3.87 M |
| MMM | 3M Company | 38.6434 | 94.78 B | 0.5222 | 1.37 | 5.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 3.85 | 0.80 | 26.23 | 57.18 K | |
| SKE | Skeena Resources Ltd | 14.00 | 2.00 | 16.67 | 154 | |
| FRX | Fennec Pharmaceuticals Inc | 3.78 | 0.54 | 16.67 | 269 | |
| MARI | Marimaca Copper Corp | 7.50 | 1.00 | 15.38 | 4.74 K | |
| SVM | Silvercorp Metals Inc | 4.7881 | 0.6356 | 15.31 | 1.04 M | |
| HBM | Hudbay Minerals Inc | 13.4016 | 1.6156 | 13.71 | 3.06 M | |
| MRE | Martinrea International Inc | 5.7905 | 0.6534 | 12.72 | 741.81 K | |
| IMG | Iamgold Corp | 13.4341 | 1.1976 | 9.79 | 2.79 M | |
| PGIC | Premium Global Income Split Corp | 75.5708 | 6.4832 | 9.38 | 626 | |
| TKO | Taseko Mines Ltd | 3.07 | 0.26 | 9.25 | 949.7 K | |
| LNR | Linamar Corp | 12.5408 | 1.0375 | 9.02 | 126.41 K | |
| TXG | Torex Gold Resources Inc | 12.2472 | 0.9957 | 8.85 | 316.9 K | |
| CJR-B | Corus Entertainment Inc | 7.5742 | 0.614 | 8.82 | 197.8 K | |
| USA | Americas Silver Corp | 18.60 | 1.50 | 8.77 | 5.49 K | |
| WPM | Wheaton Precious Metals Corp | 11.442 | 0.9153 | 8.7 | 1.53 M | |
| NG | Novagold Res Inc | 3.9321 | 0.3143 | 8.69 | 221.18 K | |
| SSRM | Ssr Mining Inc | 19.6618 | 1.5036 | 8.28 | 159.7 K | |
| AG | First Majestic Silver Corp | 3.1477 | 0.2369 | 8.14 | 748.85 K | |
| SII | Sprott Inc | 24.0774 | 1.7358 | 7.77 | 3.02 K | |
| FM | First Quantum Minerals Ltd | 14.1602 | 0.9983 | 7.58 | 2.41 M | |
| WPRT | Westport Fuel Systems Inc | 108.40 | 7.30 | 7.22 | 11.88 K | |
| ABX | Barrick Mining Corp | 29.1236 | 1.924 | 7.07 | 5.46 M | |
| S | Sherritt Intl Rv | 6.3028 | 0.4156 | 7.06 | 1.2 M | |
| MDI | Major Drilling Grp | 6.7694 | 0.4252 | 6.7 | 55.86 K | |
| EFR | Energy Fuels Inc | 16.00 | 1.00 | 6.67 | 3.05 K | |
| PNP | Pinetree Capital Ltd | 320.00 | 20.00 | 6.67 | 1.9 K | |
| CLS | Celestica Inc Sv | 9.11 | 0.56 | 6.55 | 1.26 M | |
| ELD | Eldorado Gold | 58.6514 | 3.5575 | 6.46 | 4.39 M | |
| QBR-A | Quebecor Inc | 4.4722 | 0.266 | 6.32 | 2.1 K | |
| ATS | Ats Corp | 6.41 | 0.38 | 6.3 | 263.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.28 | 0.42 | 6.12 | 66.3 K | |
| MXG | Maxim Power Corp | 3.1654 | 0.1809 | 6.06 | 632 K | |
| GAU | Galiano Gold Inc | 4.94 | 0.28 | 6.01 | 173.1 K | |
| JAG | Jaguar Mining Inc | 7724.8799 | 436.9463 | 6 | 349.58 K | |
| DPM | Dundee Precious Metals Inc | 3.1208 | 0.1754 | 5.96 | 201 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9574 | 0.2761 | 5.9 | 56.06 K | |
| TECK-B | Teck Resources Limited | 24.3556 | 1.341 | 5.83 | 5.24 M | |
| PAAS | Pan American Silver Corp | 17.824 | 0.9728 | 5.77 | 322.95 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.4298 | 0.9483 | 5.75 | 101.2 K | |
| TECK-A | Teck Resources Limited | 24.7151 | 1.335 | 5.71 | 5.63 K | |
| MX | Methanex Corp | 13.7303 | 0.6705 | 5.13 | 690.63 K | |
| LFE | Canadian Life Companies Split Corp | 3.6528 | 0.1771 | 5.1 | 4.82 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | 0.3899 | 4.94 | 11.2 K | |
| AAV | Advantage Oil & Gas Ltd | 7.13 | 0.33 | 4.85 | 438.11 K | |
| BNE | Bonterra Energy Corp | 15.4999 | 0.7154 | 4.84 | 29.33 K | |
| MFI | Maple Leaf Foods | 6.6296 | 0.3058 | 4.84 | 208.22 K | |
| SLF | Sun Life Financial Inc | 14.9085 | 0.686 | 4.82 | 1.95 M | |
| BBD-B | Bombardier Inc Series B | 97.2597 | 4.2094 | 4.52 | 213.5 K | |
| LGD | Liberty Gold Corp | 16.84 | 0.72 | 4.47 | 53.99 K | |
| OBE | Obsidian Energy Ltd | 126.35 | 5.39 | 4.46 | 1.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.3839 | 0.261 | 4.26 | 523.49 K | |
| TCL-A | Transcontinental Inc | 5.1838 | 0.21 | 4.22 | 387.91 K | |
| EDV | Endeavour Mining Corp | 16.247 | 0.6565 | 4.21 | 22.46 K | |
| DXT | Dexterra Group Inc | 3.5251 | 0.1401 | 4.14 | 7.2 K | |
| FNV | Franco-Nevada Corp | 22.3885 | 0.8876 | 4.13 | 365.1 K | |
| PD | Precision Drilling Corp | 147.40 | 5.80 | 4.1 | 667.87 K | |
| GIL | Gildan Activewear Inc | 7.3745 | 0.2835 | 4 | 898.6 K | |
| ATRL | Atkinsrealis Group Inc | 36.2721 | 1.3694 | 3.92 | 363.72 K | |
| RY | Royal Bank of Canada | 29.3783 | 1.1077 | 3.92 | 5.21 M | |
| MFC | Manulife Fin | 10.4455 | 0.3877 | 3.85 | 4.6 M | |
| SGY | Surge Energy Inc | 13.6267 | 0.5047 | 3.85 | 176 | |
| QBR-B | Quebecor Inc | 4.3715 | 0.1581 | 3.75 | 156 K | |
| BIR | Birchcliff Energy Ltd | 4.8073 | 0.1736 | 3.75 | 731.9 K | |
| PSI | Pason Systems Inc | 6.2775 | 0.2242 | 3.7 | 65.12 K | |
| K | Kinross Gold Corp | 17.3769 | 0.6063 | 3.62 | 5.33 M | |
| BU | Burcon Nutrascience Corp | 119.1067 | 4.1357 | 3.6 | 532 | |
| ESM | Euro Sun Mining Inc | 5.3584 | 0.1817 | 3.51 | 6.39 K | |
| GWO | Great-West Lifeco Inc | 10.8793 | 0.3688 | 3.51 | 343.86 K | |
| AGI | Alamos Gold Inc Cls A | 7.5759 | 0.2561 | 3.5 | 375.39 K | |
| OVV | Ovintiv Inc | 114.0915 | 3.8566 | 3.5 | 480.27 K | |
| SEA | Seabridge Gold Inc | 16.8708 | 0.5521 | 3.38 | 119.22 K | |
| SU | Suncor Energy Inc | 21.9954 | 0.6842 | 3.21 | 4.35 M | |
| BBD-A | Bombardier Inc | 109.25 | 3.25 | 3.07 | 72.22 K | |
| RUS | Russel Metals | 6.3498 | 0.1886 | 3.06 | 124.3 K | |
| ESI | Ensign Energy Services Inc | 4.2898 | 0.1266 | 3.04 | 652.35 K | |
| RFA | RFA Financial Inc. | 18.9101 | 0.5573 | 3.04 | 26.18 K | |
| CFW | Calfrac Well Services Ltd | 446.75 | 13.00 | 3 | 7.18 K | |
| PTM | Platinum Group Metals Ltd | 173.00 | 5.00 | 2.98 | 1.08 K | |
| POW | Power Corp of Canada Sv | 11.568 | 0.3288 | 2.93 | 820.59 K | |
| BCE-PB | BCE Inc Pref AB | 7.3796 | 0.2044 | 2.85 | 38.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1195 | 0.2737 | 2.78 | 6.05 M | |
| DOL | Dollarama Inc | 3.0075 | 0.0795 | 2.72 | 164.4 K | |
| POU | Paramount Resources Ltd | 5.3684 | 0.141 | 2.7 | 46.59 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1081 | 0.1861 | 2.69 | 992.86 K | |
| OGC | Oceanagold Corp | 3.2096 | 0.0823 | 2.63 | 77.57 K | |
| BN | Brookfield Corporation | 4.0566 | 0.1037 | 2.62 | 2.52 M | |
| CNR | Canadian National Railway Co. | 19.2967 | 0.4927 | 2.62 | 1.72 M | |
| LUN | Lundin Mining Corp | 3.4632 | 0.0864 | 2.56 | 18.7 M | |
| TXP | Touchstone Exploration Inc | 52.9868 | 1.3015 | 2.52 | 205.1 K | |
| TRZ | Transat At Inc | 14.86 | 0.36 | 2.48 | 24.06 K | |
| CJT | Cargojet Inc | 3.8723 | 0.0922 | 2.44 | 7.7 K | |
| AFN | Ag Growth International Inc | 16.3071 | 0.3822 | 2.4 | 36 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.8224 | 0.1828 | 2.39 | 2.9 M | |
| TCW | Trican Well | 7.8591 | 0.1806 | 2.35 | 401.12 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.9117 | 0.1573 | 2.33 | 157.31 K | |
| LUG | Lundin Gold Inc | 7.4885 | 0.1702 | 2.33 | 3.69 K | |
| CG | Centerra Gold Inc | 3.4866 | 0.078 | 2.29 | 424.6 K | |
| ALA | AltaGas Ltd | 7.5983 | 0.1675 | 2.25 | 180.72 K | |
| NWC | The North West Company Inc | 7.915 | 0.1744 | 2.25 | 75.47 K | |
| RCI-B | Rogers Communications Inc | 16.7686 | 0.368 | 2.24 | 2.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1963 | 223.32 B | 0.0642 | 2.05 | 60.3 K |
| BYDDY | BYD Company Limited | 102.00 | 103.3 B | 4.50 | 4.62 | 40.03 K |
| MBGAF | Mercedes-Benz Group AG | 34.4609 | 50.95 B | 1.8839 | 5.78 | 827.6 K |
| LNWO | Light & Wonder, Inc. | 13.60 | 7.06 B | 0.62 | 4.78 | 2.59 M |
| MALG | Microalliance Group Inc. | 67.50 | 1.07 B | 2.10 | 3.21 | 16 |
| NTPIF | Nam Tai Property Inc. | 5.67 | 277.75 M | 0.17 | 3.09 | 74 K |
| KLNG | Koil Energy Solutions Inc. | 3.40 | 31.1 M | 0.20 | 6.25 | 15.06 K |
| ORBT | Orbit International Corporation | 3.7257 | 13.14 M | 0.2992 | 8.73 | 16.57 K |
| EARI | Entertainment Arts Research Inc | 54.00 | 1.66 M | 4.00 | 8 | 35 |
| ERHE | ERHC Energy Inc | 61.00 | 863.83 K | 4.50 | 7.96 | 183.36 K |
| SEII | Sharing Economy International Inc | 9740.00 | 733.04 K | 340.00 | 3.62 | 5 |
| BOTY | Lingerie Fighting Championships Inc | 10800.00 | 130.04 K | 300.00 | 2.86 | 24.25 K |
| REDFY | Rediff.com India Limited | 3.10 | 36.2 K | 0.20 | 6.9 | 31.9 K |
| WNBD | Winning Brands Corporation | 5.05 | 27.12 K | 0.05 | 1 | 9.44 K |
| ERINQ | Erin Energy Corporation | 11.5328 | 21.53 K | 0.9365 | 8.84 | 77.13 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.11 | 14.07 K | 0.32 | 6.68 | 167.48 K |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | 0.10 | 3.03 | 295.59 K |
| ERGO | Entia Biosciences Inc | 9.50 | 6.73 K | 4.30 | 82.69 | 2.52 M |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | 16.00 | 66.67 | 1 |
| CGIP | Celadon Group Inc | 9.5869 | 5.66 K | 0.203 | 2.16 | 400.57 K |
| CBKCQ | Christopher & Banks Corporation | 5.7689 | 3.86 K | 0.1106 | 1.95 | 163.48 K |
| HDYNQ | Hyperdynamics Corporation | 11.20 | 3.56 K | 1.04 | 10.24 | 30.05 K |
| TXIC | Tongxin International Ltd | 9.24 | 1.45 K | 0.46 | 5.24 | 211.88 K |
| LITH | US Lithium Corp | 9.20 | 940 | 1.20 | 15 | 76.04 K |
| CYRNQ | CYRNQ | 65.798 | 799 | 2.398 | 3.78 | 1.35 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.5268 | 785 | 0.4199 | 4.61 | 48.98 K |
| SPDC | Speed Commerce Inc | 40.80 | 603 | 1.76 | 4.51 | 9.28 K |
| CALIQ | China Auto Logistics Inc. | 25.1279 | 484 | 1.3079 | 5.49 | 7.58 K |
| YVRLF | Liquid Media Group Ltd. | 51.00 | 482 | 0.83 | 1.65 | 516 |
| PARD | Poniard Pharmaceuticals Inc | 275.60 | 149 | 10.80 | 4.08 | 12.18 K |
| BAJFF | Camrova Resources Inc | 15.31 | 1.90 | 14.17 | 2.4 K | |
| ASFX | American Scientific Resources Incorporated | 3.90 | 0.40 | 11.43 | 25.47 M | |
| NKRSF | Niko Resources Ltd | 82.0715 | 6.267 | 8.27 | 2.22 K | |
| PTRC | Petro River Oil Corp | 180.00 | 10.00 | 5.88 | 29 | |
| FONU | FonU2 Inc | 38.00 | 2.00 | 5.56 | 142 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAR-H | Parent Capital Corp | 10.00 | 4.00 | 66.67 | 20 | |
| WCSB | Decimus Oil Corp. | 4.00 | 1.00 | 33.33 | 974 | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 49 | |
| PURO | Platauro Metals Corp. | 43.4057 | 8.3473 | 23.81 | 1.61 K | |
| MEX | Mexican Gold Mining Corp | 26.00 | 5.00 | 23.81 | 2.69 K | |
| WINS | Winshear Gold Corp | 24.0503 | 4.0701 | 20.37 | 1.06 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 9.00 | 20 | 754 | |
| ANDC | Andina Copper Corporation | 7.50 | 1.25 | 20 | 44 | |
| YNV | Ynvisible Interactive Inc | 28.80 | 4.80 | 20 | 737 | |
| AORO | Aloro Mining Corp | 5.00 | 0.80 | 19.05 | 100 | |
| RYO | Rio Silver Inc | 3.25 | 0.50 | 18.18 | 600 | |
| IB | IBC Advanced Alloys Corp | 8.40 | 1.20 | 16.67 | 1.57 K | |
| BQE | BQE Water Inc | 128.00 | 18.00 | 16.36 | 101.53 K | |
| SGN | Scorpio Gold Corporation | 9.00 | 1.26 | 16.28 | 2.42 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.60 | 15.63 | 14.57 K | |
| SKP | StrikePoint Gold Inc | 37.00 | 5.00 | 15.63 | 2.04 K | |
| CDA | Canuc Resources Corporation | 16.00 | 2.00 | 14.29 | 280 | |
| KRY | Koryx Copper Inc. | 120.00 | 15.00 | 14.29 | 76 | |
| BSK | Blue Sky Uranium Corp | 51.00 | 6.00 | 13.33 | 5.35 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | 20.00 | 13.33 | 434 | |
| SA-H | Southern Arc Minerals Inc | 4.40 | 0.50 | 12.82 | 26.17 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.75 | 0.75 | 12.5 | 2.3 K | |
| BTR | Bonterra Resources Inc | 38.00 | 4.00 | 11.76 | 334 | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 354.5 K | |
| URZ | Urz Energy Corp | 50.00 | 5.00 | 11.11 | 160 | |
| AEMC | Alaska Energy Metals Corporation | 20.00 | 2.00 | 11.11 | 60 | |
| VVTM | VVT Med Inc. | 1214.9532 | 116.8224 | 10.64 | 11 | |
| POND | Pond Technologies Holdings Inc | 8.8889 | 0.8333 | 10.34 | 500 | |
| PX | Pelangio Exploration Inc | 5.40 | 0.50 | 10.2 | 48.23 K | |
| OPW | Opawica Explorations Inc | 264.00 | 24.00 | 10 | 246.01 K | |
| WEC | Winchester Equity Corporation | 11.00 | 1.00 | 10 | 400 | |
| ROAR | Lion Rock Resources Inc. | 11.00 | 1.00 | 10 | 131 | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 20.00 | 10 | 5 | |
| MVI-H | Monitor Ventures Inc | 11.125 | 1.00 | 9.88 | 1.68 K | |
| GYA | Guyana Goldstrike Inc | 14.25 | 1.25 | 9.62 | 50 | |
| LQWD | LQwD FinTech Corp | 40.60 | 3.50 | 9.43 | 628 | |
| SC-H | Serrano Resources Ltd | 17.50 | 1.50 | 9.38 | 3.03 K | |
| EPO-H | Encanto Potash Corp | 12.25 | 1.00 | 8.89 | 9.92 K | |
| UCU | Ucore Rare Metals Inc | 5.00 | 0.40 | 8.7 | 450.24 K | |
| NVT | Nortec Minerals Corp | 3.90 | 0.30 | 8.33 | 1.58 K | |
| MOON | Blue Moon Metals Inc | 13.00 | 1.00 | 8.33 | 61 | |
| KEEK | Personas Social Incorporated | 195.00 | 15.00 | 8.33 | 5 | |
| AVCR | Avricore Health Inc | 21.20 | 1.60 | 8.16 | 5.25 K | |
| GBU | Gabriel Resources Ltd | 20.40 | 1.40 | 7.37 | 1.11 M | |
| GSVR | Guanajuato Silver Company Ltd | 3.96 | 0.27 | 7.32 | 83 K | |
| CWV | Crown Point Energy Inc | 5.4927 | 0.3662 | 7.14 | 6.05 K | |
| CMIL | Capella Minerals Limited | 15.75 | 1.05 | 7.14 | 2.76 K | |
| SGQ | SouthGobi Resources Ltd | 13.80 | 0.92 | 7.14 | 31.3 K | |
| MUR | Murchison Minerals Ltd | 37.50 | 2.50 | 7.14 | 6 | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 3.6 K | |
| SNV | Sonoro Energy Ltd | 64.00 | 4.00 | 6.67 | 33 | |
| IDL | Imaging Dynamics Company Ltd | 33.3333 | 2.0833 | 6.67 | 680 | |
| KTN | Kootenay Silver Inc | 8.20 | 0.50 | 6.49 | 1.25 K | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | 1.25 | 6.02 | 200.5 K | |
| AZR | Azarga Metals Corp | 135.00 | 7.50 | 5.88 | 54.44 K | |
| SILV | Silver Valley Metals Corp. | 11.88 | 0.54 | 4.76 | 75.35 K | |
| PKT | Parkit Enterprise Inc | 4.50 | 0.20 | 4.65 | 5 K | |
| GGA | Goldgroup Mining Inc. | 6.84 | 0.285 | 4.35 | 2.44 K | |
| GORO | Goldgroup Mining Inc. | 27.36 | 1.14 | 4.35 | 610 | |
| MRZL | Mont Royal Resources Limited. | 13.7529 | 0.4662 | 3.51 | 5.04 K | |
| KIP | Kiplin Metals Inc | 486.00 | 16.20 | 3.45 | 234 K | |
| RHT | Reliq Health Technologies Inc | 7.75 | 0.25 | 3.33 | 1.06 K | |
| BKM | Pacific Booker Minerals Inc | 8.20 | 0.24 | 3.02 | 7.51 K | |
| TIG | Triumph Gold Corp | 35.00 | 1.00 | 2.94 | 1.56 K | |
| BARU | Baru Gold Corp | 18.6042 | 0.4896 | 2.7 | 48.2 K | |
| CKG | Chesapeake Gold Corp | 4.41 | 0.11 | 2.56 | 16.2 K | |
| SLG | PetroTal Corp | 19.2619 | 0.3985 | 2.11 | 329.93 K | |
| RET-A | Reitmans (Canada) Limited | 10.5481 | 0.2062 | 1.99 | 97.96 K | |
| DEC | Decade Resources Ltd | 15.00 | 0.25 | 1.69 | 23.03 K |