Gainer Valuations for 2 November 2009 from 00:00:00 until 23:59:59

Gainer Valuations for 2 November 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 10.05 11.17 B 0.30 3.08 15.33 K 154.1 K
SIM Grupo Simec S.A. DE C.V. ADR 6.9143 3.74 B 0.1027 1.51 71.85 K 496.78 K
SEB Seaboard Corporation 1359.7299 3.55 B 51.3287 3.92 800 1.09 M
NHC National Healthcare Corp 23.0826 3.3 B 0.8112 3.64 50.8 K 1.17 M
NOG Northern Oil and Gas 74.3912 2.64 B 0.5666 0.77 69.38 K 5.16 M
TGB Taseko Mines Ltd 3.0327 2.56 B 0.3127 11.5 5.36 M 16.25 M
NG Novagold Resources Inc 3.9688 2.53 B 0.0813 2.09 3.2 M 12.7 M
REPX Riley Exploration Permian Inc 48.7202 976.66 M 1.5559 3.3 1.15 K 55.83 K
BHB Bar Harbor Bankshares 7.4323 693.94 M 0.3776 5.35 14.85 K 110.37 K
OBE Obsidian Energy Ltd 75.9978 640.19 M 0.5504 0.73 633.79 K 48.17 M
GAU Galiano Gold Inc 4.91 585.97 M 0.23 4.91 185.3 K 909.82 K
GORO Gold Resource Corp 5.6411 554.41 M 0.1114 2.01 97.16 K 548.07 K
CIX Compx International Inc 3.6434 545.42 M 0.0804 2.26 7.3 K 26.6 K
VKI Invesco Advantage Muni Income Trust II 4.1112 372.38 M 0.0325 0.8 56.3 K 231.46 K
GTE Gran Tierra Energy Inc 48.80 339.29 M 1.20 2.52 118.16 K 5.77 M
NAK Northern Dynasty Minerals 6.60 339.25 M 0.12 1.85 202.56 K 1.34 M
FRD Friedman Industries Inc 3.937 275.24 M 0.0405 1.04 5.1 K 20.08 K
NBH Neuberger Berman Intermediate Fund Inc 5.3951 268.02 M 0.0777 1.46 43.1 K 232.53 K
PLX Protalix Biotherapeutics 104.30 238.49 M 9.50 10.02 149.55 K 15.6 M
ERC Wells Fargo Advantage Multi-Sector 3.1293 234.81 M 0.0383 1.24 94.5 K 295.72 K
ESP Espey Mfg. & Electronics 8.8632 145.6 M 0.1038 1.19 2.8 K 24.82 K
USBC USBC, Inc. 1020.00 142.11 M 600.00 142.86 15 15.3 K
ARMP Armata Pharmaceuticals Inc 1540.00 138.32 M 70.00 4.76 28 43.12 K
PLG Platinum Group Metals Ltd 164.00 136.84 M 8.00 5.13 1.29 K 211.23 K
LODE Comstock Mining Inc 500.00 120.17 M 15.0001 3.09 285 142.5 K
EP Empire Petroleum Corp 3.7033 99.85 M 0.463 14.29 248 918.42
STXS Stereotaxis Inc 35.0977 85.17 M 1.1261 3.31 35.74 K 1.25 M
APT Alpha Pro Tech 6.52 63.79 M 0.53 8.85 1.56 M 10.15 M
CVU CPI Aerostructures 7.00 61.08 M 0.16 2.34 10.55 K 73.88 K
WWR Westwater Resources 5939.3999 49.75 M 59.3994 1.01 62 368.24 K
DXR Daxor Corp 10.9325 49.39 M 0.3514 3.32 2.3 K 25.14 K
AGIG AGIG 492.7548 36 M 12.3189 2.56 146 71.94 K
NNVC Nanoviricides Inc 59.50 34.48 M 2.80 4.94 3.64 K 216.52 K
REED Reed's, Inc. 533.092 24.07 M 81.491 18.04 138 73.57 K
MXC Mexco Energy Corp 11.0623 23.15 M 0.596 5.69 15.3 K 169.25 K
CVR Chicago Rivet & Machine Company 7.6096 9.52 M 0.1228 1.64 300 2.28 K
INUV Inuvo Inc 26.00 6.35 M 1.00 4 402 10.45 K
OPTT Ocean Power Tech Inc 1224.00 6.16 M 12.00 0.99 190.19 K 232.79 M
MPU Mega Matrix Corp 4.125 4.38 M 0.0297 0.73 40 K 165 K
TPHS Trinity Pl Hlds Inc 7.18 1.93 M 0.1792 2.56 17.69 K 127.01 K
ITP IT Tech Packaging Inc 52.8866 978.9 K 0.3889 0.74 2.07 K 109.48 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 20.79 97.61 M 0.54 2.67 29 602.91
FTEL First Tellurium Corp. 8.00 801.99 K 0.25 3.23 1.38 K 11.04 K
RSG Rocky Shore Gold Ltd. 5.10 0.30 6.25 83 423.3
LINE Linear Minerals Corp. 111.15 6.175 5.88 11 1.22 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 78.13 621.72 B 1.13 1.47 371.01 K 28.99 M
SI Silver 16.44 1.03 B 0.103 0.63 35.09 K 576.88 K
KC Coffee 142.35 6.97 5.15 21.95 K 3.13 M
ZL Soybean Oil 37.59 1.19 3.27 12.11 K 455.18 K
BZ Brent Crude 76.55 1.35 1.8 153.81 K 11.77 M
HE Lean Hogs 57.73 0.90 1.58 14.48 K 836.22 K
CL Crude Oil 78.13 1.13 1.47 371.01 K 28.99 M
GC Gold 1053.40 13.00 1.25 41 43.19 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 20.6765 3.88 T 0.1112 0.54 62.43 M 1.29 B
WMT Walmart Inc. 11.8797 1 T 0.1418 1.21 45.11 M 535.93 M
ASML ASML Holding N.V. ADR 25.3757 577.02 B 0.2056 0.82 1.56 M 39.71 M
COST Costco Wholesale 40.9284 483.99 B 0.6378 1.58 3.88 M 158.97 M
CSCO Cisco Systems Inc 14.8028 402.18 B 0.1222 0.83 55.07 M 815.16 M
AMAT Applied Materials 9.4272 302.32 B 0.0766 0.82 16.79 M 158.28 M
LIN Linde Plc 58.6334 239.87 B 0.4686 0.81 1.51 M 88.34 M
KLAC K L A-Tencor Corp 18.4737 204.96 B 0.1968 1.08 3.54 M 65.45 M
ADI Analog Devices 17.6608 198.33 B 0.1164 0.66 3.82 M 67.54 M
QCOM Qualcomm Inc 27.6481 189.54 B 0.3174 1.16 14.66 M 405.27 M
MRVL Marvell Technology Inc 11.7804 147.97 B 0.0852 0.73 8.15 M 96.02 M
IBKR Interactive Brokers 4.061 138.57 B 0.0747 1.87 2.74 M 11.15 M
VRTX Vertex Pharmaceutic 36.15 137.57 B 2.59 7.72 9.24 M 333.92 M
STX Seagate Technology 7.3175 125.14 B 0.1086 1.51 9.47 M 69.26 M
SBUX Starbucks Corporation 7.7498 122.29 B 0.1599 2.11 22.33 M 173.08 M
ADP Automatic Data Processing, Inc. 23.4372 121.55 B 0.3709 1.61 4.94 M 115.84 M
BKNG Booking Holdings Inc 6.3839 119.88 B 0.188 3.03 37.26 M 237.85 M
WDC Western Digital Cp 20.5071 116.49 B 0.2644 1.31 5.26 M 107.86 M
CME CME Group Inc 31.6492 112.93 B 0.3096 0.99 2.91 M 92.18 M
EQIX Equinix Inc 64.0306 106.19 B 0.9682 1.54 1.16 M 74.42 M
CSX CSX Corp 3.5802 97.07 B 0.0552 1.57 51.19 M 183.28 M
CTAS Cintas Corp 5.607 90.34 B 0.0621 1.12 6.39 M 35.84 M
MNST Monster Beverage Cp 3.0375 89.27 B 0.025 0.83 7.09 M 21.53 M
ROST Ross Stores Inc 9.4854 76.1 B 0.1652 1.77 8.13 M 77.13 M
MELI MercadoLibre Inc 36.3859 74.78 B 1.7055 4.92 643.43 K 23.41 M
HON Honeywell International Inc. Common Stock 22.6666 70.82 B 0.1879 0.84 5.35 M 121.33 M
AEP American Electric Power Company 16.0643 70.19 B 0.0899 0.56 7.44 M 119.46 M
KMB Kimberly-Clark Corp 40.648 65.78 B 1.0237 2.58 3.88 M 157.83 M
GRMN Garmin Ltd 17.3498 55.15 B 0.1139 0.66 4.02 M 69.8 M
ADSK Autodesk Inc 25.23 54.23 B 0.30 1.2 2.37 M 59.8 M
EBAY Ebay Inc 8.377 52.74 B 0.0634 0.76 51.1 M 428.03 M
FITB Fifth Third Bancorp 5.6703 48.71 B 0.1722 3.13 20.7 M 117.39 M
TER Teradyne Inc 7.7474 41.18 B 0.0461 0.6 8.25 M 63.88 M
BIIB Biogen Inc 42.59 37.03 B 0.46 1.09 4.54 M 193.16 M
NTAP Netapp Inc 20.2611 36.55 B 0.4038 2.03 5.31 M 107.55 M
ACGL Arch Capital Grp Ltd 7.1634 35.56 B 0.0454 0.64 5.42 M 38.8 M
ERIC Ericsson ADR 6.1831 34.38 B 0.0705 1.15 8.61 M 53.25 M
STLD Steel Dynamics Inc 9.2958 33.72 B 0.062 0.67 11.29 M 104.92 M
MCHP Microchip Technology 7.7697 33.71 B 0.0419 0.54 6.48 M 50.33 M
NTRS Northern Trust Corp 33.319 32.18 B 0.2762 0.84 3.33 M 110.79 M
ILMN Illumina Inc 31.4008 31.68 B 0.1751 0.56 2.88 M 90.52 M
EXPE Expedia Group Inc 30.4457 30.97 B 0.5279 1.76 4.01 M 122.13 M
WTW Weight Watchers International, Inc 51.9821 30.32 B 0.4201 0.81 413.21 K 21.48 M
CINF Cincinnati Financial 14.7678 29.21 B 0.1841 1.26 1.5 M 22.2 M
VRSN Verisign Inc 19.4072 28.03 B 0.2768 1.45 3.15 M 61.14 M
ULTA Ulta Beauty Inc 15.2098 27.83 B 0.2373 1.58 148.1 K 2.25 M
TCOM Trip.com Group Ltd ADR 13.574 27.21 B 0.2537 1.9 6.53 M 88.7 M
DLTR Dollar Tree Inc 15.90 26.51 B 0.8567 5.69 8.78 M 139.57 M
INSM Insmed Inc 7.379 25.9 B 0.379 5.41 1.08 M 8 M
FCNCA First Citizens Bancs 140.7824 25.76 B 2.4236 1.75 10.2 K 1.44 M
EXPD Expeditors Intl 27.0947 25.26 B 0.9885 3.79 3.45 M 93.5 M
INCY Incyte Corp 6.28 24.81 B 0.39 6.62 4.08 M 25.62 M
VTRS Viatris Inc 13.2677 23.74 B 0.1054 0.8 4.46 M 59.22 M
TROW T Rowe Price Group 28.2387 23.09 B 0.2413 0.86 2.5 M 70.61 M
RGLD Royal Gold Inc 36.7302 21.57 B 0.3133 0.86 780.5 K 28.67 M
PTC Ptc Inc 15.07 21.32 B 0.16 1.07 1.6 M 24.13 M
EXEL Exelixis Inc 6.35 17.04 B 0.27 4.44 1.5 M 9.52 M
HAS Hasbro Inc 16.4008 16.99 B 0.2254 1.39 2.85 M 46.74 M
LAMR Lamar Advertis A 13.6671 16.21 B 0.0728 0.54 835.3 K 11.42 M
APA Apa Corp 69.7077 16.2 B 0.9929 1.44 3.78 M 263.34 M
CHRW C.H. Robinson Ww 38.2538 15.58 B 0.2209 0.58 1.55 M 59.18 M
PAAS Pan Amer Silver Corp 16.333 15.55 B 0.2536 1.58 2.05 M 33.54 M
LECO Lincoln Elec Hld 18.3548 15.41 B 0.5589 3.14 1.54 M 28.3 M
ICLR Icon Plc 24.97 15.02 B 0.27 1.09 232.93 K 5.82 M
ZBRA Zebra Technologies 25.17 14.97 B 0.17 0.68 328.14 K 8.26 M
LOGI Logitech Int S.A. 12.0047 14.27 B 0.2218 1.88 1.11 M 13.36 M
ERIE Erie Indemnity Company 22.2969 14.12 B 0.1632 0.74 67.5 K 1.51 M
COKE Coca Cola Bot Cons 3.8392 13.78 B 0.0281 0.74 408.92 K 1.57 M
TRMB Trimble Navigation 10.60 12.8 B 0.115 1.1 1.63 M 17.23 M
AKAM Akamai Technologies 22.45 12.44 B 0.45 2.05 4.96 M 111.27 M
COO Cooper Companies 7.0671 11.83 B 0.1093 1.57 1.18 M 8.34 M
ALGN Align Technology 16.05 11.77 B 0.33 2.1 796 K 12.78 M
FDS FactSet Research Systems Inc 53.583 11.7 B 0.2995 0.56 402.95 K 21.59 M
TECH Bio-Techne Cp 13.3099 11.44 B 0.0805 0.61 352.66 K 4.69 M
HALO Halozyme Therapeutic 6.11 11.43 B 0.05 0.83 334.35 K 2.04 M
SMTC Semtech Corp 15.59 11.15 B 0.12 0.78 941.02 K 14.67 M
ENSG The Ensign Group IN 3.4843 10.88 B 0.058 1.69 181.84 K 633.58 K
UHAL A M E R C O 3.8684 10.85 B 0.0621 1.63 569 K 2.2 M
RGEN Repligen Cp 4.94 10.64 B 0.06 1.23 124.31 K 614.09 K
NVMI Nova Ltd 3.15 10.42 B 0.13 4.3 52.67 K 165.91 K
PODD Insulet Corp 11.86 10.36 B 0.76 6.85 880.74 K 10.45 M
TTEK Tetra Tech Inc 4.7093 10.1 B 0.031 0.66 1.86 M 8.77 M
SSB South State Cp 18.7313 10.09 B 0.3691 2.01 28.6 K 535.72 K
MDGL Madrigal Pharmaceuticals Inc 96.95 9.88 B 0.70 0.73 646 62.63 K
VSAT Viasat Inc 29.30 9.81 B 0.15 0.51 241.14 K 7.07 M
HSIC Henry Schein Inc 20.9971 9.52 B 0.29 1.4 1.16 M 24.4 M
STRL Sterling Constructio 16.47 9.2 B 0.34 2.11 81.82 K 1.35 M
AMKR Amkor Technology 5.2259 9.2 B 0.1023 2 4.25 M 22.19 M
BRKR Bruker Corp 10.5081 9.19 B 0.115 1.11 519.2 K 5.46 M
SANM Sanmina Corp 6.49 8.82 B 0.07 1.09 1.1 M 7.16 M
CBSH Commerce Bancshares 16.5931 7.89 B 0.1245 0.76 498.22 K 8.27 M
FCFS First Cash Fin Svcs 15.1093 7.79 B 0.1308 0.87 246.87 K 3.73 M
AMRX Amneal Pharmaceuticals Inc 8.99 7.56 B 0.11 1.24 161.98 K 1.46 M
URBN Urban Outfitters Inc 32.20 7.26 B 0.82 2.61 2.94 M 94.77 M
CROX Crocs Inc 6.45 7.17 B 0.37 6.09 5.14 M 33.15 M
AVT Avnet Inc 19.0643 7.04 B 0.1223 0.65 1.18 M 22.53 M
RUSHB Rush Entpr Cl B 3.6615 6.96 B 0.0239 0.66 26.64 K 97.52 K
CVLT Commvault Systems 20.00 6.8 B 0.30 1.52 392.32 K 7.85 M
RIOT Riot Blockchain Inc 363.8442 6.69 B 2.1403 0.59 1.52 K 554.13 K
ARWR Arrowhead Pharma 5.399 6.66 B 0.199 3.83 3.02 K 16.29 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 11.9081 1 T 0.1421 1.21 45.11 M 537.21 M
JPM JP Morgan Chase & Company 28.2108 910.4 B 0.5366 1.94 44.61 M 1.26 B
V Visa Inc 17.1647 785.56 B 0.3397 2.02 25.33 M 434.85 M
XOM Exxon Mobil Corporation 42.503 692.57 B 0.2828 0.67 20.43 M 868.19 M
JNJ Johnson & Johnson 36.689 682.52 B 0.2713 0.74 12.3 M 451.18 M
MA Mastercard Inc 20.4426 568.53 B 0.3333 1.66 22.6 M 462.04 M
KO Coca-Cola Company 16.1934 419.18 B 0.1236 0.77 18.6 M 301.26 M
PG Procter & Gamble Company 38.7385 389.46 B 0.6242 1.64 14.74 M 570.99 M
UNH Unitedhealth Group Inc 20.6134 363.01 B 0.3667 1.81 8.19 M 168.81 M
MRK Merck & Company 17.1069 362.27 B 0.1805 1.07 22.42 M 383.49 M
GE General Electric Company 49.8059 343.29 B 0.7228 1.47 21.1 M 1.05 B
PM Philip Morris International Inc 22.503 306.52 B 0.5606 2.55 9.78 M 220.12 M
HSBC HSBC Holdings Plc ADR 24.4713 304.63 B 0.3312 1.37 2.52 M 61.63 M
NVS Novartis Ag ADR 25.1133 302.65 B 0.1824 0.73 1.24 M 31.16 M
RY Royal Bank of Canada 26.8844 280.54 B 0.1959 0.73 1.62 M 43.66 M
CAT Caterpillar Inc 37.0729 276.97 B 0.2873 0.78 9.97 M 369.65 M
SAP SAP Ag ADR 34.4401 270.15 B 0.5466 1.61 1.82 M 62.77 M
RTX Raytheon Technologies 26.9994 267.68 B 0.5214 1.97 7.29 M 196.8 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.0418 244.81 B 0.0563 1.89 2.96 M 9.02 M
BML-PL Bank of America Corporation 6.8596 234.81 B 0.0551 0.81 18.55 K 127.28 K
AXP American Express Company 28.2344 213.28 B 0.6647 2.41 12.57 M 354.95 M
BHP BHP Billiton Ltd ADR 24.422 204.61 B 0.3306 1.37 5.83 M 142.46 M
TD Toronto Dominion Bank 14.6533 202.17 B 0.1896 1.31 2.99 M 43.87 M
TTE Totalenergies Se ADR 14.207 196.61 B 0.0776 0.55 2.65 M 37.58 M
APH Amphenol Corp 4.4976 196.6 B 0.1062 2.42 20.83 M 93.68 M
MCD McDonald's Corporation 37.6815 193.63 B 0.3503 0.94 7.58 M 285.75 M
BLK Blackrock Inc 144.6566 187.87 B 2.7658 1.95 429.28 K 62.1 M
ABT Abbott Laboratories 17.0208 185.75 B 0.1136 0.67 11.83 M 201.38 M
DE Deere & Company 33.8204 183.02 B 0.5478 1.65 4.23 M 143.02 M
WELL Welltower Inc 22.086 179.68 B 0.3237 1.49 2.34 M 51.67 M
NVO Novo Nordisk A/S ADR 9.9955 179.24 B 0.0575 0.58 122.3 K 1.22 M
CRM Salesforce.com Inc 14.2434 179.06 B 0.2612 1.87 7.23 M 102.93 M
SAN Banco Santander ADR 6.0896 174.89 B 0.0712 1.18 4.5 M 27.42 M
BUD Anheuser-Busch Inbev S.A. ADR 35.5435 165.11 B 0.8314 2.4 213.4 K 7.58 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.4045 152.85 B 0.0591 1.77 410.05 K 1.4 M
TJX TJX Companies 7.7123 149.57 B 0.1972 2.62 19.75 M 152.34 M
ACN Accenture Plc 27.6047 147.65 B 0.4179 1.54 4.06 M 112.05 M
BX Blackstone Inc 5.8192 147.42 B 0.152 2.68 3.51 M 20.42 M
SCCO Southern Copper Corp 16.2252 143.53 B 0.3428 2.16 3.43 M 55.59 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.9236 142.56 B 0.0349 0.51 2.34 M 16.19 M
UL Unilever Plc ADR 19.7127 142.19 B 0.1248 0.64 2 M 39.47 M
ETN Eaton Corp 19.8111 139.49 B 0.3793 1.95 4.37 M 86.49 M
PGR Progressive Corp 9.3464 136.43 B 0.1381 1.5 5 M 46.71 M
BA Boeing Company 37.2853 135.94 B 0.363 0.98 5.93 M 221.2 M
RIO Rio Tinto Plc ADR 17.1655 135.45 B 0.4002 2.39 3.75 M 64.32 M
HDB Hdfc Bank Ltd ADR 4.3339 132.25 B 0.0584 1.37 11.43 M 49.55 M
MO Altria Group 7.3552 129.62 B 0.0763 1.05 11.4 M 83.82 M
MDT Medtronic Inc 24.0881 129.18 B 0.28 1.18 5.36 M 129.09 M
MCK Mckesson Corp 52.4323 124.35 B 0.7133 1.38 2.5 M 131.31 M
IBN Icici Bank Ltd ADR 4.9246 123.47 B 0.2027 4.29 18.31 M 90.19 M
PH Parker-Hannifin Corp 40.5341 120.81 B 0.4766 1.19 1.46 M 58.99 M
SYK Stryker Corp 38.0894 118.92 B 0.7309 1.96 2.37 M 90.26 M
BP BP Plc ADR 23.5761 118.02 B 0.2676 1.15 5.57 M 131.41 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.3598 116.64 B 0.1192 1.06 15.71 M 178.48 M
COF Capital One Financial Corp 29.7134 116.46 B 1.2966 4.56 9.3 M 276.37 M
CVS CVS Corp 23.9929 114.88 B 0.302 1.27 7.63 M 183.07 M
BNS Bank of Nova Scotia 19.5491 112.94 B 0.4302 2.25 1.18 M 22.97 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 19.8849 108.38 B 0.1963 1 5.21 M 103.54 M
ICE Intercontinental Exchange 17.5499 99.4 B 0.4506 2.64 5.02 M 88.17 M
GD General Dynamics Corp 43.0484 98.11 B 0.2186 0.51 1.87 M 80.52 M
WM Waste Management 20.219 97.07 B 0.5336 2.71 2.45 M 49.59 M
MMM 3M Company 38.029 96.24 B 0.3634 0.96 4.7 M 178.82 M
USB U.S. Bancorp 14.5111 94.22 B 0.3774 2.67 21.33 M 309.5 M
UPS United Parcel Service 30.857 93.99 B 0.1885 0.61 4.2 M 129.7 M
EMR Emerson Electric Company 24.361 93.49 B 0.2554 1.06 7.99 M 194.53 M
ELV Elevance Health Inc 37.8149 92.88 B 0.6751 1.82 3.17 M 119.79 M
TT Trane Technologies Plc 15.3486 92.82 B 0.13 0.85 4.61 M 70.71 M
PNC PNC Bank 32.1338 91.67 B 1.2435 4.03 6.68 M 214.59 M
PWR Quanta Services 21.0102 91.33 B 0.1378 0.66 1.93 M 40.55 M
AEM Agnico-Eagle Mines Ltd 41.8013 90.19 B 0.7966 1.94 7.4 M 309.35 M
SPG Simon Property Group 31.68 88.68 B 0.2224 0.71 4.82 M 152.72 M
AMT American Tower Corp 26.8699 88.02 B 0.2244 0.84 3.68 M 98.78 M
MSI Motorola Solutions 28.4611 87.69 B 1.4499 5.37 17.48 M 497.46 M
FCX Freeport-Mcmoran Inc 26.7601 86.81 B 0.4483 1.7 38.12 M 1.02 B
RCL Royal Caribbean Cruises Ltd 16.9788 86.12 B 0.3615 2.18 5.84 M 99.19 M
SHW Sherwin-Williams Company 15.9262 84.89 B 0.0999 0.63 4.35 M 69.31 M
TRV The Travelers Companies Inc 34.2259 82.61 B 0.2795 0.82 6.03 M 206.3 M
CP Canadian Pacific Railway 7.3376 82.26 B 0.0958 1.32 4.23 M 31.01 M
ITW Illinois Tool Works Inc 31.2304 81.49 B 0.2697 0.87 3.95 M 123.41 M
E Eni S.P.A. ADR 18.3712 80.78 B 0.2629 1.45 900.7 K 16.55 M
CI Cigna Corp 25.3566 78.29 B 0.1719 0.68 3.86 M 97.86 M
NOC Northrop Grumman Corp 32.5479 78.01 B 0.2704 0.84 2.65 M 86.26 M
RSG Republic Services 18.3849 77.07 B 0.1548 0.85 2.54 M 46.61 M
CNI Canadian National Railway 18.0247 76.63 B 0.1556 0.87 3.7 M 66.62 M
BCS Barclays Plc ADR 12.4373 75.92 B 0.3639 3.01 2.59 M 32.25 M
SLB Schlumberger N.V. 42.3715 75.14 B 0.3446 0.82 8.45 M 358 M
TGT Target Corporation 31.3222 73.1 B 0.5777 1.88 7.13 M 223.43 M
MFC Manulife Financial Corp 9.3246 72.55 B 0.0598 0.65 3.53 M 32.89 M
AON AON Plc 32.7018 70.74 B 0.2277 0.7 4.45 M 145.65 M
APD Air Products and Chemicals 57.0537 70.41 B 0.8525 1.52 1.62 M 92.46 M
GWW W.W. Grainger 72.4002 70.34 B 0.681 0.95 744.2 K 53.88 M
RELX Relx Plc ADR 4.4258 69.48 B 0.0708 1.63 173.2 K 766.55 K
DB Deutsche Bank Ag 42.7266 67.95 B 0.4836 1.14 1.6 M 68.56 M
TDG Transdigm Group Inc 16.9228 67.29 B 0.1837 1.1 376 K 6.36 M
CAH Cardinal Health 18.9183 64.41 B 0.2243 1.2 2.57 M 48.63 M
BSX Boston Scientific Corp 8.21 64.07 B 0.09 1.11 32.7 M 268.43 M
CMI Cummins Inc 29.9884 62.69 B 0.7072 2.42 4.01 M 120.19 M
TEL TE Connectivity Ltd 15.7644 62.62 B 0.1397 0.89 2.36 M 37.21 M
CRH CRH Plc ADR 15.6294 62.48 B 0.2304 1.5 279.4 K 4.37 M
PSA Public Storage 40.3606 62.28 B 0.2073 0.52 2.03 M 82.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 156.00 26.40 20.37 83 12.95 K
SKE Skeena Resources Ltd 16.00 2.00 14.29 15 240
ELVA Electrovaya Inc 4.45 0.45 11.25 48.92 K 217.69 K
TKO Taseko Mines Ltd 3.25 0.32 10.92 2.45 M 7.95 M
USA Americas Silver Corp 19.50 1.50 8.33 34.01 K 663.2 K
ESM Euro Sun Mining Inc 6.4482 0.4541 7.58 32.31 K 208.33 K
QBR-B Quebecor Inc 4.4657 0.3032 7.28 344 K 1.54 M
CAS Cascades Inc 4.5581 0.2753 6.43 167.71 K 764.46 K
IMP Intermap Tech Corp 26.50 1.50 6 14.44 K 382.66 K
ELR Eastern Platinum Ltd 7.60 0.40 5.56 1.63 M 12.38 M
GSY Goeasy Ltd 5.2148 0.2669 5.39 10 K 52.15 K
WFG West Fraser Timber CO Ltd 11.5065 0.5539 5.06 103.4 K 1.19 M
CUP-U Caribbean Utilities Company Ltd 3.5037 0.151 4.5 6.5 K 22.77 K
GAU Galiano Gold Inc 5.30 0.22 4.33 253.3 K 1.34 M
PTM Platinum Group Metals Ltd 175.00 7.00 4.17 632 110.6 K
FLNT Flint Corp 10.40 0.40 4 678 7.05 K
QBR-A Quebecor Inc 4.5042 0.166 3.83 900 4.05 K
CYB Cymbria Corp Cl A 12.71 0.41 3.33 3.83 K 48.73 K
GBT Bmtc Group Inc 8.1189 0.2539 3.23 565 4.59 K
PWF-PF Power Financial 5.25 Sr E Prf 8.6884 0.2539 3.01 6.51 K 56.59 K
SII Sprott Inc 25.0293 0.7279 3 8.25 K 206.49 K
BDI Black Diamond Group Ltd 4.5559 0.1282 2.9 69.17 K 315.13 K
MTY Mty Food Group Inc 7.4042 0.2002 2.78 4.52 K 33.47 K
ALS Altius Minerals Corp 5.7978 0.1421 2.51 40.93 K 237.32 K
MRE Martinrea International Inc 6.011 0.147 2.51 98.28 K 590.79 K
LNF Leons Furniture 5.2279 0.1275 2.5 600 3.14 K
ATS Ats Corp 6.40 0.15 2.4 316.6 K 2.03 M
SDE Spartan Delta Corp 152.7215 3.471 2.33 30 4.58 K
OCG Outcrop Silver & Gold Corp 4.50 0.10 2.27 14.67 K 66.02 K
RBA Rb Global Inc 17.0838 0.3717 2.22 193.16 K 3.3 M
NG Novagold Res Inc 3.8112 0.0806 2.16 364.97 K 1.39 M
AETR Aetherion Technologies Inc. 109.30 2.30 2.15 9.87 K 1.08 M
WPRT Westport Fuel Systems Inc 109.30 2.30 2.15 9.87 K 1.08 M
BNS Bank of Nova Scotia 21.1595 0.4441 2.14 3.36 M 71.06 M
SEA Seabridge Gold Inc 17.0165 0.3374 2.02 75.33 K 1.28 M
DF-PA Dividend 15 Split Corp II Pref A 4.0614 0.0804 2.02 2.5 K 10.15 K
AEM Agnico Eagle Mines Ltd 44.386 0.8318 1.91 1.71 M 75.73 M
CGI CDN General Inv 7.7551 0.1394 1.83 3.65 K 28.27 K
PIF Polaris Infrastructure Inc 3254.0398 57.5935 1.8 5 16.27 K
CSCI Cosciens Biopharma Inc 68400.00 1200.00 1.79 3 205.2 K
BYD Boyd Group Services Inc 3.1733 0.0556 1.78 14.3 K 45.38 K
BPS-PU Brookfield Property Split Corp Pref U 8.6702 0.148 1.74 4.28 K 37.07 K
TD Toronto-Dominion Bank 16.419 0.28 1.73 4.33 M 71.13 M
MXG Maxim Power Corp 3.2106 0.0543 1.72 25.8 K 82.83 K
NA National Bank of Canada 14.5844 0.2466 1.72 1.63 M 23.7 M
RCH Richelieu Hardware Ltd 5.6411 0.0931 1.68 7.75 K 43.75 K
BBD-PB Bombardier Inc Pref B 3.5406 0.0547 1.57 7.45 K 26.38 K
BNE Bonterra Energy Corp 15.7649 0.2332 1.5 19.07 K 300.72 K
RCI-B Rogers Communications Inc 17.4398 0.2544 1.48 3.1 M 54.01 M
BCE-PF BCE Inc Pref AF 7.1022 0.1029 1.47 3.89 K 27.64 K
GTE Gran Tierra Energy Inc 52.50 0.70 1.35 68.34 K 3.59 M
TPX-B Molson Coors Canada Inc 35.2778 0.4642 1.33 695 24.52 K
NOA North American Construction Group Ltd 4.989 0.0655 1.33 2.6 K 12.97 K
MG Magna International Inc 6.4786 0.0838 1.31 1.07 M 6.91 M
GIL Gildan Activewear Inc 7.5989 0.0945 1.26 1.96 M 14.89 M
RCI-A Rogers Communications Inc 18.4261 0.2289 1.26 7.65 K 140.96 K
LB Laurentian Bank 17.5251 0.206 1.19 199.65 K 3.5 M
IFC Intact Financial Corp 22.1063 0.2593 1.19 190 K 4.2 M
POW Power Corp of Canada Sv 11.305 0.1272 1.14 586 K 6.62 M
IAG IA Financial Corp Inc 16.9661 0.1872 1.12 114.6 K 1.94 M
ABX Barrick Mining Corp 28.9253 0.3157 1.1 3.56 M 103.09 M
POW-PB Power Corporation of Canada Pref B 8.401 0.0901 1.08 12.6 K 105.82 K
TRZ Transat At Inc 14.69 0.15 1.03 25.66 K 377 K
BPF-UN Boston Pizza Royalties Income Fund 3.1229 0.0317 1.03 21.71 K 67.79 K
CIU-PA CU Inc Pref A 8.0393 0.0814 1.02 800 6.43 K
PDV-PA Prime Dividend Corp Pref A 4.0286 0.0398 1 5 K 20.14 K
WSP WSP Global Inc 15.1658 0.142 0.95 41.88 K 635.07 K
ENB-PA Enbridge Inc Pref A 9.9986 0.0932 0.94 4.83 K 48.24 K
LBS-PA Life & Banc Split Corp Pref A 4.0811 0.0371 0.92 16.3 K 66.52 K
BCE-PH Bce Inc Pref H 7.2121 0.065 0.91 10.3 K 74.28 K
OGC Oceanagold Corp 3.1548 0.0275 0.88 70.23 K 221.57 K
FTT Finning Intl 10.2584 0.0892 0.88 225.66 K 2.31 M
HBP Helix Biopharm 11.75 0.10 0.86 2.38 K 27.96 K
CFP Canfor Corp 6.10 0.05 0.83 205.7 K 1.25 M
POW-PD Power Corporation of Canada Pref D 8.446 0.0684 0.82 4.91 K 41.48 K
BCE-PC BCE Inc Pref AC 6.7501 0.0539 0.8 6.72 K 45.39 K
PAAS Pan American Silver Corp 17.6708 0.1379 0.79 484.52 K 8.56 M
JAG Jaguar Mining Inc 7518.7725 57.7095 0.77 206.95 K 1.56 B
MRU Metro Inc 8.7531 0.0644 0.74 795.84 K 6.97 M
BN-PM Brookfield Corporation 6.9936 0.0508 0.73 5.7 K 39.83 K
AGI Alamos Gold Inc Cls A 7.1876 0.0496 0.69 439.15 K 3.16 M
GWO-PG Great West Lifeco Inc Pref G 8.7678 0.0602 0.69 1.51 K 13.23 K
CP Canadian Pacific Kansas City Ltd 7.9196 0.0536 0.68 2.17 M 17.18 M
BBD-PC Bombardier Inc Pref C 5.2066 0.0349 0.67 1.94 K 10.1 K
WN-PA George Weston Prf 8.8127 0.0566 0.65 1.03 K 9.08 K
TRX Trx Gold Corporation 3.15 0.02 0.64 157.08 K 494.8 K
L Loblaw CO 4.213 0.0266 0.64 1.22 M 5.13 M
TECK-A Teck Resources Limited 23.7271 0.1433 0.61 5.1 K 121.01 K
FNV Franco-Nevada Corp 22.2406 0.1315 0.59 339.1 K 7.54 M
BCE-PT Bce Inc Pref T 6.9927 0.0412 0.59 2.3 K 16.08 K
CTC-A Canadian Tire Corporation Limited 35.4383 0.2062 0.59 131.5 K 4.66 M
SAP Saputo Inc 9.5264 0.0547 0.58 589.8 K 5.62 M
MDI Major Drilling Grp 6.5433 0.0362 0.56 107.74 K 704.99 K
GWO-PI Great West Lifeco 1St I Prf 7.7314 0.0418 0.54 15.13 K 116.98 K
ACO-X ATCO Ltd 12.7067 0.0656 0.52 82.46 K 1.05 M
CNR Canadian National Railway Co. 19.4783 0.10 0.52 1.4 M 27.2 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 96.50 77.5 B 8.00 9.04 52.31 K 5.05 M
MBGAF Mercedes-Benz Group AG 32.5032 42.77 B 0.1676 0.52 871.3 K 28.32 M
LNWO Light & Wonder, Inc. 14.45 6.2 B 0.38 2.7 2.49 M 35.92 M
GAMI GAMCO Investors Inc 16.5621 536.94 M 0.3346 2.06 43.64 K 722.75 K
LCU Lion Copper Corp. Common Shares 19.17 70.29 M 0.81 4.41 2.65 K 50.84 K
ELCO Elcom International Inc 33.00 16.57 M 11.00 50 3 99
FCGD First Colombia Gold Corp 85.00 978.13 K 10.00 13.33 11 935
ERHE ERHC Energy Inc 59.80 575.89 K 0.80 1.36 147.76 K 8.84 M
REDFY Rediff.com India Limited 3.09 97.36 K 0.09 3 33.22 K 102.64 K
LGBI Cannabiz Mobile Inc 28.68 64.81 K 3.48 13.81 30 860.4
GRLF Green Leaf Innovations Inc 6.25 52.27 K 0.50 8.7 3.01 M 18.79 M
VALV Shengkai Innovations Inc 8.90 42.98 K 0.40 4.71 1.45 K 12.9 K
BOTY Lingerie Fighting Championships Inc 10500.00 38.64 K 500.00 5 787 8.26 M
XDSL mPhase Technologies Inc 106.50 16.8 K 4.00 3.9 4.58 K 487.34 K
ULTRF Ultrapetrol (Bahamas) Limited 5.00 14.07 K 0.10 2.04 122.18 K 610.88 K
MIHL Montague International Holding Ltd 9.75 12.63 K 2.75 39.29 157 1.53 K
CGLO Hash Labs Inc 14.40 7.64 K 1.20 9.09 18.78 M 270.48 M
PARD Poniard Pharmaceuticals Inc 267.20 149 5.20 1.98 22.82 K 6.1 M
ESNC EnSync Inc 5.70 1 0.05 0.88 7.91 K 45.06 K
HMNY Helios and Matheson Analytics Inc 790.1312 197.5328 33.33 29 22.91 K
IGNT Ingen Technologies Inc 3.30 0.80 32 89.5 K 295.34 K
FONU FonU2 Inc 36.00 5.60 18.42 26 936
PPJE PPJ Healthcare Enterprises Inc 700.00 100.00 16.67 8 5.6 K
CBKCQ Christopher & Banks Corporation 5.8795 0.2673 4.76 300.96 K 1.77 M
HDYNQ Hyperdynamics Corporation 11.12 0.32 2.96 26.5 K 294.65 K
NKRSF Niko Resources Ltd 81.1069 2.0006 2.53 7.4 K 600.19 K
ESINQ ITT Educational Services Inc 92.26 1.91 2.11 1.02 M 94.38 M
FRTD Fortitude Group Inc 53.1364 0.3182 0.6 168.08 K 8.93 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 240.00 6.09 M 30.00 14.29 250 60 K
ID Identillect Technologies Corp 9.00 3.00 50 125 1.12 K
GAMA Gamma Resources Ltd. 4.48 0.84 23.08 1.25 K 5.6 K
BEW BeWhere Holdings Inc 5.7793 1.0508 22.22 914 5.28 K
INTR Intrepid Metals Corp. 96.00 16.00 20 82 7.87 K
CMO-H Cliffmont Resources Ltd 6.00 1.00 20 1.12 K 6.7 K
EPO-H Encanto Potash Corp 14.25 2.25 18.75 11.74 K 167.28 K
LMS Less Mess Storage Inc. 7.80 1.00 14.71 375 2.93 K
XIM Ximen Mining Corp 6.25 0.625 11.11 228 K 1.43 M
SKEL Skeleton Coast Uranium Corp. 300.00 24.00 8.7 34 10.2 K
AVCR Avricore Health Inc 26.40 2.00 8.2 12.52 K 330.55 K
VRB Vanadiumcorp Resource Inc 13.50 1.00 8 490 6.62 K
MOON Blue Moon Metals Inc 14.00 1.00 7.69 761 10.65 K
PKT Parkit Enterprise Inc 4.30 0.30 7.5 16.72 K 71.9 K
KTN Kootenay Silver Inc 8.60 0.60 7.5 1.14 K 9.8 K
WINS Winshear Gold Corp 23.6803 1.48 6.67 157 3.72 K
SNV Sonoro Energy Ltd 68.00 4.00 6.25 44 2.99 K
AXL Arrow Exploration Corp 29.0598 1.7094 6.25 127 K 3.69 M
PX Pelangio Exploration Inc 5.30 0.30 6 24.2 K 128.26 K
STS South Star Mining Corp 22.50 1.25 5.88 257 5.78 K
CTA Centaurus Energy Inc 100.00 5.00 5.26 40 4 K
SGQ SouthGobi Resources Ltd 13.70 0.65 4.98 8.5 K 116.45 K
VMY-H Voice Mobility International Inc 6.25 0.25 4.17 3.7 K 23.14 K
SMN Sun Summit Minerals Corp 23.40 0.90 4 378 8.85 K
CKG Chesapeake Gold Corp 4.65 0.17 3.79 66.74 K 310.33 K
SKP StrikePoint Gold Inc 37.00 1.00 2.78 550 20.35 K
UCU Ucore Rare Metals Inc 4.90 0.10 2.08 137.8 K 675.22 K
WEC Winchester Equity Corporation 10.60 0.20 1.92 300 3.18 K
DEC Decade Resources Ltd 13.50 0.25 1.89 13.89 K 187.54 K
ZC Zimtu Capital Corp 6.00 0.10 1.69 840 5.04 K
BKM Pacific Booker Minerals Inc 8.23 0.08 0.98 8.9 K 73.25 K
GBU Gabriel Resources Ltd 20.90 0.20 0.97 580.22 K 12.13 M
RET-A Reitmans (Canada) Limited 10.2794 0.0688 0.67 54.94 K 564.75 K
© 2026 - CastFwd Corp.