Gainer Volumes for 2 November 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 2 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 10.05 | 10.78 B | 0.30 | 3.08 | 15.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9143 | 4.68 B | 0.1027 | 1.51 | 71.85 K |
| SEB | Seaboard Corporation | 1359.7299 | 4.02 B | 51.3287 | 3.92 | 800 |
| NHC | National Healthcare Corp | 23.0826 | 3.47 B | 0.8112 | 3.64 | 50.8 K |
| NG | Novagold Resources Inc | 3.9688 | 3.45 B | 0.0813 | 2.09 | 3.2 M |
| TGB | Taseko Mines Ltd | 3.0327 | 3.2 B | 0.3127 | 11.5 | 5.36 M |
| NOG | Northern Oil and Gas | 74.3912 | 2.62 B | 0.5666 | 0.77 | 69.38 K |
| NAK | Northern Dynasty Minerals | 6.60 | 941.39 M | 0.12 | 1.85 | 202.56 K |
| REPX | Riley Exploration Permian Inc | 48.7202 | 779.1 M | 1.5559 | 3.3 | 1.15 K |
| OBE | Obsidian Energy Ltd | 75.9978 | 695.15 M | 0.5504 | 0.73 | 633.79 K |
| BHB | Bar Harbor Bankshares | 7.4323 | 676.85 M | 0.3776 | 5.35 | 14.85 K |
| GAU | Galiano Gold Inc | 4.91 | 545.94 M | 0.23 | 4.91 | 185.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1112 | 397.6 M | 0.0325 | 0.8 | 56.3 K |
| CIX | Compx International Inc | 3.6434 | 385.96 M | 0.0804 | 2.26 | 7.3 K |
| GTE | Gran Tierra Energy Inc | 48.80 | 330.8 M | 1.20 | 2.52 | 118.16 K |
| FRD | Friedman Industries Inc | 3.937 | 324.22 M | 0.0405 | 1.04 | 5.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.3951 | 301.81 M | 0.0777 | 1.46 | 43.1 K |
| LODE | Comstock Mining Inc | 500.00 | 265.22 M | 15.0001 | 3.09 | 285 |
| ERC | Wells Fargo Advantage Multi-Sector | 3.1293 | 261.18 M | 0.0383 | 1.24 | 94.5 K |
| PLX | Protalix Biotherapeutics | 104.30 | 211.1 M | 9.50 | 10.02 | 149.55 K |
| GORO | Gold Resource Corp | 5.6411 | 211.07 M | 0.1114 | 2.01 | 97.16 K |
| ESP | Espey Mfg. & Electronics | 8.8632 | 191.09 M | 0.1038 | 1.19 | 2.8 K |
| PLG | Platinum Group Metals Ltd | 164.00 | 190.48 M | 8.00 | 5.13 | 1.29 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 158.22 M | 70.00 | 4.76 | 28 |
| STXS | Stereotaxis Inc | 35.0977 | 139.48 M | 1.1261 | 3.31 | 35.74 K |
| USBC | USBC, Inc. | 1020.00 | 137.84 M | 600.00 | 142.86 | 15 |
| EP | Empire Petroleum Corp | 3.7033 | 107.84 M | 0.463 | 14.29 | 248 |
| WWR | Westwater Resources | 5939.3999 | 79.8 M | 59.3994 | 1.01 | 62 |
| CVU | CPI Aerostructures | 7.00 | 72.61 M | 0.16 | 2.34 | 10.55 K |
| DXR | Daxor Corp | 10.9325 | 59.55 M | 0.3514 | 3.32 | 2.3 K |
| APT | Alpha Pro Tech | 6.52 | 54.35 M | 0.53 | 8.85 | 1.56 M |
| OPTT | Ocean Power Tech Inc | 1224.00 | 54.14 M | 12.00 | 0.99 | 190.19 K |
| AGIG | AGIG | 492.7548 | 38.3 M | 12.3189 | 2.56 | 146 |
| NNVC | Nanoviricides Inc | 59.50 | 34.93 M | 2.80 | 4.94 | 3.64 K |
| MXC | Mexco Energy Corp | 11.0623 | 19.99 M | 0.596 | 5.69 | 15.3 K |
| MPU | Mega Matrix Corp | 4.125 | 15.1 M | 0.0297 | 0.73 | 40 K |
| INUV | Inuvo Inc | 26.00 | 14.17 M | 1.00 | 4 | 402 |
| REED | Reed's, Inc. | 533.092 | 10.49 M | 81.491 | 18.04 | 138 |
| CVR | Chicago Rivet & Machine Company | 7.6096 | 9.76 M | 0.1228 | 1.64 | 300 |
| ITP | IT Tech Packaging Inc | 52.8866 | 2.91 M | 0.3889 | 0.74 | 2.07 K |
| TPHS | Trinity Pl Hlds Inc | 7.18 | 1.35 M | 0.1792 | 2.56 | 17.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.00 | 801.99 K | 0.25 | 3.23 | 1.38 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.6765 | 3.66 T | 0.1112 | 0.54 | 62.43 M |
| WMT | Walmart Inc. Common Stock | 11.9553 | 923.22 B | 0.1426 | 1.21 | 45.11 M |
| ASML | ASML Holding N.V. ADR | 25.3757 | 680.62 B | 0.2056 | 0.82 | 1.56 M |
| CSCO | Cisco Systems Inc | 14.8028 | 488.26 B | 0.1222 | 0.83 | 55.07 M |
| AMAT | Applied Materials | 9.4272 | 435.21 B | 0.0766 | 0.82 | 16.79 M |
| COST | Costco Wholesale | 40.9284 | 421.12 B | 0.6378 | 1.58 | 3.88 M |
| KLAC | K L A-Tencor Corp | 18.4737 | 272.09 B | 0.1968 | 1.08 | 3.54 M |
| LIN | Linde Plc | 58.6334 | 221.01 B | 0.4686 | 0.81 | 1.51 M |
| STX | Seagate Technology | 7.3175 | 199.04 B | 0.1086 | 1.51 | 9.47 M |
| WDC | Western Digital Cp | 20.5071 | 197.7 B | 0.2644 | 1.31 | 5.26 M |
| MRVL | Marvell Technology Inc | 11.7804 | 194.84 B | 0.0852 | 0.73 | 8.15 M |
| ADI | Analog Devices | 17.6608 | 182.62 B | 0.1164 | 0.66 | 3.82 M |
| QCOM | Qualcomm Inc | 27.6481 | 171.22 B | 0.3174 | 1.16 | 14.66 M |
| BKNG | Booking Holdings Inc | 6.3839 | 159.49 B | 0.188 | 3.03 | 37.26 M |
| IBKR | Interactive Brokers | 4.061 | 156.17 B | 0.0747 | 1.87 | 2.74 M |
| VRTX | Vertex Pharmaceutic | 36.15 | 133.25 B | 2.59 | 7.72 | 9.24 M |
| SBUX | Starbucks Corporation | 7.7498 | 123.68 B | 0.1599 | 2.11 | 22.33 M |
| ADP | Automatic Data Processing, Inc. | 23.4372 | 106.99 B | 0.3709 | 1.61 | 4.94 M |
| EQIX | Equinix Inc | 64.0306 | 105.5 B | 0.9682 | 1.54 | 1.16 M |
| CME | CME Group Inc | 31.6492 | 94.27 B | 0.3096 | 0.99 | 2.91 M |
| CSX | CSX Corp | 3.5802 | 92.77 B | 0.0552 | 1.57 | 51.19 M |
| MELI | MercadoLibre Inc | 36.3859 | 92.69 B | 1.7055 | 4.92 | 643.43 K |
| CTAS | Cintas Corp | 5.607 | 81.44 B | 0.0621 | 1.12 | 6.39 M |
| ROST | Ross Stores Inc | 9.4854 | 79.63 B | 0.1652 | 1.77 | 8.13 M |
| HON | Honeywell International Inc. Common Stock | 22.6666 | 74.59 B | 0.1879 | 0.84 | 5.35 M |
| AEP | American Electric Power Company | 16.0643 | 67.86 B | 0.0899 | 0.56 | 7.44 M |
| TER | Teradyne Inc | 7.7474 | 62.96 B | 0.0461 | 0.6 | 8.25 M |
| GRMN | Garmin Ltd | 17.3498 | 59.78 B | 0.1139 | 0.66 | 4.02 M |
| ADSK | Autodesk Inc | 25.23 | 52.68 B | 0.30 | 1.2 | 2.37 M |
| FITB | Fifth Third Bancorp | 5.6703 | 52.61 B | 0.1722 | 3.13 | 20.7 M |
| EBAY | Ebay Inc | 8.377 | 45.53 B | 0.0634 | 0.76 | 51.1 M |
| MNST | Monster Beverage Cp | 3.0375 | 44.97 B | 0.025 | 0.83 | 7.09 M |
| MCHP | Microchip Technology | 7.7697 | 43.14 B | 0.0419 | 0.54 | 6.48 M |
| NTAP | Netapp Inc | 20.2611 | 40.06 B | 0.4038 | 2.03 | 5.31 M |
| EXPE | Expedia Group Inc | 30.4457 | 39.08 B | 0.5279 | 1.76 | 4.01 M |
| STLD | Steel Dynamics Inc | 9.2958 | 37.72 B | 0.062 | 0.67 | 11.29 M |
| KMB | Kimberly-Clark Corp | 40.648 | 36.23 B | 1.0237 | 2.58 | 3.88 M |
| NTRS | Northern Trust Corp | 33.319 | 35 B | 0.2762 | 0.84 | 3.33 M |
| ERIC | Ericsson ADR | 6.1831 | 33.39 B | 0.0705 | 1.15 | 8.61 M |
| ACGL | Arch Capital Grp Ltd | 7.1634 | 33.18 B | 0.0454 | 0.64 | 5.42 M |
| WTW | Weight Watchers International, Inc | 51.9821 | 32.14 B | 0.4201 | 0.81 | 413.21 K |
| BIIB | Biogen Inc | 42.59 | 30.86 B | 0.46 | 1.09 | 4.54 M |
| ILMN | Illumina Inc | 31.4008 | 29.13 B | 0.1751 | 0.56 | 2.88 M |
| INSM | Insmed Inc | 7.379 | 28.89 B | 0.379 | 5.41 | 1.08 M |
| TCOM | Trip.com Group Ltd ADR | 13.574 | 28.7 B | 0.2537 | 1.9 | 6.53 M |
| SATS | Echostar Corp | 12.1069 | 26.67 B | 0.1903 | 1.6 | 181.03 K |
| CINF | Cincinnati Financial | 14.7678 | 26.47 B | 0.1841 | 1.26 | 1.5 M |
| FCNCA | First Citizens Bancs | 140.7824 | 25.87 B | 2.4236 | 1.75 | 10.2 K |
| VRSN | Verisign Inc | 19.4072 | 25.58 B | 0.2768 | 1.45 | 3.15 M |
| DLTR | Dollar Tree Inc | 15.90 | 24.72 B | 0.8567 | 5.69 | 8.78 M |
| INCY | Incyte Corp | 6.28 | 24.48 B | 0.39 | 6.62 | 4.08 M |
| EXPD | Expeditors Intl | 27.0947 | 23.98 B | 0.9885 | 3.79 | 3.45 M |
| TROW | T Rowe Price Group | 28.2387 | 23.77 B | 0.2413 | 0.86 | 2.5 M |
| ULTA | Ulta Beauty Inc | 15.2098 | 22.87 B | 0.2373 | 1.58 | 148.1 K |
| PAAS | Pan Amer Silver Corp | 16.333 | 22.07 B | 0.2536 | 1.58 | 2.05 M |
| RGLD | Royal Gold Inc | 36.7302 | 19.73 B | 0.3133 | 0.86 | 780.5 K |
| VTRS | Viatris Inc | 13.2677 | 18.75 B | 0.1054 | 0.8 | 4.46 M |
| ZBRA | Zebra Technologies | 25.17 | 18.02 B | 0.17 | 0.68 | 328.14 K |
| AKAM | Akamai Technologies | 22.45 | 17.68 B | 0.45 | 2.05 | 4.96 M |
| CHRW | C.H. Robinson Ww | 38.2538 | 17.14 B | 0.2209 | 0.58 | 1.55 M |
| STRL | Sterling Constructio | 16.47 | 16.79 B | 0.34 | 2.11 | 81.82 K |
| PTC | Ptc Inc | 15.07 | 16.06 B | 0.16 | 1.07 | 1.6 M |
| LAMR | Lamar Advertis A | 13.6671 | 15.65 B | 0.0728 | 0.54 | 835.3 K |
| LECO | Lincoln Elec Hld | 18.3548 | 15.64 B | 0.5589 | 3.14 | 1.54 M |
| COO | Cooper Companies | 7.0671 | 15.09 B | 0.1093 | 1.57 | 1.18 M |
| LOGI | Logitech Int S.A. | 12.0047 | 14.79 B | 0.2218 | 1.88 | 1.11 M |
| UHAL | A M E R C O | 3.8684 | 14.54 B | 0.0621 | 1.63 | 569 K |
| APA | Apa Corp | 69.7077 | 14 B | 0.9929 | 1.44 | 3.78 M |
| AMKR | Amkor Technology | 5.2259 | 13.81 B | 0.1023 | 2 | 4.25 M |
| ERIE | Erie Indemnity Company | 22.2969 | 13.5 B | 0.1632 | 0.74 | 67.5 K |
| HAS | Hasbro Inc | 16.4008 | 13.38 B | 0.2254 | 1.39 | 2.85 M |
| TRMB | Trimble Navigation | 10.60 | 13.14 B | 0.115 | 1.1 | 1.63 M |
| SMTC | Semtech Corp | 15.59 | 13.04 B | 0.12 | 0.78 | 941.02 K |
| NVMI | Nova Ltd | 3.15 | 12.91 B | 0.13 | 4.3 | 52.67 K |
| ICLR | Icon Plc | 24.97 | 12.9 B | 0.27 | 1.09 | 232.93 K |
| COKE | Coca Cola Bot Cons | 3.8392 | 12.57 B | 0.0281 | 0.74 | 408.92 K |
| EXEL | Exelixis Inc | 6.35 | 12.48 B | 0.27 | 4.44 | 1.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 96.95 | 12.39 B | 0.70 | 0.73 | 646 |
| ALGN | Align Technology | 16.05 | 12.36 B | 0.33 | 2.1 | 796 K |
| ARWR | Arrowhead Pharma | 5.399 | 12.32 B | 0.199 | 3.83 | 3.02 K |
| HALO | Halozyme Therapeutic | 6.11 | 12.07 B | 0.05 | 0.83 | 334.35 K |
| VSAT | Viasat Inc | 29.30 | 12.02 B | 0.15 | 0.51 | 241.14 K |
| KTOS | Kratos Defns | 10.94 | 11.98 B | 0.06 | 0.55 | 40.11 K |
| TECH | Bio-Techne Cp | 13.3099 | 11.25 B | 0.0805 | 0.61 | 352.66 K |
| SANM | Sanmina Corp | 6.49 | 11.2 B | 0.07 | 1.09 | 1.1 M |
| SSB | South State Cp | 18.7313 | 10.7 B | 0.3691 | 2.01 | 28.6 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.0515 | 10.63 B | 0.2613 | 2.97 | 14.59 M |
| ENSG | The Ensign Group IN | 3.4843 | 10.59 B | 0.058 | 1.69 | 181.84 K |
| HSIC | Henry Schein Inc | 20.9971 | 10.11 B | 0.29 | 1.4 | 1.16 M |
| PODD | Insulet Corp | 11.86 | 10.06 B | 0.76 | 6.85 | 880.74 K |
| FDS | FactSet Research Systems Inc | 53.583 | 9.89 B | 0.2995 | 0.56 | 402.95 K |
| RGEN | Repligen Cp | 4.94 | 9.35 B | 0.06 | 1.23 | 124.31 K |
| FCFS | First Cash Fin Svcs | 15.1093 | 9.28 B | 0.1308 | 0.87 | 246.87 K |
| TTEK | Tetra Tech Inc | 4.7093 | 9.09 B | 0.031 | 0.66 | 1.86 M |
| BRKR | Bruker Corp | 10.5081 | 9.03 B | 0.115 | 1.11 | 519.2 K |
| CBSH | Commerce Bancshares | 16.5931 | 8.59 B | 0.1245 | 0.76 | 498.22 K |
| AVT | Avnet Inc | 19.0643 | 7.98 B | 0.1223 | 0.65 | 1.18 M |
| RIOT | Riot Blockchain Inc | 363.8442 | 7.68 B | 2.1403 | 0.59 | 1.52 K |
| GGAL | Grupo Fin Galicia ADR | 4.3193 | 7.49 B | 0.066 | 1.55 | 179.4 K |
| AAON | Aaon Inc | 3.202 | 6.98 B | 0.1116 | 3.61 | 487.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 28.2108 | 970.72 B | 0.5366 | 1.94 | 44.61 M |
| WMT | Wal-Mart Stores | 11.9081 | 913.86 B | 0.1421 | 1.21 | 45.11 M |
| V | Visa Inc | 17.1647 | 671.05 B | 0.3397 | 2.02 | 25.33 M |
| XOM | Exxon Mobil Corporation | 42.503 | 666.14 B | 0.2828 | 0.67 | 20.43 M |
| JNJ | Johnson & Johnson | 36.689 | 628.65 B | 0.2713 | 0.74 | 12.3 M |
| MA | Mastercard Inc | 20.4426 | 490.33 B | 0.3333 | 1.66 | 22.6 M |
| CAT | Caterpillar Inc | 37.0729 | 393.3 B | 0.2873 | 0.78 | 9.97 M |
| GE | General Electric Company | 49.8059 | 379.05 B | 0.7228 | 1.47 | 21.1 M |
| KO | Coca-Cola Company | 16.1934 | 373.07 B | 0.1236 | 0.77 | 18.6 M |
| UNH | Unitedhealth Group Inc | 20.6134 | 368.33 B | 0.3667 | 1.81 | 8.19 M |
| HSBC | HSBC Holdings Plc ADR | 24.4713 | 357.09 B | 0.3312 | 1.37 | 2.52 M |
| PG | Procter & Gamble Company | 38.7385 | 334.9 B | 0.6242 | 1.64 | 14.74 M |
| MRK | Merck & Company | 17.1069 | 327.65 B | 0.1805 | 1.07 | 22.42 M |
| RTX | Raytheon Technologies | 26.9994 | 299.99 B | 0.5214 | 1.97 | 7.29 M |
| RY | Royal Bank of Canada | 26.8844 | 296.67 B | 0.1959 | 0.73 | 1.62 M |
| PM | Philip Morris International Inc | 22.503 | 290.2 B | 0.5606 | 2.55 | 9.78 M |
| NVS | Novartis Ag ADR | 25.1133 | 289.52 B | 0.1824 | 0.73 | 1.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0418 | 256.66 B | 0.0563 | 1.89 | 2.96 M |
| BML-PL | Bank of America Corporation | 6.8596 | 242.72 B | 0.0551 | 0.81 | 18.55 K |
| SAP | SAP Ag ADR | 34.4401 | 235.63 B | 0.5466 | 1.61 | 1.82 M |
| AXP | American Express Company | 28.2344 | 232.36 B | 0.6647 | 2.41 | 12.57 M |
| BHP | BHP Billiton Ltd ADR | 24.422 | 228.94 B | 0.3306 | 1.37 | 5.83 M |
| SAN | Banco Santander ADR | 6.0896 | 211.43 B | 0.0712 | 1.18 | 4.5 M |
| APH | Amphenol Corp | 4.4976 | 209.56 B | 0.1062 | 2.42 | 20.83 M |
| NVO | Novo Nordisk A/S ADR | 9.9955 | 205.08 B | 0.0575 | 0.58 | 122.3 K |
| TD | Toronto Dominion Bank | 14.6533 | 203.71 B | 0.1896 | 1.31 | 2.99 M |
| TTE | Totalenergies Se ADR | 14.207 | 194.59 B | 0.0776 | 0.55 | 2.65 M |
| MCD | McDonald's Corporation | 37.6815 | 193.17 B | 0.3503 | 0.94 | 7.58 M |
| ABT | Abbott Laboratories | 17.0208 | 191.92 B | 0.1136 | 0.67 | 11.83 M |
| BLK | Blackrock Inc | 144.6566 | 188.62 B | 2.7658 | 1.95 | 429.28 K |
| BA | Boeing Company | 37.2853 | 182.6 B | 0.363 | 0.98 | 5.93 M |
| BX | Blackstone Inc | 5.8192 | 182.22 B | 0.152 | 2.68 | 3.51 M |
| ETN | Eaton Corp | 19.8111 | 178.65 B | 0.3793 | 1.95 | 4.37 M |
| TJX | TJX Companies | 7.7123 | 168.59 B | 0.1972 | 2.62 | 19.75 M |
| DE | Deere & Company | 33.8204 | 167.3 B | 0.5478 | 1.65 | 4.23 M |
| WELL | Welltower Inc | 22.086 | 165.93 B | 0.3237 | 1.49 | 2.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4045 | 165.5 B | 0.0591 | 1.77 | 410.05 K |
| RIO | Rio Tinto Plc ADR | 17.1655 | 164.68 B | 0.4002 | 2.39 | 3.75 M |
| SCCO | Southern Copper Corp | 16.2252 | 162.6 B | 0.3428 | 2.16 | 3.43 M |
| CRM | Salesforce.com Inc | 14.2434 | 158.33 B | 0.2612 | 1.87 | 7.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9236 | 157.27 B | 0.0349 | 0.51 | 2.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.5435 | 155.93 B | 0.8314 | 2.4 | 213.4 K |
| COF | Capital One Financial Corp | 29.7134 | 136.46 B | 1.2966 | 4.56 | 9.3 M |
| PH | Parker-Hannifin Corp | 40.5341 | 134.85 B | 0.4766 | 1.19 | 1.46 M |
| UL | Unilever Plc ADR | 19.7127 | 134.44 B | 0.1248 | 0.64 | 2 M |
| SYK | Stryker Corp | 38.0894 | 133.18 B | 0.7309 | 1.96 | 2.37 M |
| CVS | CVS Corp | 23.9929 | 121.14 B | 0.302 | 1.27 | 7.63 M |
| PGR | Progressive Corp | 9.3464 | 120.56 B | 0.1381 | 1.5 | 5 M |
| HDB | Hdfc Bank Ltd ADR | 4.3339 | 118.67 B | 0.0584 | 1.37 | 11.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3598 | 118.02 B | 0.1192 | 1.06 | 15.71 M |
| MDT | Medtronic Inc | 24.0881 | 113.82 B | 0.28 | 1.18 | 5.36 M |
| BP | BP Plc ADR | 23.5761 | 110.56 B | 0.2676 | 1.15 | 5.57 M |
| ACN | Accenture Plc | 27.6047 | 110.24 B | 0.4179 | 1.54 | 4.06 M |
| BNS | Bank of Nova Scotia | 19.5491 | 110.12 B | 0.4302 | 2.25 | 1.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.8849 | 109.34 B | 0.1963 | 1 | 5.21 M |
| MO | Altria Group | 7.3552 | 107.5 B | 0.0763 | 1.05 | 11.4 M |
| IBN | Icici Bank Ltd ADR | 4.9246 | 107.03 B | 0.2027 | 4.29 | 18.31 M |
| GD | General Dynamics Corp | 43.0484 | 106.66 B | 0.2186 | 0.51 | 1.87 M |
| TT | Trane Technologies Plc | 15.3486 | 105.79 B | 0.13 | 0.85 | 4.61 M |
| MCK | Mckesson Corp | 52.4323 | 102.45 B | 0.7133 | 1.38 | 2.5 M |
| PWR | Quanta Services | 21.0102 | 101.94 B | 0.1378 | 0.66 | 1.93 M |
| PNC | PNC Bank | 32.1338 | 101.93 B | 1.2435 | 4.03 | 6.68 M |
| USB | U.S. Bancorp | 14.5111 | 101.3 B | 0.3774 | 2.67 | 21.33 M |
| FCX | Freeport-Mcmoran Inc | 26.7601 | 96.91 B | 0.4483 | 1.7 | 38.12 M |
| MMM | 3M Company | 38.029 | 94.78 B | 0.3634 | 0.96 | 4.7 M |
| BCS | Barclays Plc ADR | 12.4373 | 94.48 B | 0.3639 | 3.01 | 2.59 M |
| AEM | Agnico-Eagle Mines Ltd | 41.8013 | 93.77 B | 0.7966 | 1.94 | 7.4 M |
| EMR | Emerson Electric Company | 24.361 | 91.37 B | 0.2554 | 1.06 | 7.99 M |
| WM | Waste Management | 20.219 | 90.46 B | 0.5336 | 2.71 | 2.45 M |
| UPS | United Parcel Service | 30.857 | 88.4 B | 0.1885 | 0.61 | 4.2 M |
| CMI | Cummins Inc | 29.9884 | 87.81 B | 0.7072 | 2.42 | 4.01 M |
| SHW | Sherwin-Williams Company | 15.9262 | 87.44 B | 0.0999 | 0.63 | 4.35 M |
| SPG | Simon Property Group | 31.68 | 86.64 B | 0.2224 | 0.71 | 4.82 M |
| ELV | Elevance Health Inc | 37.8149 | 86.56 B | 0.6751 | 1.82 | 3.17 M |
| ICE | Intercontinental Exchange | 17.5499 | 84.96 B | 0.4506 | 2.64 | 5.02 M |
| ITW | Illinois Tool Works Inc | 31.2304 | 83.31 B | 0.2697 | 0.87 | 3.95 M |
| RCL | Royal Caribbean Cruises Ltd | 16.9788 | 82.38 B | 0.3615 | 2.18 | 5.84 M |
| NOC | Northrop Grumman Corp | 32.5479 | 82.02 B | 0.2704 | 0.84 | 2.65 M |
| CP | Canadian Pacific Railway | 7.3376 | 81.48 B | 0.0958 | 1.32 | 4.23 M |
| E | Eni S.P.A. ADR | 18.3712 | 79.72 B | 0.2629 | 1.45 | 900.7 K |
| AMT | American Tower Corp | 26.8699 | 79.41 B | 0.2244 | 0.84 | 3.68 M |
| SLB | Schlumberger N.V. | 42.3715 | 78.08 B | 0.3446 | 0.82 | 8.45 M |
| MSI | Motorola Solutions | 28.4611 | 77.74 B | 1.4499 | 5.37 | 17.48 M |
| TRV | The Travelers Companies Inc | 34.2259 | 77.21 B | 0.2795 | 0.82 | 6.03 M |
| CNI | Canadian National Railway | 18.0247 | 76.41 B | 0.1556 | 0.87 | 3.7 M |
| AON | AON Plc | 32.7018 | 74.74 B | 0.2277 | 0.7 | 4.45 M |
| BSX | Boston Scientific Corp | 8.21 | 74.52 B | 0.09 | 1.11 | 32.7 M |
| CI | Cigna Corp | 25.3566 | 73.3 B | 0.1719 | 0.68 | 3.86 M |
| MFC | Manulife Financial Corp | 9.3246 | 72.76 B | 0.0598 | 0.65 | 3.53 M |
| DB | Deutsche Bank Ag | 42.7266 | 72.36 B | 0.4836 | 1.14 | 1.6 M |
| TDG | Transdigm Group Inc | 16.9228 | 68.29 B | 0.1837 | 1.1 | 376 K |
| APD | Air Products and Chemicals | 57.0537 | 67.71 B | 0.8525 | 1.52 | 1.62 M |
| TGT | Target Corporation | 31.3222 | 67.51 B | 0.5777 | 1.88 | 7.13 M |
| TFC | Truist Financial Corp | 14.0145 | 65.62 B | 0.6431 | 4.81 | 14.35 M |
| RSG | Republic Services | 18.3849 | 65.61 B | 0.1548 | 0.85 | 2.54 M |
| CRH | CRH Plc ADR | 15.6294 | 65.19 B | 0.2304 | 1.5 | 279.4 K |
| TEL | TE Connectivity Ltd | 15.7644 | 62.01 B | 0.1397 | 0.89 | 2.36 M |
| GWW | W.W. Grainger | 72.4002 | 61.46 B | 0.681 | 0.95 | 744.2 K |
| VALE | Vale S.A. ADR | 9.7056 | 61.37 B | 0.2305 | 2.43 | 29.5 M |
| WPM | Wheaton Precious Metals | 10.4423 | 61.26 B | 0.1404 | 1.36 | 10.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 156.00 | 26.40 | 20.37 | 83 | |
| SKE | Skeena Resources Ltd | 16.00 | 2.00 | 14.29 | 15 | |
| ELVA | Electrovaya Inc | 4.45 | 0.45 | 11.25 | 48.92 K | |
| TKO | Taseko Mines Ltd | 3.25 | 0.32 | 10.92 | 2.45 M | |
| USA | Americas Silver Corp | 19.50 | 1.50 | 8.33 | 34.01 K | |
| ESM | Euro Sun Mining Inc | 6.4482 | 0.4541 | 7.58 | 32.31 K | |
| QBR-B | Quebecor Inc | 4.4657 | 0.3032 | 7.28 | 344 K | |
| CAS | Cascades Inc | 4.5581 | 0.2753 | 6.43 | 167.71 K | |
| IMP | Intermap Tech Corp | 26.50 | 1.50 | 6 | 14.44 K | |
| ELR | Eastern Platinum Ltd | 7.60 | 0.40 | 5.56 | 1.63 M | |
| GSY | Goeasy Ltd | 5.2148 | 0.2669 | 5.39 | 10 K | |
| WFG | West Fraser Timber CO Ltd | 11.5065 | 0.5539 | 5.06 | 103.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5037 | 0.151 | 4.5 | 6.5 K | |
| GAU | Galiano Gold Inc | 5.30 | 0.22 | 4.33 | 253.3 K | |
| PTM | Platinum Group Metals Ltd | 175.00 | 7.00 | 4.17 | 632 | |
| FLNT | Flint Corp | 10.40 | 0.40 | 4 | 678 | |
| QBR-A | Quebecor Inc | 4.5042 | 0.166 | 3.83 | 900 | |
| CYB | Cymbria Corp Cl A | 12.71 | 0.41 | 3.33 | 3.83 K | |
| GBT | Bmtc Group Inc | 8.1189 | 0.2539 | 3.23 | 565 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.6884 | 0.2539 | 3.01 | 6.51 K | |
| SII | Sprott Inc | 25.0293 | 0.7279 | 3 | 8.25 K | |
| BDI | Black Diamond Group Ltd | 4.5559 | 0.1282 | 2.9 | 69.17 K | |
| MTY | Mty Food Group Inc | 7.4042 | 0.2002 | 2.78 | 4.52 K | |
| ALS | Altius Minerals Corp | 5.7978 | 0.1421 | 2.51 | 40.93 K | |
| MRE | Martinrea International Inc | 6.011 | 0.147 | 2.51 | 98.28 K | |
| LNF | Leons Furniture | 5.2279 | 0.1275 | 2.5 | 600 | |
| ATS | Ats Corp | 6.40 | 0.15 | 2.4 | 316.6 K | |
| SDE | Spartan Delta Corp | 152.7215 | 3.471 | 2.33 | 30 | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | 0.10 | 2.27 | 14.67 K | |
| RBA | Rb Global Inc | 17.0838 | 0.3717 | 2.22 | 193.16 K | |
| NG | Novagold Res Inc | 3.8112 | 0.0806 | 2.16 | 364.97 K | |
| WPRT | Westport Fuel Systems Inc | 109.30 | 2.30 | 2.15 | 9.87 K | |
| BNS | Bank of Nova Scotia | 21.1595 | 0.4441 | 2.14 | 3.36 M | |
| SEA | Seabridge Gold Inc | 17.0165 | 0.3374 | 2.02 | 75.33 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.0614 | 0.0804 | 2.02 | 2.5 K | |
| AEM | Agnico Eagle Mines Ltd | 44.386 | 0.8318 | 1.91 | 1.71 M | |
| CGI | CDN General Inv | 7.7551 | 0.1394 | 1.83 | 3.65 K | |
| PIF | Polaris Infrastructure Inc | 3254.0398 | 57.5935 | 1.8 | 5 | |
| CSCI | Cosciens Biopharma Inc | 68400.00 | 1200.00 | 1.79 | 3 | |
| BYD | Boyd Group Services Inc | 3.1733 | 0.0556 | 1.78 | 14.3 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.6702 | 0.148 | 1.74 | 4.28 K | |
| TIH | Toromont Ind | 11.1427 | 0.1902 | 1.74 | 132.34 K | |
| TD | Toronto-Dominion Bank | 16.419 | 0.28 | 1.73 | 4.33 M | |
| MXG | Maxim Power Corp | 3.2106 | 0.0543 | 1.72 | 25.8 K | |
| NA | National Bank of Canada | 14.5844 | 0.2466 | 1.72 | 1.63 M | |
| RCH | Richelieu Hardware Ltd | 5.6411 | 0.0931 | 1.68 | 7.75 K | |
| BBD-PB | Bombardier Inc Pref B | 3.5406 | 0.0547 | 1.57 | 7.45 K | |
| MATR | Mattr Corp | 21.7929 | 0.3278 | 1.53 | 105.89 K | |
| BNE | Bonterra Energy Corp | 15.7649 | 0.2332 | 1.5 | 19.07 K | |
| RCI-B | Rogers Communications Inc | 17.4398 | 0.2544 | 1.48 | 3.1 M | |
| BCE-PF | BCE Inc Pref AF | 7.1022 | 0.1029 | 1.47 | 3.89 K | |
| GTE | Gran Tierra Energy Inc | 52.50 | 0.70 | 1.35 | 68.34 K | |
| TPX-B | Molson Coors Canada Inc | 35.2778 | 0.4642 | 1.33 | 695 | |
| NOA | North American Construction Group Ltd | 4.989 | 0.0655 | 1.33 | 2.6 K | |
| MG | Magna International Inc | 6.4786 | 0.0838 | 1.31 | 1.07 M | |
| GIL | Gildan Activewear Inc | 7.5989 | 0.0945 | 1.26 | 1.96 M | |
| RCI-A | Rogers Communications Inc | 18.4261 | 0.2289 | 1.26 | 7.65 K | |
| LB | Laurentian Bank | 17.5251 | 0.206 | 1.19 | 199.65 K | |
| IFC | Intact Financial Corp | 22.1063 | 0.2593 | 1.19 | 190 K | |
| POW | Power Corp of Canada Sv | 11.305 | 0.1272 | 1.14 | 586 K | |
| IAG | IA Financial Corp Inc | 16.9661 | 0.1872 | 1.12 | 114.6 K | |
| ABX | Barrick Mining Corp | 28.9253 | 0.3157 | 1.1 | 3.56 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.401 | 0.0901 | 1.08 | 12.6 K | |
| TRZ | Transat At Inc | 14.69 | 0.15 | 1.03 | 25.66 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1229 | 0.0317 | 1.03 | 21.71 K | |
| CIU-PA | CU Inc Pref A | 8.0393 | 0.0814 | 1.02 | 800 | |
| PDV-PA | Prime Dividend Corp Pref A | 4.0286 | 0.0398 | 1 | 5 K | |
| WSP | WSP Global Inc | 15.1658 | 0.142 | 0.95 | 41.88 K | |
| ENB-PA | Enbridge Inc Pref A | 9.9986 | 0.0932 | 0.94 | 4.83 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.0811 | 0.0371 | 0.92 | 16.3 K | |
| BCE-PH | Bce Inc Pref H | 7.2121 | 0.065 | 0.91 | 10.3 K | |
| OGC | Oceanagold Corp | 3.1548 | 0.0275 | 0.88 | 70.23 K | |
| FTT | Finning Intl | 10.2584 | 0.0892 | 0.88 | 225.66 K | |
| HBP | Helix Biopharm | 11.75 | 0.10 | 0.86 | 2.38 K | |
| CFP | Canfor Corp | 6.10 | 0.05 | 0.83 | 205.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.446 | 0.0684 | 0.82 | 4.91 K | |
| BCE-PC | BCE Inc Pref AC | 6.7501 | 0.0539 | 0.8 | 6.72 K | |
| PAAS | Pan American Silver Corp | 17.6708 | 0.1379 | 0.79 | 484.52 K | |
| JAG | Jaguar Mining Inc | 7518.7725 | 57.7095 | 0.77 | 206.95 K | |
| MRU | Metro Inc | 8.7531 | 0.0644 | 0.74 | 795.84 K | |
| BN-PM | Brookfield Corporation | 6.9936 | 0.0508 | 0.73 | 5.7 K | |
| AGI | Alamos Gold Inc Cls A | 7.1876 | 0.0496 | 0.69 | 439.15 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7678 | 0.0602 | 0.69 | 1.51 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.9196 | 0.0536 | 0.68 | 2.17 M | |
| BBD-PC | Bombardier Inc Pref C | 5.2066 | 0.0349 | 0.67 | 1.94 K | |
| WN-PA | George Weston Prf | 8.8127 | 0.0566 | 0.65 | 1.03 K | |
| TRX | Trx Gold Corporation | 3.15 | 0.02 | 0.64 | 157.08 K | |
| L | Loblaw CO | 4.213 | 0.0266 | 0.64 | 1.22 M | |
| TECK-A | Teck Resources Limited | 23.7271 | 0.1433 | 0.61 | 5.1 K | |
| FNV | Franco-Nevada Corp | 22.2406 | 0.1315 | 0.59 | 339.1 K | |
| BCE-PT | Bce Inc Pref T | 6.9927 | 0.0412 | 0.59 | 2.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.4383 | 0.2062 | 0.59 | 131.5 K | |
| SAP | Saputo Inc | 9.5264 | 0.0547 | 0.58 | 589.8 K | |
| MDI | Major Drilling Grp | 6.5433 | 0.0362 | 0.56 | 107.74 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.7314 | 0.0418 | 0.54 | 15.13 K | |
| ACO-X | ATCO Ltd | 12.7067 | 0.0656 | 0.52 | 82.46 K | |
| CNR | Canadian National Railway Co. | 19.4783 | 0.10 | 0.52 | 1.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 96.50 | 103.3 B | 8.00 | 9.04 | 52.31 K |
| MBGAF | Mercedes-Benz Group AG | 32.5032 | 50.95 B | 0.1676 | 0.52 | 871.3 K |
| LNWO | Light & Wonder, Inc. | 14.45 | 7.06 B | 0.38 | 2.7 | 2.49 M |
| GAMI | GAMCO Investors Inc | 16.5621 | 543.78 M | 0.3346 | 2.06 | 43.64 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | 11.00 | 50 | 3 |
| VALV | Shengkai Innovations Inc | 8.90 | 1.72 M | 0.40 | 4.71 | 1.45 K |
| FCGD | First Colombia Gold Corp | 85.00 | 978.13 K | 10.00 | 13.33 | 11 |
| ERHE | ERHC Energy Inc | 59.80 | 863.83 K | 0.80 | 1.36 | 147.76 K |
| BOTY | Lingerie Fighting Championships Inc | 10500.00 | 130.04 K | 500.00 | 5 | 787 |
| GRLF | Green Leaf Innovations Inc | 6.25 | 93.34 K | 0.50 | 8.7 | 3.01 M |
| LGBI | Cannabiz Mobile Inc | 28.68 | 64.81 K | 3.48 | 13.81 | 30 |
| REDFY | Rediff.com India Limited | 3.09 | 36.2 K | 0.09 | 3 | 33.22 K |
| XDSL | mPhase Technologies Inc | 106.50 | 16.8 K | 4.00 | 3.9 | 4.58 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.00 | 14.07 K | 0.10 | 2.04 | 122.18 K |
| MIHL | Montague International Holding Ltd | 9.75 | 12.63 K | 2.75 | 39.29 | 157 |
| CGLO | Hash Labs Inc | 14.40 | 7.64 K | 1.20 | 9.09 | 18.78 M |
| ESNC | EnSync Inc | 5.70 | 6.81 K | 0.05 | 0.88 | 7.91 K |
| CBKCQ | Christopher & Banks Corporation | 5.8795 | 3.86 K | 0.2673 | 4.76 | 300.96 K |
| HDYNQ | Hyperdynamics Corporation | 11.12 | 3.56 K | 0.32 | 2.96 | 26.5 K |
| PARD | Poniard Pharmaceuticals Inc | 267.20 | 149 | 5.20 | 1.98 | 22.82 K |
| HMNY | Helios and Matheson Analytics Inc | 790.1312 | 197.5328 | 33.33 | 29 | |
| IGNT | Ingen Technologies Inc | 3.30 | 0.80 | 32 | 89.5 K | |
| FONU | FonU2 Inc | 36.00 | 5.60 | 18.42 | 26 | |
| PPJE | PPJ Healthcare Enterprises Inc | 700.00 | 100.00 | 16.67 | 8 | |
| NKRSF | Niko Resources Ltd | 81.1069 | 2.0006 | 2.53 | 7.4 K | |
| ESINQ | ITT Educational Services Inc | 92.26 | 1.91 | 2.11 | 1.02 M | |
| FRTD | Fortitude Group Inc | 53.1364 | 0.3182 | 0.6 | 168.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 12.18 M | 30.00 | 14.29 | 250 |
| ID | Identillect Technologies Corp | 9.00 | 3.00 | 50 | 125 | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.84 | 23.08 | 1.25 K | |
| BEW | BeWhere Holdings Inc | 5.7793 | 1.0508 | 22.22 | 914 | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 1.00 | 20 | 1.12 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 82 | |
| EPO-H | Encanto Potash Corp | 14.25 | 2.25 | 18.75 | 11.74 K | |
| LMR | Lomiko Metals Inc | 11.50 | 1.50 | 15 | 908 | |
| GYA | Guyana Goldstrike Inc | 13.50 | 1.75 | 14.89 | 20 | |
| LMS | Less Mess Storage Inc. | 7.80 | 1.00 | 14.71 | 375 | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 228 K | |
| SKEL | Skeleton Coast Uranium Corp. | 300.00 | 24.00 | 8.7 | 34 | |
| AVCR | Avricore Health Inc | 26.40 | 2.00 | 8.2 | 12.52 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 1.00 | 8 | 490 | |
| MOON | Blue Moon Metals Inc | 14.00 | 1.00 | 7.69 | 761 | |
| PKT | Parkit Enterprise Inc | 4.30 | 0.30 | 7.5 | 16.72 K | |
| KTN | Kootenay Silver Inc | 8.60 | 0.60 | 7.5 | 1.14 K | |
| WINS | Winshear Gold Corp | 23.6803 | 1.48 | 6.67 | 157 | |
| SNV | Sonoro Energy Ltd | 68.00 | 4.00 | 6.25 | 44 | |
| AXL | Arrow Exploration Corp | 29.0598 | 1.7094 | 6.25 | 127 K | |
| PX | Pelangio Exploration Inc | 5.30 | 0.30 | 6 | 24.2 K | |
| STS | South Star Mining Corp | 22.50 | 1.25 | 5.88 | 257 | |
| CTA | Centaurus Energy Inc | 100.00 | 5.00 | 5.26 | 40 | |
| SGQ | SouthGobi Resources Ltd | 13.70 | 0.65 | 4.98 | 8.5 K | |
| VMY-H | Voice Mobility International Inc | 6.25 | 0.25 | 4.17 | 3.7 K | |
| SMN | Sun Summit Minerals Corp | 23.40 | 0.90 | 4 | 378 | |
| CKG | Chesapeake Gold Corp | 4.65 | 0.17 | 3.79 | 66.74 K | |
| SKP | StrikePoint Gold Inc | 37.00 | 1.00 | 2.78 | 550 | |
| UCU | Ucore Rare Metals Inc | 4.90 | 0.10 | 2.08 | 137.8 K | |
| WEC | Winchester Equity Corporation | 10.60 | 0.20 | 1.92 | 300 | |
| DEC | Decade Resources Ltd | 13.50 | 0.25 | 1.89 | 13.89 K | |
| ZC | Zimtu Capital Corp | 6.00 | 0.10 | 1.69 | 840 | |
| CWV | Crown Point Energy Inc | 5.2485 | 0.061 | 1.18 | 2 K | |
| BKM | Pacific Booker Minerals Inc | 8.23 | 0.08 | 0.98 | 8.9 K | |
| GBU | Gabriel Resources Ltd | 20.90 | 0.20 | 0.97 | 580.22 K | |
| RET-A | Reitmans (Canada) Limited | 10.2794 | 0.0688 | 0.67 | 54.94 K |