Gainer Volumes for 11 November 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 11 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.0402 | 33.34 B | 0.0298 | 0.74 | 156.5 K |
| SEB | Seaboard Corporation | 1458.5137 | 4.02 B | 92.0045 | 6.73 | 1.6 K |
| PRK | Park National Corp | 28.9701 | 3.72 B | 0.1652 | 0.57 | 25.7 K |
| NG | Novagold Resources Inc | 4.8548 | 3.45 B | 0.1175 | 2.48 | 1.94 M |
| TGB | Taseko Mines Ltd | 3.34 | 3.2 B | 0.05 | 1.52 | 2.14 M |
| NOG | Northern Oil and Gas | 87.4239 | 2.62 B | 0.4857 | 0.56 | 39.36 K |
| SVM | Silvercorp Metals Inc | 5.2713 | 2.25 B | 0.264 | 5.27 | 1.31 M |
| CET | Central Securities Corp | 7.0924 | 1.6 B | 0.0568 | 0.81 | 13.8 K |
| TMP | Tompkinstrustco | 22.6602 | 1.44 B | 0.3114 | 1.39 | 15.84 K |
| THM | International Tower Hill Mines Ltd | 5.8986 | 679.87 M | 0.038 | 0.65 | 106.47 K |
| CIX | Compx International Inc | 3.7891 | 385.96 M | 0.211 | 5.9 | 2.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.73 | 334.8 M | 0.23 | 6.57 | 1.32 M |
| GTE | Gran Tierra Energy Inc | 54.30 | 330.8 M | 2.90 | 5.64 | 228.18 K |
| FRD | Friedman Industries Inc | 4.1193 | 324.22 M | 0.0405 | 0.99 | 9.2 K |
| BKTI | Bk Technologies Inc | 11.5609 | 291.86 M | 0.598 | 5.45 | 25.89 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2649 | 274.23 M | 0.0343 | 0.81 | 42.61 K |
| GENC | Gencor Industries IN | 4.9333 | 264.57 M | 0.0533 | 1.09 | 2.56 K |
| ACU | Acme United Corp | 6.2072 | 228.46 M | 0.0428 | 0.69 | 3.6 K |
| CMT | Core Molding Technologies Inc | 3.1255 | 223.62 M | 0.2176 | 7.48 | 3 K |
| GORO | Gold Resource Corp | 6.5116 | 211.07 M | 0.181 | 2.86 | 214.18 K |
| NEN | New England Realty Associates | 10.9646 | 195.21 M | 0.2013 | 1.87 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 158.22 M | 70.00 | 4 | 16 |
| BCV | Bancroft Convertible Fund | 4.8839 | 144.12 M | 0.0302 | 0.62 | 7.9 K |
| STXS | Stereotaxis Inc | 38.9454 | 139.48 M | 0.3754 | 0.97 | 21.08 K |
| SIF | Sifco Industries | 14.3601 | 124.32 M | 0.5431 | 3.93 | 10.1 K |
| WWR | Westwater Resources | 6840.00 | 79.8 M | 720.00 | 11.76 | 128 |
| CVU | CPI Aerostructures | 6.3908 | 72.61 M | 0.1408 | 2.25 | 10.13 K |
| DIT | Amcon Distributing Company | 58.2133 | 61 M | 1.2096 | 2.12 | 3.5 K |
| DXR | Daxor Corp | 11.1278 | 59.55 M | 0.1445 | 1.32 | 5.14 K |
| CPHI | China Pharma Holdings | 339.00 | 46.6 M | 9.06 | 2.75 | 781 |
| FSP | Franklin Street Properties | 4.5214 | 46.3 M | 0.1087 | 2.46 | 470.7 K |
| COHN | Cohen & CO Inc | 22.4123 | 38.72 M | 0.1154 | 0.52 | 1.27 K |
| AGIG | AGIG | 544.4941 | 38.3 M | 8.6232 | 1.61 | 596 |
| JOB | General Employment Enterprises | 7.01 | 22.19 M | 0.11 | 1.59 | 870 |
| UUU | Universal Security Instruments | 5.81 | 10.78 M | 1.1789 | 25.46 | 143.4 K |
| REED | Reed's, Inc. | 460.361 | 10.49 M | 13.7163 | 3.07 | 12 |
| PW | Power REIT | 9.6524 | 2.92 M | 0.5851 | 6.45 | 23.94 K |
| TPHS | Trinity Pl Hlds Inc | 7.0107 | 1.35 M | 0.0398 | 0.57 | 3.77 K |
| ENSV | Enservco Corpporation | 14.85 | 29.09 K | 0.15 | 1.02 | 1.69 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3988.00 | 5.98 T | 71.0901 | 1.81 | 20.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.1613 | 4.2 T | 0.0944 | 0.67 | 92.7 M |
| GOOG | Alphabet Inc Class C | 14.095 | 4.19 T | 0.0938 | 0.67 | 93.14 M |
| MU | Micron Technology | 7.3342 | 1.05 T | 0.1171 | 1.62 | 17.68 M |
| WMT | Walmart Inc. Common Stock | 12.595 | 923.22 B | 0.157 | 1.26 | 69.89 M |
| AMD | Advanced Micro Devices | 5.32 | 788.37 B | 0.18 | 3.5 | 24.53 M |
| ASML | ASML Holding N.V. ADR | 27.7301 | 680.62 B | 0.8035 | 2.98 | 1.85 M |
| INTC | Intel Corp | 12.848 | 509.19 B | 0.2202 | 1.74 | 61.34 M |
| CSCO | Cisco Systems Inc | 15.395 | 488.26 B | 0.1738 | 1.14 | 39.24 M |
| AMAT | Applied Materials | 10.2047 | 435.21 B | 0.1925 | 1.92 | 35.53 M |
| COST | Costco Wholesale | 42.8065 | 421.12 B | 0.2551 | 0.6 | 3.16 M |
| LRCX | Lam Research Corp | 3.0241 | 408.05 B | 0.0671 | 2.27 | 12.44 M |
| KLAC | K L A-Tencor Corp | 18.9122 | 272.09 B | 0.3429 | 1.85 | 3.03 M |
| TXN | Texas Instruments | 16.4959 | 252.6 B | 0.1824 | 1.12 | 14.68 M |
| AMGN | Amgen Inc | 37.0539 | 225.15 B | 0.4599 | 1.26 | 4.91 M |
| STX | Seagate Technology | 8.4233 | 199.04 B | 0.1963 | 2.39 | 9.33 M |
| WDC | Western Digital Cp | 23.1577 | 197.7 B | 0.529 | 2.34 | 5.63 M |
| MRVL | Marvell Technology Inc | 13.2369 | 194.84 B | 0.0681 | 0.52 | 8.34 M |
| TMUS | T-Mobile US | 9.5118 | 190 B | 0.1912 | 2.05 | 2.65 M |
| PEP | Pepsico Inc | 38.1886 | 189.46 B | 0.3172 | 0.84 | 4.71 M |
| QCOM | Qualcomm Inc | 29.5328 | 171.22 B | 0.205 | 0.7 | 15.69 M |
| GILD | Gilead Sciences Inc | 16.2828 | 168.47 B | 0.114 | 0.71 | 12.27 M |
| IBKR | Interactive Brokers | 4.31 | 156.17 B | 0.0647 | 1.52 | 1.22 M |
| ISRG | Intuitive Surg Inc | 30.2722 | 143.77 B | 0.65 | 2.19 | 6.59 M |
| VRTX | Vertex Pharmaceutic | 41.10 | 133.25 B | 0.41 | 1.01 | 4.13 M |
| SBUX | Starbucks Corporation | 8.6816 | 123.68 B | 0.12 | 1.4 | 24.08 M |
| ADP | Automatic Data Processing, Inc. | 25.1469 | 106.99 B | 0.1506 | 0.6 | 3.41 M |
| CME | CME Group Inc | 32.4436 | 94.27 B | 0.5676 | 1.78 | 3.21 M |
| CSX | CSX Corp | 4.0298 | 92.77 B | 0.0393 | 0.98 | 27.71 M |
| MELI | MercadoLibre Inc | 43.4014 | 92.69 B | 0.5911 | 1.38 | 544.54 K |
| MAR | Marriot International | 21.902 | 92.46 B | 0.2336 | 1.08 | 3.3 M |
| CMCSA | Comcast Corporation | 4.8797 | 90.38 B | 0.0808 | 1.68 | 47.08 M |
| REGN | Regeneron Pharmaceuticals | 18.8228 | 82.16 B | 3.1288 | 19.94 | 4.28 M |
| ROST | Ross Stores Inc | 9.8983 | 79.63 B | 0.0932 | 0.95 | 5.74 M |
| NTES | Netease Inc ADR | 6.5745 | 79.46 B | 0.0869 | 1.34 | 3.73 M |
| MPWR | Monolithic Power Sys | 17.601 | 70.03 B | 0.5468 | 3.21 | 295.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6716 | 63.77 B | 0.361 | 1.69 | 4.38 M |
| TER | Teradyne Inc | 7.9866 | 62.96 B | 0.1472 | 1.88 | 5.31 M |
| GRMN | Garmin Ltd | 16.8087 | 59.78 B | 0.3873 | 2.36 | 3.08 M |
| NDAQ | Nasdaq Inc | 4.9106 | 53.47 B | 0.0891 | 1.85 | 9.32 M |
| FITB | Fifth Third Bancorp | 5.984 | 52.61 B | 0.1907 | 3.29 | 14.62 M |
| EA | Electronic Arts Inc | 17.9219 | 52.58 B | 0.1554 | 0.87 | 7.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8137 | 47.35 B | 0.0689 | 1.2 | 3.46 M |
| EBAY | Ebay Inc | 8.8699 | 45.53 B | 0.1233 | 1.41 | 31.23 M |
| TTWO | Take-Two Interactive Software | 11.75 | 45.44 B | 0.19 | 1.64 | 1.28 M |
| ODFL | Old Dominion Freight Line Inc | 4.1122 | 44.2 B | 0.3914 | 10.52 | 8.66 M |
| MCHP | Microchip Technology | 8.6147 | 43.14 B | 0.158 | 1.87 | 5.28 M |
| UAL | United Airlines Holdings Inc | 7.30 | 40.61 B | 0.60 | 8.96 | 12.2 M |
| STLD | Steel Dynamics Inc | 10.2337 | 37.72 B | 0.2138 | 2.13 | 6.61 M |
| ESLT | Elbit Systems Ltd | 47.5643 | 36.52 B | 1.0837 | 2.33 | 12.9 K |
| MSTR | Strategy | 9.084 | 36.44 B | 0.253 | 2.86 | 934.87 K |
| BIDU | Baidu Inc ADR | 43.051 | 35.56 B | 0.239 | 0.56 | 21.53 M |
| NTRS | Northern Trust Corp | 33.9568 | 35 B | 0.4537 | 1.35 | 2 M |
| ACGL | Arch Capital Grp Ltd | 7.417 | 33.18 B | 0.075 | 1.02 | 3.47 M |
| ON | On Semiconductor | 7.65 | 32.44 B | 0.14 | 1.86 | 7.57 M |
| BIIB | Biogen Inc | 46.43 | 30.86 B | 0.92 | 2.02 | 3.89 M |
| ALNY | Alnylam Pharmaceuticals | 17.13 | 29.97 B | 1.58 | 10.16 | 536.9 K |
| TSEM | Tower Semiconductor | 15.45 | 29.42 B | 0.45 | 3 | 11.56 K |
| ILMN | Illumina Inc | 32.3638 | 29.13 B | 0.2724 | 0.85 | 1.02 M |
| INSM | Insmed Inc | 8.10 | 28.89 B | 0.20 | 2.53 | 565.85 K |
| CTSH | Cognizant Tech Sol | 19.4849 | 27.53 B | 0.1103 | 0.57 | 4.7 M |
| SATS | Echostar Corp | 13.3274 | 26.67 B | 0.4856 | 3.78 | 194.91 K |
| CINF | Cincinnati Financial | 15.2336 | 26.47 B | 0.1265 | 0.84 | 691.2 K |
| JBHT | J B Hunt Transport | 28.2342 | 25.92 B | 0.6785 | 2.46 | 1.82 M |
| VRSN | Verisign Inc | 19.2143 | 25.58 B | 0.2097 | 1.1 | 3.01 M |
| ENTG | Entegris Inc | 3.8873 | 24.53 B | 0.0575 | 1.5 | 596.27 K |
| INCY | Incyte Corp | 7.88 | 24.48 B | 0.27 | 3.55 | 3.27 M |
| PFG | Principal Financial Group Inc | 15.3634 | 24.36 B | 0.2916 | 1.93 | 1.43 M |
| EXPD | Expeditors Intl | 26.6734 | 23.98 B | 0.6077 | 2.33 | 1.24 M |
| FFIV | F5 Networks Inc | 47.83 | 23.95 B | 0.52 | 1.1 | 750.81 K |
| TROW | T Rowe Price Group | 29.5946 | 23.77 B | 0.5343 | 1.84 | 2.99 M |
| VRSK | Verisk Analytics Inc | 27.6277 | 23.63 B | 1.2489 | 4.73 | 1.17 M |
| PAAS | Pan Amer Silver Corp | 18.5697 | 22.07 B | 0.4304 | 2.37 | 3.09 M |
| MKSI | Mks Instruments Inc | 13.3646 | 20.75 B | 0.3197 | 2.45 | 159.9 K |
| SBAC | SBA Communications | 29.4765 | 19.42 B | 0.8715 | 3.05 | 2.36 M |
| EWBC | East West Bancorp | 9.7442 | 18.5 B | 0.2316 | 2.43 | 2.92 M |
| NWS | News Cp Cl B | 12.9496 | 18.05 B | 0.079 | 0.61 | 2.58 M |
| ZBRA | Zebra Technologies | 27.11 | 18.02 B | 0.43 | 1.61 | 183.91 K |
| CHRW | C.H. Robinson Ww | 40.1309 | 17.14 B | 0.628 | 1.59 | 1.71 M |
| HST | Host Marriott Financial Trust | 6.176 | 17.07 B | 0.0754 | 1.24 | 10.29 M |
| STRL | Sterling Constructio | 16.20 | 16.79 B | 0.29 | 1.82 | 94.85 K |
| JAZZ | Jazz Pharma Plc | 6.89 | 16.16 B | 0.23 | 3.45 | 257.3 K |
| PNFP | Pinnacle Finl Ptnrs | 10.4787 | 16.14 B | 0.14 | 1.35 | 181.4 K |
| LAMR | Lamar Advertis A | 16.9733 | 15.65 B | 0.0951 | 0.56 | 872.4 K |
| IESC | Ies Holdings | 7.12 | 15.27 B | 0.12 | 1.71 | 15.13 K |
| TTMI | TTM Technologies | 11.38 | 14.55 B | 0.12 | 1.07 | 123.14 K |
| UHAL | A M E R C O | 4.9337 | 14.54 B | 0.2152 | 4.56 | 358 K |
| REG | Regency Centers Corp | 18.2863 | 14.16 B | 0.3786 | 2.11 | 806.5 K |
| TXRH | Texas Roadhouse Inc | 8.5119 | 14.08 B | 0.1504 | 1.8 | 887.11 K |
| AMKR | Amkor Technology | 5.7838 | 13.81 B | 0.2696 | 4.89 | 1.79 M |
| LULU | Lululemon Athletica | 13.83 | 13.73 B | 0.25 | 1.84 | 1.02 M |
| BMRN | Biomarin Pharmaceuticals | 16.86 | 13.6 B | 0.22 | 1.32 | 551.38 K |
| AEIS | Advanced Energy | 12.1089 | 13.51 B | 0.2157 | 1.81 | 175.5 K |
| HAS | Hasbro Inc | 17.3321 | 13.38 B | 0.2432 | 1.42 | 2.26 M |
| TRMB | Trimble Navigation | 11.80 | 13.14 B | 0.145 | 1.24 | 1.78 M |
| SMTC | Semtech Corp | 16.13 | 13.04 B | 0.23 | 1.45 | 401.83 K |
| COKE | Coca Cola Bot Cons | 3.7996 | 12.57 B | 0.0359 | 0.95 | 174.14 K |
| MDGL | Madrigal Pharmaceuticals Inc | 129.85 | 12.39 B | 10.85 | 9.12 | 4.1 K |
| CSGP | Costar Group Inc | 4.102 | 12.36 B | 0.027 | 0.66 | 378.44 K |
| ARWR | Arrowhead Pharma | 6.80 | 12.32 B | 0.60 | 9.68 | 51.43 K |
| HALO | Halozyme Therapeutic | 6.20 | 12.07 B | 0.07 | 1.14 | 329.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.943 | 2.23 T | 0.2857 | 4.29 | 35.23 M |
| WMT | Wal-Mart Stores | 12.5452 | 913.86 B | 0.1563 | 1.26 | 69.89 M |
| BAC | Bank of America Corporation | 12.6616 | 453.2 B | 0.3082 | 2.49 | 184.67 M |
| KO | Coca-Cola Company | 16.9198 | 373.07 B | 0.0964 | 0.57 | 14.3 M |
| UNH | Unitedhealth Group Inc | 22.915 | 368.33 B | 0.3121 | 1.38 | 8.79 M |
| PG | Procter & Gamble Company | 40.894 | 334.9 B | 0.2432 | 0.6 | 9.84 M |
| HD | Home Depot | 18.361 | 325.73 B | 0.3294 | 1.83 | 18.72 M |
| GS | Goldman Sachs Group | 134.7508 | 302.01 B | 2.5024 | 1.89 | 8.19 M |
| RY | Royal Bank of Canada | 28.8913 | 296.67 B | 0.2382 | 0.83 | 1.04 M |
| WFC | Wells Fargo & Company | 18.8021 | 268.92 B | 0.457 | 2.49 | 40.09 M |
| BML-PH | Bank of America Corporation | 6.2421 | 260.43 B | 0.0712 | 1.15 | 37.41 K |
| BML-PG | Bank of America Corporation | 7.0763 | 259.93 B | 0.0432 | 0.61 | 15.78 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2161 | 256.66 B | 0.0844 | 2.7 | 2.28 M |
| BAC-PL | Bank of America Corporation | 303.2538 | 243.4 B | 2.5798 | 0.86 | 2.15 K |
| BML-PL | Bank of America Corporation | 6.8802 | 242.72 B | 0.0672 | 0.99 | 36.13 K |
| SAP | SAP Ag ADR | 35.7129 | 235.63 B | 0.5691 | 1.62 | 1.6 M |
| AXP | American Express Company | 31.6925 | 232.36 B | 0.2928 | 0.93 | 13.39 M |
| BML-PJ | Bank of America Corporation | 7.481 | 229.36 B | 0.0876 | 1.18 | 2.39 K |
| BAC-PE | Bank of America Corporation | 6.9239 | 229.18 B | 0.0777 | 1.13 | 21.17 K |
| BHP | BHP Billiton Ltd ADR | 26.6739 | 228.94 B | 0.349 | 1.33 | 4.77 M |
| TM | Toyota Motor Corp Ltd | 52.9806 | 222.87 B | 0.269 | 0.51 | 642.7 K |
| NVO | Novo Nordisk A/S ADR | 10.5072 | 205.08 B | 0.0687 | 0.66 | 186.91 K |
| MCD | McDonald's Corporation | 40.0191 | 193.17 B | 0.3503 | 0.88 | 6.64 M |
| ABT | Abbott Laboratories | 17.8065 | 191.92 B | 0.1538 | 0.87 | 12.81 M |
| SCHW | The Charles Schwab Corp | 14.6666 | 190.16 B | 0.3727 | 2.61 | 12.21 M |
| BLK | Blackrock Inc | 152.8821 | 188.62 B | 0.7734 | 0.51 | 341.07 K |
| BA | Boeing Company | 39.4917 | 182.6 B | 0.2805 | 0.72 | 3.55 M |
| BX | Blackstone Inc | 6.6131 | 182.22 B | 0.1436 | 2.22 | 2.37 M |
| NEE | Nextera Energy | 8.579 | 178.94 B | 0.1104 | 1.3 | 16.32 M |
| DIS | Walt Disney Company | 24.6413 | 178.23 B | 0.143 | 0.58 | 11.55 M |
| UNP | Union Pacific Corp | 22.1516 | 174.5 B | 0.3406 | 1.56 | 6.69 M |
| WELL | Welltower Inc | 21.6477 | 165.93 B | 0.2143 | 1 | 1.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5225 | 165.5 B | 0.1082 | 3.17 | 230 K |
| RIO | Rio Tinto Plc ADR | 19.6488 | 164.68 B | 0.2326 | 1.2 | 2.84 M |
| SCCO | Southern Copper Corp | 17.7544 | 162.6 B | 0.1419 | 0.81 | 2.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.419 | 157.27 B | 0.12 | 1.64 | 882.91 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.7863 | 155.93 B | 0.2355 | 0.66 | 424.2 K |
| GLW | Corning Inc | 10.9998 | 144.23 B | 0.3309 | 3.1 | 16.38 M |
| LMT | Lockheed Martin Corp | 45.0872 | 140.03 B | 0.2882 | 0.64 | 2.43 M |
| PLD | Prologis Inc | 14.6704 | 136.8 B | 0.5485 | 3.88 | 2.44 M |
| SYK | Stryker Corp | 40.1035 | 133.18 B | 0.4629 | 1.17 | 1.67 M |
| NEM | Newmont Mining Corp | 36.0368 | 124.17 B | 0.5485 | 1.55 | 10.32 M |
| SPGI | S&P Global Inc | 23.0238 | 120.9 B | 0.3876 | 1.71 | 2.32 M |
| PGR | Progressive Corp | 9.9507 | 120.56 B | 0.2992 | 3.1 | 5.69 M |
| HDB | Hdfc Bank Ltd ADR | 5.1966 | 118.67 B | 0.1816 | 3.62 | 8.16 M |
| MDT | Medtronic Inc | 26.7424 | 113.82 B | 0.3668 | 1.39 | 7.33 M |
| LOW | Lowe's Companies | 15.8309 | 112.73 B | 0.2155 | 1.38 | 19.02 M |
| ENB | Enbridge Inc | 9.142 | 112.35 B | 0.0641 | 0.71 | 464.6 K |
| CM | Canadian Imperial Bank of Commerce | 12.6113 | 110.36 B | 0.1546 | 1.24 | 630.4 K |
| BNS | Bank of Nova Scotia | 20.9265 | 110.12 B | 0.3204 | 1.55 | 570.8 K |
| IBN | Icici Bank Ltd ADR | 6.1077 | 107.03 B | 0.3333 | 5.77 | 14.53 M |
| GD | General Dynamics Corp | 45.7466 | 106.66 B | 0.2801 | 0.62 | 1.64 M |
| TT | Trane Technologies Plc | 17.2086 | 105.79 B | 0.2123 | 1.25 | 9.17 M |
| PNC | PNC Bank | 34.526 | 101.93 B | 0.5365 | 1.58 | 2.99 M |
| ING | ING Groep N.V. ADR | 8.3753 | 101.76 B | 0.4328 | 5.45 | 3.58 M |
| EQNR | Equinor ASA ADR | 11.4154 | 97.37 B | 0.0987 | 0.87 | 933.7 K |
| VLO | Valero Energy Corp | 9.9667 | 96.57 B | 0.0971 | 0.98 | 9.86 M |
| UPS | United Parcel Service | 33.1766 | 88.4 B | 0.697 | 2.15 | 6.09 M |
| CMI | Cummins Inc | 32.2256 | 87.81 B | 0.306 | 0.96 | 1.7 M |
| SHW | Sherwin-Williams Company | 16.7665 | 87.44 B | 0.1367 | 0.82 | 2.87 M |
| SPG | Simon Property Group | 33.6678 | 86.64 B | 0.9406 | 2.87 | 3.02 M |
| ELV | Elevance Health Inc | 42.4057 | 86.56 B | 0.8181 | 1.97 | 3.39 M |
| ICE | Intercontinental Exchange | 18.4544 | 84.96 B | 0.116 | 0.63 | 4.56 M |
| MCO | Moody's Corp | 19.854 | 82.75 B | 0.288 | 1.47 | 3.66 M |
| RCL | Royal Caribbean Cruises Ltd | 18.8105 | 82.38 B | 0.3285 | 1.78 | 2.44 M |
| EPD | Enterprise Products Partners LP | 5.0233 | 82.04 B | 0.0262 | 0.52 | 1.55 M |
| NOC | Northrop Grumman Corp | 35.2973 | 82.02 B | 0.5537 | 1.59 | 2.68 M |
| CP | Canadian Pacific Railway | 8.2514 | 81.48 B | 0.0823 | 1.01 | 1.81 M |
| AMT | American Tower Corp | 28.9396 | 79.41 B | 0.2388 | 0.83 | 3.09 M |
| SLB | Schlumberger N.V. | 44.689 | 78.08 B | 0.5135 | 1.16 | 6.89 M |
| TRV | The Travelers Companies Inc | 37.028 | 77.21 B | 0.259 | 0.7 | 4.03 M |
| CNI | Canadian National Railway | 20.1102 | 76.41 B | 0.2556 | 1.29 | 1.36 M |
| AON | AON Plc | 33.8655 | 74.74 B | 0.4048 | 1.21 | 3.17 M |
| BSX | Boston Scientific Corp | 8.38 | 74.52 B | 0.11 | 1.33 | 17.03 M |
| DLR | Digital Realty Trust | 24.5344 | 74.23 B | 0.5991 | 2.5 | 1.19 M |
| MFC | Manulife Financial Corp | 9.9675 | 72.76 B | 0.1246 | 1.27 | 1.7 M |
| DB | Deutsche Bank Ag | 44.6078 | 72.36 B | 0.23 | 0.52 | 600.22 K |
| APD | Air Products and Chemicals | 60.3327 | 67.71 B | 0.4226 | 0.71 | 775.83 K |
| AJG | Arthur J. Gallagher & Company | 15.3576 | 65.48 B | 0.0856 | 0.56 | 436.6 K |
| TEL | TE Connectivity Ltd | 17.3452 | 62.01 B | 0.4779 | 2.83 | 2.86 M |
| NUE | Nucor Corp | 26.6692 | 61.76 B | 0.4567 | 1.74 | 5.37 M |
| AFL | Aflac Inc | 15.0677 | 61.45 B | 0.3152 | 2.14 | 7.47 M |
| MET | Metlife Inc | 23.6966 | 61.43 B | 0.527 | 2.27 | 5.15 M |
| WPM | Wheaton Precious Metals | 12.6215 | 61.26 B | 0.2641 | 2.14 | 8.42 M |
| CIEN | Ciena Corp | 12.46 | 61.16 B | 0.26 | 2.13 | 2.68 M |
| PSA | Public Storage | 43.3993 | 60.43 B | 0.4637 | 1.08 | 1.86 M |
| NKE | Nike Inc | 13.7575 | 60.1 B | 0.0975 | 0.71 | 6.68 M |
| AME | Amtek Inc | 14.4513 | 59.27 B | 0.1158 | 0.81 | 2.37 M |
| O | Realty Income Corp | 10.7849 | 59.22 B | 0.1707 | 1.61 | 1.09 M |
| DAL | Delta Air Lines Inc | 6.8339 | 59.14 B | 0.1723 | 2.59 | 8.02 M |
| MT | Arcelormittal ADR | 63.3591 | 55.93 B | 1.475 | 2.38 | 2.63 M |
| F | Ford Motor Company | 4.239 | 55.15 B | 0.0458 | 1.09 | 89.39 M |
| CAH | Cardinal Health | 20.1584 | 54.84 B | 0.1649 | 0.82 | 4.05 M |
| LHX | L3Harris Technologies Inc | 31.345 | 54.16 B | 0.3149 | 1.01 | 888 K |
| ROK | Rockwell Automation Inc | 31.2606 | 50.23 B | 0.1999 | 0.64 | 1.72 M |
| BDX | Becton Dickinson and Company | 42.0456 | 50 B | 0.5485 | 1.32 | 2.59 M |
| AMP | Ameriprise Financial Services | 27.7786 | 49.91 B | 0.3265 | 1.19 | 1.85 M |
| INFY | Infosys Ltd ADR | 3.5539 | 49.74 B | 0.1037 | 3.01 | 16.37 M |
| STM | Stmicroelectronics N.V. ADR | 5.9853 | 48.31 B | 0.186 | 3.21 | 2.63 M |
| AZO | Autozone | 147.51 | 47.96 B | 4.16 | 2.9 | 1.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 32.00 | 8.00 | 33.33 | 184 | |
| OGD | Orbit Garant Drilling Inc | 4.00 | 0.55 | 15.94 | 255.6 K | |
| BCT | Briacell Therapeutics Corp | 65.1817 | 7.2425 | 12.5 | 21 | |
| TXG | Torex Gold Resources Inc | 12.546 | 1.2945 | 11.51 | 292.1 K | |
| OGC | Oceanagold Corp | 4.0875 | 0.3841 | 10.37 | 150.77 K | |
| MRC | Morguard Corp | 30.2726 | 2.3727 | 8.5 | 8.28 K | |
| PGIC | Premium Global Income Split Corp | 70.911 | 5.0651 | 7.69 | 833 | |
| CGY | Calian Group Ltd | 9.4313 | 0.6506 | 7.41 | 40.51 K | |
| III | Imperial Metals Corp | 4.75 | 0.325 | 7.34 | 336.55 K | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 24.19 K | |
| SVM | Silvercorp Metals Inc | 5.4915 | 0.2881 | 5.54 | 883.2 K | |
| GTE | Gran Tierra Energy Inc | 57.00 | 2.90 | 5.36 | 135.11 K | |
| ELEF | Silver Elephant Mining Corp | 13.0645 | 0.6615 | 5.33 | 477 | |
| CS | Capstone Mining Corp | 3.01 | 0.15 | 5.24 | 1.93 M | |
| TRX | Trx Gold Corporation | 3.82 | 0.16 | 4.37 | 362.16 K | |
| SSRM | Ssr Mining Inc | 20.4376 | 0.7758 | 3.95 | 156.2 K | |
| LFE | Canadian Life Companies Split Corp | 3.4093 | 0.124 | 3.77 | 22.2 K | |
| TPX-B | Molson Coors Canada Inc | 32.3269 | 1.1604 | 3.72 | 3.76 K | |
| CLS | Celestica Inc Sv | 9.59 | 0.33 | 3.56 | 492.2 K | |
| TPX-A | Molson Coors Canada Inc | 35.366 | 1.2016 | 3.52 | 1.31 K | |
| GSY | Goeasy Ltd | 5.1626 | 0.1741 | 3.49 | 26.43 K | |
| CCL-B | CCL Industries Inc | 4.2051 | 0.1404 | 3.45 | 520.03 K | |
| MARI | Marimaca Copper Corp | 7.50 | 0.25 | 3.45 | 2.28 K | |
| BCE-PZ | Bce Inc Pref Z | 7.1031 | 0.2328 | 3.39 | 1.2 K | |
| WPRT | Westport Fuel Systems Inc | 120.90 | 3.60 | 3.07 | 7.97 K | |
| DXT | Dexterra Group Inc | 3.245 | 0.0934 | 2.96 | 2.84 K | |
| FRU | Freehold Royalties Ltd | 4.7062 | 0.1299 | 2.84 | 125.68 K | |
| BU | Burcon Nutrascience Corp | 121.5881 | 2.9777 | 2.51 | 5.46 K | |
| WCN | Waste Connections Inc | 15.2747 | 0.3631 | 2.44 | 558.23 K | |
| IGM | Igm Financial Inc | 16.7103 | 0.3951 | 2.42 | 292.28 K | |
| WSP | WSP Global Inc | 15.8815 | 0.3549 | 2.29 | 108.43 K | |
| WTE | Westshore Terminals Investment Corp | 5.768 | 0.1271 | 2.25 | 186.81 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.764 | 0.3794 | 2.18 | 34.52 K | |
| PAAS | Pan American Silver Corp | 19.3789 | 0.406 | 2.14 | 552.33 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 11.051 | 0.231 | 2.13 | 200 | |
| EMP-A | Empire Company Limited | 11.155 | 0.2322 | 2.13 | 127.8 K | |
| TFII | Tfi International Inc | 4.9491 | 0.1018 | 2.1 | 335.25 K | |
| WPM | Wheaton Precious Metals Corp | 13.0766 | 0.2615 | 2.04 | 1.78 M | |
| AFN | Ag Growth International Inc | 15.5733 | 0.3109 | 2.04 | 68.6 K | |
| MDI | Major Drilling Grp | 6.8449 | 0.1328 | 1.98 | 76.5 K | |
| BCE-PE | Bce Inc Pref E | 7.4346 | 0.1428 | 1.96 | 1.5 K | |
| NG | Novagold Res Inc | 4.5283 | 0.0806 | 1.81 | 328.69 K | |
| MEQ | Mainstreet Eq J | 8.4699 | 0.1496 | 1.8 | 2.1 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | 0.10 | 1.79 | 13.2 K | |
| JAG | Jaguar Mining Inc | 9101.6729 | 156.6416 | 1.75 | 702.64 K | |
| AGI | Alamos Gold Inc Cls A | 8.6582 | 0.1487 | 1.75 | 858.66 K | |
| IMG | Iamgold Corp | 17.4356 | 0.2971 | 1.73 | 2.7 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.136 | 0.3551 | 1.71 | 25.65 K | |
| PWF-PE | Power Financial Corp Pref E | 8.9489 | 0.1403 | 1.59 | 4.19 K | |
| VLN | Velan Inc Sv | 10.095 | 0.1524 | 1.53 | 13.4 K | |
| LNR | Linamar Corp | 12.7981 | 0.1909 | 1.51 | 61.63 K | |
| QBR-A | Quebecor Inc | 5.2436 | 0.0773 | 1.5 | 822 | |
| STC | Sangoma Technologies Corp | 4.76 | 0.07 | 1.49 | 4.49 K | |
| EDR | Endeavour Silver Corp | 3.1274 | 0.0455 | 1.48 | 182.78 K | |
| BB | Blackberry Ltd | 67.78 | 0.98 | 1.47 | 1.45 M | |
| KBL | Kbro Linen Inc | 7.1002 | 0.1026 | 1.47 | 33.2 K | |
| DSG | Descartes Sys | 5.73 | 0.08 | 1.42 | 666.62 K | |
| SGY | Surge Energy Inc | 12.1968 | 0.1683 | 1.4 | 353 | |
| BHC | Bausch Health Companies Inc | 13.4524 | 0.1786 | 1.35 | 571.77 K | |
| IFC | Intact Financial Corp | 23.8681 | 0.3125 | 1.33 | 266.6 K | |
| MTL | Mullen Group Ltd | 7.4124 | 0.0967 | 1.32 | 146.1 K | |
| BCE-PG | Bce Inc Pref G | 7.4383 | 0.0949 | 1.29 | 12.11 K | |
| SII | Sprott Inc | 23.0984 | 0.2817 | 1.23 | 3.72 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.8918 | 0.1694 | 1.23 | 379.86 K | |
| MATR | Mattr Corp | 22.0063 | 0.2668 | 1.23 | 123.76 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.1999 | 0.0628 | 1.22 | 700 | |
| WN-PC | George Weston Ser 3 Prf | 8.2192 | 0.0955 | 1.18 | 7.4 K | |
| LGD | Liberty Gold Corp | 17.40 | 0.20 | 1.16 | 128.97 K | |
| CJT | Cargojet Inc | 3.7616 | 0.043 | 1.16 | 2.19 K | |
| CNR | Canadian National Railway Co. | 21.0641 | 0.2371 | 1.14 | 1.02 M | |
| BNS | Bank of Nova Scotia | 21.892 | 0.2381 | 1.1 | 1.9 M | |
| MXG | Maxim Power Corp | 3.3463 | 0.0362 | 1.09 | 2 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1434 | 0.0879 | 1.09 | 3.75 K | |
| SEA | Seabridge Gold Inc | 19.9229 | 0.2147 | 1.09 | 69.19 K | |
| EMA | Emera Incorporated | 10.7912 | 0.1151 | 1.08 | 364.81 K | |
| SJ | Stella Jones Inc | 4.8339 | 0.0509 | 1.06 | 19.6 K | |
| TXP | Touchstone Exploration Inc | 56.5715 | 0.5956 | 1.06 | 234.74 K | |
| RFA | RFA Financial Inc. | 19.2176 | 0.1922 | 1.01 | 28.31 K | |
| ATS | Ats Corp | 7.08 | 0.07 | 1 | 248.6 K | |
| CPX | Capital Power Corp | 7.4477 | 0.0726 | 0.98 | 188.31 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.7971 | 0.0846 | 0.97 | 3.3 K | |
| GDL | Goodfellow Inc | 3.4756 | 0.033 | 0.96 | 2.7 K | |
| K | Kinross Gold Corp | 17.7581 | 0.1646 | 0.94 | 3.47 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.7955 | 0.0793 | 0.91 | 12.52 K | |
| PHX | Phx Energy Services Corp | 3.2342 | 0.029 | 0.9 | 199.41 K | |
| MFI | Maple Leaf Foods | 6.7002 | 0.0588 | 0.89 | 100.06 K | |
| CSCI | Cosciens Biopharma Inc | 68400.00 | 600.00 | 0.88 | 1 | |
| CGI | CDN General Inv | 8.0072 | 0.0697 | 0.88 | 11.82 K | |
| MFC | Manulife Fin | 10.5159 | 0.0906 | 0.87 | 2.44 M | |
| TKO | Taseko Mines Ltd | 3.49 | 0.03 | 0.87 | 525.9 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9083 | 0.0763 | 0.86 | 3.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9783 | 0.0595 | 0.86 | 129.8 K | |
| CM | Canadian Imperial Bank of Commerce | 14.6916 | 0.1252 | 0.86 | 1.51 M | |
| TECK-A | Teck Resources Limited | 26.3819 | 0.2188 | 0.84 | 1.81 K | |
| FNV | Franco-Nevada Corp | 24.0652 | 0.189 | 0.79 | 415.9 K | |
| KEY | Keyera Corp | 3.9096 | 0.0302 | 0.78 | 369.86 K | |
| PWF-PO | Power Financial Corp Pref O | 9.4725 | 0.0725 | 0.77 | 7 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.3892 | 0.0399 | 0.75 | 1.7 K | |
| CFP | Canfor Corp | 6.85 | 0.05 | 0.74 | 97.3 K | |
| RCI-A | Rogers Communications Inc | 18.6718 | 0.134 | 0.72 | 712 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.088 | 223.32 B | 0.0289 | 0.94 | 100 |
| MBGAF | Mercedes-Benz Group AG | 34.5347 | 50.95 B | 0.409 | 1.2 | 222.4 K |
| LNWO | Light & Wonder, Inc. | 16.12 | 7.06 B | 0.38 | 2.41 | 942.6 K |
| GAMI | GAMCO Investors Inc | 19.1738 | 543.78 M | 0.527 | 2.83 | 44.2 K |
| NTPIF | Nam Tai Property Inc. | 5.41 | 277.75 M | 0.06 | 1.12 | 212.93 K |
| ECXJ | CXJ Group Co. Limited | 70.00 | 138.09 M | 10.00 | 16.67 | 106 |
| ICBU | Imd Companies | 8.50 | 1.97 M | 0.50 | 6.25 | 45 K |
| SEII | Sharing Economy International Inc | 9360.00 | 733.04 K | 360.00 | 4 | 6 |
| REFG | Medical Cannabis Payment Solutions Inc | 194.00 | 182.51 K | 134.00 | 223.33 | 1 |
| GRLF | Green Leaf Innovations Inc | 6.25 | 93.34 K | 2.00 | 47.06 | 4.75 M |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | 2.04 | 8.37 | 8 |
| ERINQ | Erin Energy Corporation | 13.0606 | 21.53 K | 0.0739 | 0.57 | 108.3 K |
| XDSL | mPhase Technologies Inc | 106.00 | 16.8 K | 5.00 | 4.95 | 694 |
| EBWK | Enigma-Bulwark Ltd. | 16.00 | 13.66 K | 1.00 | 6.67 | 1.18 K |
| XLWH | Xinliwang International Holdings Company Ltd | 70.00 | 10.92 K | 10.00 | 16.67 | 48 |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | 0.02 | 0.58 | 165.69 K |
| CGIP | Celadon Group Inc | 9.6352 | 5.66 K | 0.3673 | 3.96 | 114.64 K |
| HDYNQ | Hyperdynamics Corporation | 9.52 | 3.56 K | 0.72 | 8.18 | 24.34 K |
| PRXIQ | Premier Exhibitions Inc | 11.80 | 491 | 0.10 | 0.85 | 3.1 K |
| CALIQ | China Auto Logistics Inc. | 24.60 | 484 | 0.3006 | 1.24 | 6.56 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | 0.64 | 1.1 | 1.41 K |
| FONU | FonU2 Inc | 36.00 | 7.20 | 25 | 42 | |
| URBF | Urban Barns Foods Inc | 4800.00 | 560.00 | 13.21 | 266.94 K | |
| BAJFF | Camrova Resources Inc | 14.64 | 1.23 | 9.17 | 2.2 K | |
| SBBG | The Seibels Bruce Group Inc | 6403.7822 | 263.1694 | 4.29 | 1 | |
| PTRC | Petro River Oil Corp | 192.00 | 2.00 | 1.05 | 104 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 330.00 | 12.18 M | 100.00 | 43.48 | 188 |
| WEB | Westbridge Energy Corporation | 54.3082 | 13.5771 | 33.33 | 19 | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 192 | |
| HSTR | Heliostar Metals Ltd | 3.375 | 0.75 | 28.57 | 15.2 K | |
| VLC | Velocity Minerals Ltd | 9.80 | 2.00 | 25.64 | 257 | |
| DCOP | District Copper Corp | 5.00 | 1.00 | 25 | 1.29 K | |
| GBU | Gabriel Resources Ltd | 32.70 | 6.40 | 24.33 | 6.47 M | |
| LI | American Lithium Corp | 12.00 | 2.00 | 20 | 1.18 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 10.00 | 20 | 60 | |
| GAL | Galantas Gold Corporation | 3.50 | 0.50 | 16.67 | 400 | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 275 | |
| SMRV | Smooth Rock Ventures Corp. | 16.80 | 2.40 | 16.67 | 613 | |
| CMIL | Capella Minerals Limited | 14.70 | 2.10 | 16.67 | 3.5 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | 0.60 | 14.29 | 2.77 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 913 | |
| EPO-H | Encanto Potash Corp | 12.00 | 1.50 | 14.29 | 4.47 K | |
| RYO | Rio Silver Inc | 4.25 | 0.50 | 13.33 | 2.24 K | |
| LMR | Lomiko Metals Inc | 13.00 | 1.50 | 13.04 | 12 | |
| WEC | Winchester Equity Corporation | 12.40 | 1.40 | 12.73 | 18.14 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 640 | |
| AORO | Aloro Mining Corp | 5.60 | 0.60 | 12 | 700 | |
| BSK | Blue Sky Uranium Corp | 76.00 | 8.00 | 11.76 | 6.68 K | |
| EGT | Eguana Technologies Inc | 19.00 | 2.00 | 11.76 | 1.47 K | |
| AXL | Arrow Exploration Corp | 34.188 | 3.4188 | 11.11 | 189.25 K | |
| BEA | Belmont Resources Inc | 3.20 | 0.32 | 11.11 | 10 K | |
| SKEL | Skeleton Coast Uranium Corp. | 504.00 | 48.00 | 10.53 | 213 | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 105 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | 0.75 | 9.68 | 25.5 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.30 | 9.09 | 240 | |
| MET | Metalore Resources Limited | 5.66 | 0.4043 | 7.69 | 900 | |
| ICON | International Iconic Gold Exploration Corp | 28.00 | 2.00 | 7.69 | 1.04 K | |
| CWV | Crown Point Energy Inc | 6.0419 | 0.4272 | 7.61 | 7.37 K | |
| OPW | Opawica Explorations Inc | 360.00 | 24.00 | 7.14 | 263.85 K | |
| SILV | Silver Valley Metals Corp. | 12.96 | 0.81 | 6.67 | 96 K | |
| MRZL | Mont Royal Resources Limited. | 14.9184 | 0.9324 | 6.67 | 14.42 K | |
| EON | EON Lithium Corp. | 50.00 | 3.00 | 6.38 | 572 | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 357 | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.40 | 5.88 | 135 | |
| AEMC | Alaska Energy Metals Corporation | 21.00 | 1.00 | 5 | 90 | |
| FMN | Fidelity Minerals Corp | 78.7501 | 3.75 | 5 | 413 | |
| ZC | Zimtu Capital Corp | 6.80 | 0.30 | 4.62 | 940 | |
| SGN | Scorpio Gold Corporation | 8.64 | 0.36 | 4.35 | 1.19 K | |
| GGA | Goldgroup Mining Inc. | 7.125 | 0.285 | 4.17 | 6.67 K | |
| GORO | Goldgroup Mining Inc. | 28.50 | 1.14 | 4.17 | 1.67 K | |
| TIG | Triumph Gold Corp | 30.00 | 1.00 | 3.45 | 542 | |
| VMY-H | Voice Mobility International Inc | 3.875 | 0.125 | 3.33 | 4.32 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 0.0996 | 2.5 | 9.79 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.12 | 2.38 | 5.23 K | |
| CTN | Centurion Minerals Ltd | 220.7996 | 4.80 | 2.22 | 10 | |
| SA-H | Southern Arc Minerals Inc | 6.80 | 0.10 | 1.49 | 32.53 K | |
| CKG | Chesapeake Gold Corp | 5.39 | 0.07 | 1.32 | 36.9 K | |
| KTN | Kootenay Silver Inc | 8.50 | 0.10 | 1.19 | 2.93 K | |
| BARU | Baru Gold Corp | 19.1917 | 0.1959 | 1.03 | 38.72 K | |
| RET-A | Reitmans (Canada) Limited | 10.3856 | 0.0687 | 0.67 | 42.06 K |