Gainer Valuations for 11 November 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 11 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.0402 | 29.72 B | 0.0298 | 0.74 | 156.5 K | 632.3 K |
| SEB | Seaboard Corporation | 1458.5137 | 3.55 B | 92.0045 | 6.73 | 1.6 K | 2.33 M |
| PRK | Park National Corp | 28.9701 | 3.19 B | 0.1652 | 0.57 | 25.7 K | 744.53 K |
| NOG | Northern Oil and Gas | 87.4239 | 2.64 B | 0.4857 | 0.56 | 39.36 K | 3.44 M |
| TGB | Taseko Mines Ltd | 3.34 | 2.56 B | 0.05 | 1.52 | 2.14 M | 7.14 M |
| NG | Novagold Resources Inc | 4.8548 | 2.53 B | 0.1175 | 2.48 | 1.94 M | 9.43 M |
| SVM | Silvercorp Metals Inc | 5.2713 | 1.98 B | 0.264 | 5.27 | 1.31 M | 6.91 M |
| CET | Central Securities Corp | 7.0924 | 1.68 B | 0.0568 | 0.81 | 13.8 K | 97.88 K |
| TMP | Tompkinstrustco | 22.6602 | 1.44 B | 0.3114 | 1.39 | 15.84 K | 358.94 K |
| JOB | General Employment Enterprises | 7.01 | 722.86 M | 0.11 | 1.59 | 870 | 6.1 K |
| GORO | Gold Resource Corp | 6.5116 | 554.41 M | 0.181 | 2.86 | 214.18 K | 1.39 M |
| CIX | Compx International Inc | 3.7891 | 545.42 M | 0.211 | 5.9 | 2.1 K | 7.96 K |
| THM | International Tower Hill Mines Ltd | 5.8986 | 400.81 M | 0.038 | 0.65 | 106.47 K | 628.04 K |
| GTE | Gran Tierra Energy Inc | 54.30 | 339.29 M | 2.90 | 5.64 | 228.18 K | 12.39 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.73 | 292.96 M | 0.23 | 6.57 | 1.32 M | 4.93 M |
| FRD | Friedman Industries Inc | 4.1193 | 275.24 M | 0.0405 | 0.99 | 9.2 K | 37.9 K |
| ACU | Acme United Corp | 6.2072 | 269.21 M | 0.0428 | 0.69 | 3.6 K | 22.35 K |
| GENC | Gencor Industries IN | 4.9333 | 258.27 M | 0.0533 | 1.09 | 2.56 K | 12.65 K |
| BKTI | Bk Technologies Inc | 11.5609 | 252.1 M | 0.598 | 5.45 | 25.89 K | 299.31 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2649 | 250.45 M | 0.0343 | 0.81 | 42.61 K | 181.72 K |
| CMT | Core Molding Technologies Inc | 3.1255 | 200.01 M | 0.2176 | 7.48 | 3 K | 9.38 K |
| NEN | New England Realty Associates | 10.9646 | 159.52 M | 0.2013 | 1.87 | 600 | 6.58 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 138.32 M | 70.00 | 4 | 16 | 29.12 K |
| SIF | Sifco Industries | 14.3601 | 126.01 M | 0.5431 | 3.93 | 10.1 K | 145.04 K |
| BCV | Bancroft Convertible Fund | 4.8839 | 119.42 M | 0.0302 | 0.62 | 7.9 K | 38.58 K |
| STXS | Stereotaxis Inc | 38.9454 | 85.17 M | 0.3754 | 0.97 | 21.08 K | 820.85 K |
| CVU | CPI Aerostructures | 6.3908 | 61.08 M | 0.1408 | 2.25 | 10.13 K | 64.74 K |
| DIT | Amcon Distributing Company | 58.2133 | 58.48 M | 1.2096 | 2.12 | 3.5 K | 203.75 K |
| WWR | Westwater Resources | 6840.00 | 49.75 M | 720.00 | 11.76 | 128 | 875.52 K |
| DXR | Daxor Corp | 11.1278 | 49.39 M | 0.1445 | 1.32 | 5.14 K | 57.2 K |
| FSP | Franklin Street Properties | 4.5214 | 43.84 M | 0.1087 | 2.46 | 470.7 K | 2.13 M |
| AGIG | AGIG | 544.4941 | 36 M | 8.6232 | 1.61 | 596 | 324.52 K |
| COHN | Cohen & CO Inc | 22.4123 | 30.74 M | 0.1154 | 0.52 | 1.27 K | 28.42 K |
| CPHI | China Pharma Holdings | 339.00 | 24.08 M | 9.06 | 2.75 | 781 | 264.76 K |
| REED | Reed's, Inc. | 460.361 | 24.07 M | 13.7163 | 3.07 | 12 | 5.52 K |
| UUU | Universal Security Instruments | 5.81 | 16.02 M | 1.1789 | 25.46 | 143.4 K | 833.15 K |
| PW | Power REIT | 9.6524 | 2.45 M | 0.5851 | 6.45 | 23.94 K | 231.07 K |
| TPHS | Trinity Pl Hlds Inc | 7.0107 | 1.93 M | 0.0398 | 0.57 | 3.77 K | 26.42 K |
| ENSV | Enservco Corpporation | 14.85 | 29.09 K | 0.15 | 1.02 | 1.69 K | 25.02 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.537 | 1.03 B | 0.315 | 1.83 | 38.85 K | 681.31 K |
| ZL | Soybean Oil | 39.18 | 0.81 | 2.11 | 7.24 K | 283.62 K | |
| CC | Cocoa | 3152.00 | 63.00 | 2.04 | 10.12 K | 31.91 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 520.00 | 10.00 | 1.96 | 10 | 5.2 K | |
| GC | Gold | 1114.00 | 12.10 | 1.1 | 104 | 115.86 K | |
| ZB | US Treasury Bond Futures | 119.375 | 0.9687 | 0.82 | 95.36 K | 11.38 M | |
| BZ | Brent Crude | 77.95 | 0.45 | 0.58 | 131.12 K | 10.22 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3988.00 | 5.72 T | 71.0901 | 1.81 | 20.48 M | 81.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.1613 | 3.67 T | 0.0944 | 0.67 | 92.7 M | 1.31 B |
| GOOG | Alphabet Inc Class C | 14.095 | 3.63 T | 0.0938 | 0.67 | 93.14 M | 1.31 B |
| WMT | Walmart Inc. | 12.5153 | 1 T | 0.156 | 1.26 | 69.89 M | 874.72 M |
| AMD | Advanced Micro Devices | 5.32 | 959.94 B | 0.18 | 3.5 | 24.53 M | 130.52 M |
| MU | Micron Technology | 7.3342 | 903.37 B | 0.1171 | 1.62 | 17.68 M | 129.68 M |
| ASML | ASML Holding N.V. ADR | 27.7301 | 577.02 B | 0.8035 | 2.98 | 1.85 M | 51.2 M |
| COST | Costco Wholesale | 42.8065 | 483.99 B | 0.2551 | 0.6 | 3.16 M | 135.12 M |
| CSCO | Cisco Systems Inc | 15.395 | 402.18 B | 0.1738 | 1.14 | 39.24 M | 604.06 M |
| INTC | Intel Corp | 12.848 | 325.28 B | 0.2202 | 1.74 | 61.34 M | 788.13 M |
| AMAT | Applied Materials | 10.2047 | 302.32 B | 0.1925 | 1.92 | 35.53 M | 362.56 M |
| LRCX | Lam Research Corp | 3.0241 | 292.56 B | 0.0671 | 2.27 | 12.44 M | 37.61 M |
| TXN | Texas Instruments | 16.4959 | 285.68 B | 0.1824 | 1.12 | 14.68 M | 242.21 M |
| AMGN | Amgen Inc | 37.0539 | 252.64 B | 0.4599 | 1.26 | 4.91 M | 181.97 M |
| GILD | Gilead Sciences Inc | 16.2828 | 208.31 B | 0.114 | 0.71 | 12.27 M | 199.84 M |
| KLAC | K L A-Tencor Corp | 18.9122 | 204.96 B | 0.3429 | 1.85 | 3.03 M | 57.3 M |
| PEP | Pepsico Inc | 38.1886 | 193.86 B | 0.3172 | 0.84 | 4.71 M | 180.03 M |
| QCOM | Qualcomm Inc | 29.5328 | 189.54 B | 0.205 | 0.7 | 15.69 M | 463.33 M |
| TMUS | T-Mobile US | 9.5118 | 181.17 B | 0.1912 | 2.05 | 2.65 M | 25.18 M |
| ISRG | Intuitive Surg Inc | 30.2722 | 155.4 B | 0.65 | 2.19 | 6.59 M | 199.4 M |
| MRVL | Marvell Technology Inc | 13.2369 | 147.97 B | 0.0681 | 0.52 | 8.34 M | 110.45 M |
| IBKR | Interactive Brokers | 4.31 | 138.57 B | 0.0647 | 1.52 | 1.22 M | 5.25 M |
| VRTX | Vertex Pharmaceutic | 41.10 | 137.57 B | 0.41 | 1.01 | 4.13 M | 169.92 M |
| STX | Seagate Technology | 8.4233 | 125.14 B | 0.1963 | 2.39 | 9.33 M | 78.61 M |
| SBUX | Starbucks Corporation | 8.6816 | 122.29 B | 0.12 | 1.4 | 24.08 M | 209.03 M |
| ADP | Automatic Data Processing, Inc. | 25.1469 | 121.55 B | 0.1506 | 0.6 | 3.41 M | 85.8 M |
| WDC | Western Digital Cp | 23.1577 | 116.49 B | 0.529 | 2.34 | 5.63 M | 130.4 M |
| CME | CME Group Inc | 32.4436 | 112.93 B | 0.5676 | 1.78 | 3.21 M | 104.24 M |
| MAR | Marriot International | 21.902 | 109.35 B | 0.2336 | 1.08 | 3.3 M | 72.3 M |
| REGN | Regeneron Pharmaceuticals | 18.8228 | 98.4 B | 3.1288 | 19.94 | 4.28 M | 80.57 M |
| CSX | CSX Corp | 4.0298 | 97.07 B | 0.0393 | 0.98 | 27.71 M | 111.68 M |
| CMCSA | Comcast Corporation | 4.8797 | 88.06 B | 0.0808 | 1.68 | 47.08 M | 229.71 M |
| NTES | Netease Inc ADR | 6.5745 | 78.52 B | 0.0869 | 1.34 | 3.73 M | 24.53 M |
| ROST | Ross Stores Inc | 9.8983 | 76.1 B | 0.0932 | 0.95 | 5.74 M | 56.82 M |
| MELI | MercadoLibre Inc | 43.4014 | 74.78 B | 0.5911 | 1.38 | 544.54 K | 23.63 M |
| MPWR | Monolithic Power Sys | 17.601 | 70.59 B | 0.5468 | 3.21 | 295.5 K | 5.2 M |
| NDAQ | Nasdaq Inc | 4.9106 | 60.73 B | 0.0891 | 1.85 | 9.32 M | 45.76 M |
| GRMN | Garmin Ltd | 16.8087 | 55.15 B | 0.3873 | 2.36 | 3.08 M | 51.85 M |
| EBAY | Ebay Inc | 8.8699 | 52.74 B | 0.1233 | 1.41 | 31.23 M | 276.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8137 | 51.32 B | 0.0689 | 1.2 | 3.46 M | 20.1 M |
| FITB | Fifth Third Bancorp | 5.984 | 48.71 B | 0.1907 | 3.29 | 14.62 M | 87.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6716 | 48.52 B | 0.361 | 1.69 | 4.38 M | 94.84 M |
| MSTR | Strategy | 9.084 | 48.43 B | 0.253 | 2.86 | 934.87 K | 8.49 M |
| TTWO | Take-Two Interactive Software | 11.75 | 42.44 B | 0.19 | 1.64 | 1.28 M | 15.07 M |
| TER | Teradyne Inc | 7.9866 | 41.18 B | 0.1472 | 1.88 | 5.31 M | 42.44 M |
| BIIB | Biogen Inc | 46.43 | 37.03 B | 0.92 | 2.02 | 3.89 M | 180.81 M |
| UAL | United Airlines Holdings Inc | 7.30 | 36.14 B | 0.60 | 8.96 | 12.2 M | 89.08 M |
| ACGL | Arch Capital Grp Ltd | 7.417 | 35.56 B | 0.075 | 1.02 | 3.47 M | 25.75 M |
| ODFL | Old Dominion Freight Line Inc | 4.1122 | 35.37 B | 0.3914 | 10.52 | 8.66 M | 35.59 M |
| ESLT | Elbit Systems Ltd | 47.5643 | 33.89 B | 1.0837 | 2.33 | 12.9 K | 613.58 K |
| STLD | Steel Dynamics Inc | 10.2337 | 33.72 B | 0.2138 | 2.13 | 6.61 M | 67.62 M |
| MCHP | Microchip Technology | 8.6147 | 33.71 B | 0.158 | 1.87 | 5.28 M | 45.52 M |
| NTRS | Northern Trust Corp | 33.9568 | 32.18 B | 0.4537 | 1.35 | 2 M | 67.88 M |
| ILMN | Illumina Inc | 32.3638 | 31.68 B | 0.2724 | 0.85 | 1.02 M | 32.95 M |
| CINF | Cincinnati Financial | 15.2336 | 29.21 B | 0.1265 | 0.84 | 691.2 K | 10.53 M |
| ON | On Semiconductor | 7.65 | 28.7 B | 0.14 | 1.86 | 7.57 M | 57.92 M |
| CTSH | Cognizant Tech Sol | 19.4849 | 28.5 B | 0.1103 | 0.57 | 4.7 M | 91.52 M |
| VRSN | Verisign Inc | 19.2143 | 28.03 B | 0.2097 | 1.1 | 3.01 M | 57.86 M |
| VRSK | Verisk Analytics Inc | 27.6277 | 26.85 B | 1.2489 | 4.73 | 1.17 M | 32.45 M |
| BIDU | Baidu Inc ADR | 43.051 | 26.43 B | 0.239 | 0.56 | 21.53 M | 927.02 M |
| INSM | Insmed Inc | 8.10 | 25.9 B | 0.20 | 2.53 | 565.85 K | 4.58 M |
| EXPD | Expeditors Intl | 26.6734 | 25.26 B | 0.6077 | 2.33 | 1.24 M | 32.95 M |
| INCY | Incyte Corp | 7.88 | 24.81 B | 0.27 | 3.55 | 3.27 M | 25.77 M |
| PFG | Principal Financial Group Inc | 15.3634 | 23.99 B | 0.2916 | 1.93 | 1.43 M | 21.96 M |
| ENTG | Entegris Inc | 3.8873 | 23.41 B | 0.0575 | 1.5 | 596.27 K | 2.32 M |
| TROW | T Rowe Price Group | 29.5946 | 23.09 B | 0.5343 | 1.84 | 2.99 M | 88.55 M |
| JBHT | J B Hunt Transport | 28.2342 | 21.22 B | 0.6785 | 2.46 | 1.82 M | 51.3 M |
| SWKS | Skyworks Solutions | 9.6096 | 21.17 B | 0.0789 | 0.83 | 5.94 M | 57.1 M |
| ALNY | Alnylam Pharmaceuticals | 17.13 | 20.98 B | 1.58 | 10.16 | 536.9 K | 9.2 M |
| SBAC | SBA Communications | 29.4765 | 19.48 B | 0.8715 | 3.05 | 2.36 M | 69.45 M |
| FFIV | F5 Networks Inc | 47.83 | 18.05 B | 0.52 | 1.1 | 750.81 K | 35.91 M |
| EWBC | East West Bancorp | 9.7442 | 17.97 B | 0.2316 | 2.43 | 2.92 M | 28.43 M |
| TSEM | Tower Semiconductor | 15.45 | 17.92 B | 0.45 | 3 | 11.56 K | 178.6 K |
| HST | Host Marriott Financial Trust | 6.176 | 17.73 B | 0.0754 | 1.24 | 10.29 M | 63.57 M |
| HAS | Hasbro Inc | 17.3321 | 16.99 B | 0.2432 | 1.42 | 2.26 M | 39.09 M |
| LAMR | Lamar Advertis A | 16.9733 | 16.21 B | 0.0951 | 0.56 | 872.4 K | 14.81 M |
| NWS | News Cp Cl B | 12.9496 | 15.69 B | 0.079 | 0.61 | 2.58 M | 33.38 M |
| CHRW | C.H. Robinson Ww | 40.1309 | 15.58 B | 0.628 | 1.59 | 1.71 M | 68.77 M |
| PAAS | Pan Amer Silver Corp | 18.5697 | 15.55 B | 0.4304 | 2.37 | 3.09 M | 57.34 M |
| JAZZ | Jazz Pharma Plc | 6.89 | 15.43 B | 0.23 | 3.45 | 257.3 K | 1.77 M |
| PNFP | Pinnacle Finl Ptnrs | 10.4787 | 15.01 B | 0.14 | 1.35 | 181.4 K | 1.9 M |
| MKSI | Mks Instruments Inc | 13.3646 | 14.98 B | 0.3197 | 2.45 | 159.9 K | 2.14 M |
| ZBRA | Zebra Technologies | 27.11 | 14.97 B | 0.43 | 1.61 | 183.91 K | 4.99 M |
| MANH | Manhattan Assoc | 5.905 | 14.89 B | 0.0425 | 0.72 | 263.38 K | 1.56 M |
| REG | Regency Centers Corp | 18.2863 | 14.16 B | 0.3786 | 2.11 | 806.5 K | 14.75 M |
| COKE | Coca Cola Bot Cons | 3.7996 | 13.78 B | 0.0359 | 0.95 | 174.14 K | 661.66 K |
| TRMB | Trimble Navigation | 11.80 | 12.8 B | 0.145 | 1.24 | 1.78 M | 21.05 M |
| TXRH | Texas Roadhouse Inc | 8.5119 | 12.21 B | 0.1504 | 1.8 | 887.11 K | 7.55 M |
| CSGP | Costar Group Inc | 4.102 | 12.11 B | 0.027 | 0.66 | 378.44 K | 1.55 M |
| LULU | Lululemon Athletica | 13.83 | 12.1 B | 0.25 | 1.84 | 1.02 M | 14.14 M |
| TECH | Bio-Techne Cp | 14.1893 | 11.44 B | 0.1742 | 1.24 | 596.78 K | 8.47 M |
| HALO | Halozyme Therapeutic | 6.20 | 11.43 B | 0.07 | 1.14 | 329.1 K | 2.04 M |
| SMTC | Semtech Corp | 16.13 | 11.15 B | 0.23 | 1.45 | 401.83 K | 6.48 M |
| BMRN | Biomarin Pharmaceuticals | 16.86 | 10.98 B | 0.22 | 1.32 | 551.38 K | 9.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.3207 | 10.96 B | 0.3732 | 6.27 | 900.4 K | 5.69 M |
| ENSG | The Ensign Group IN | 3.4657 | 10.88 B | 0.0231 | 0.67 | 387.58 K | 1.34 M |
| UHAL | A M E R C O | 4.9337 | 10.85 B | 0.2152 | 4.56 | 358 K | 1.77 M |
| SIRI | Sirius XM Holdings | 5.0051 | 10.68 B | 0.0794 | 1.61 | 1.7 M | 8.5 M |
| PODD | Insulet Corp | 11.88 | 10.36 B | 0.07 | 0.59 | 141.15 K | 1.68 M |
| TTEK | Tetra Tech Inc | 4.9402 | 10.1 B | 0.0273 | 0.56 | 2.65 M | 13.1 M |
| SSB | South State Cp | 19.4575 | 10.09 B | 0.3429 | 1.79 | 9.2 K | 179.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.943 | 2.1 T | 0.2857 | 4.29 | 35.23 M | 244.61 M |
| WMT | Walmart Stores | 12.5452 | 1 T | 0.1563 | 1.26 | 69.89 M | 876.81 M |
| KO | Coca-Cola Company | 16.9198 | 419.18 B | 0.0964 | 0.57 | 14.3 M | 242.03 M |
| PG | Procter & Gamble Company | 40.894 | 389.46 B | 0.2432 | 0.6 | 9.84 M | 402.35 M |
| UNH | Unitedhealth Group Inc | 22.915 | 363.01 B | 0.3121 | 1.38 | 8.79 M | 201.52 M |
| BAC | Bank of America Corporation | 12.6616 | 348.53 B | 0.3082 | 2.49 | 184.67 M | 2.34 B |
| HD | Home Depot | 18.361 | 347.46 B | 0.3294 | 1.83 | 18.72 M | 343.66 M |
| RY | Royal Bank of Canada | 28.8913 | 280.54 B | 0.2382 | 0.83 | 1.04 M | 30.17 M |
| SAP | SAP Ag ADR | 35.7129 | 270.15 B | 0.5691 | 1.62 | 1.6 M | 57.17 M |
| GS | Goldman Sachs Group | 134.7508 | 263.51 B | 2.5024 | 1.89 | 8.19 M | 1.1 B |
| BML-PG | Bank of America Corporation | 7.0763 | 261.08 B | 0.0432 | 0.61 | 15.78 K | 111.69 K |
| BML-PH | Bank of America Corporation | 6.2421 | 258.48 B | 0.0712 | 1.15 | 37.41 K | 233.5 K |
| WFC | Wells Fargo & Company | 18.8021 | 257.44 B | 0.457 | 2.49 | 40.09 M | 753.7 M |
| TM | Toyota Motor Corp Ltd | 52.9806 | 246.97 B | 0.269 | 0.51 | 642.7 K | 34.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2161 | 244.81 B | 0.0844 | 2.7 | 2.28 M | 7.32 M |
| BAC-PL | Bank of America Corporation | 303.2538 | 244.57 B | 2.5798 | 0.86 | 2.15 K | 653.21 K |
| BML-PL | Bank of America Corporation | 6.8802 | 234.81 B | 0.0672 | 0.99 | 36.13 K | 248.62 K |
| BML-PJ | Bank of America Corporation | 7.481 | 228.26 B | 0.0876 | 1.18 | 2.39 K | 17.88 K |
| BAC-PE | Bank of America Corporation | 6.9239 | 226.98 B | 0.0777 | 1.13 | 21.17 K | 146.57 K |
| AXP | American Express Company | 31.6925 | 213.28 B | 0.2928 | 0.93 | 13.39 M | 424.38 M |
| BHP | BHP Billiton Ltd ADR | 26.6739 | 204.61 B | 0.349 | 1.33 | 4.77 M | 127.15 M |
| DIS | Walt Disney Company | 24.6413 | 204.15 B | 0.143 | 0.58 | 11.55 M | 284.65 M |
| MCD | McDonald's Corporation | 40.0191 | 193.63 B | 0.3503 | 0.88 | 6.64 M | 265.85 M |
| BLK | Blackrock Inc | 152.8821 | 187.87 B | 0.7734 | 0.51 | 341.07 K | 52.14 M |
| ABT | Abbott Laboratories | 17.8065 | 185.75 B | 0.1538 | 0.87 | 12.81 M | 228.12 M |
| UNP | Union Pacific Corp | 22.1516 | 180.72 B | 0.3406 | 1.56 | 6.69 M | 148.23 M |
| WELL | Welltower Inc | 21.6477 | 179.68 B | 0.2143 | 1 | 1.41 M | 30.6 M |
| NVO | Novo Nordisk A/S ADR | 10.5072 | 179.24 B | 0.0687 | 0.66 | 186.91 K | 1.96 M |
| NEE | Nextera Energy | 8.579 | 178.88 B | 0.1104 | 1.3 | 16.32 M | 139.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.7863 | 165.11 B | 0.2355 | 0.66 | 424.2 K | 15.18 M |
| SCHW | The Charles Schwab Corp | 14.6666 | 158.61 B | 0.3727 | 2.61 | 12.21 M | 179.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5225 | 152.85 B | 0.1082 | 3.17 | 230 K | 810.18 K |
| BX | Blackstone Inc | 6.6131 | 147.42 B | 0.1436 | 2.22 | 2.37 M | 15.65 M |
| SCCO | Southern Copper Corp | 17.7544 | 143.53 B | 0.1419 | 0.81 | 2.07 M | 36.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.419 | 142.56 B | 0.12 | 1.64 | 882.91 K | 6.55 M |
| LMT | Lockheed Martin Corp | 45.0872 | 139.55 B | 0.2882 | 0.64 | 2.43 M | 109.56 M |
| PGR | Progressive Corp | 9.9507 | 136.43 B | 0.2992 | 3.1 | 5.69 M | 56.65 M |
| BA | Boeing Company | 39.4917 | 135.94 B | 0.2805 | 0.72 | 3.55 M | 140.03 M |
| SPGI | S&P Global Inc | 23.0238 | 135.82 B | 0.3876 | 1.71 | 2.32 M | 53.51 M |
| RIO | Rio Tinto Plc ADR | 19.6488 | 135.45 B | 0.2326 | 1.2 | 2.84 M | 55.74 M |
| HDB | Hdfc Bank Ltd ADR | 5.1966 | 132.25 B | 0.1816 | 3.62 | 8.16 M | 42.41 M |
| MDT | Medtronic Inc | 26.7424 | 129.18 B | 0.3668 | 1.39 | 7.33 M | 196.08 M |
| LOW | Lowe's Companies | 15.8309 | 127.62 B | 0.2155 | 1.38 | 19.02 M | 301.12 M |
| PLD | Prologis Inc | 14.6704 | 124.99 B | 0.5485 | 3.88 | 2.44 M | 35.81 M |
| IBN | Icici Bank Ltd ADR | 6.1077 | 123.47 B | 0.3333 | 5.77 | 14.53 M | 88.73 M |
| SYK | Stryker Corp | 40.1035 | 118.92 B | 0.4629 | 1.17 | 1.67 M | 67 M |
| NEM | Newmont Mining Corp | 36.0368 | 117.05 B | 0.5485 | 1.55 | 10.32 M | 371.96 M |
| BNS | Bank of Nova Scotia | 20.9265 | 112.94 B | 0.3204 | 1.55 | 570.8 K | 11.94 M |
| ENB | Enbridge Inc | 9.142 | 107.23 B | 0.0641 | 0.71 | 464.6 K | 4.25 M |
| CM | Canadian Imperial Bank of Commerce | 12.6113 | 105.36 B | 0.1546 | 1.24 | 630.4 K | 7.95 M |
| VLO | Valero Energy Corp | 9.9667 | 104.57 B | 0.0971 | 0.98 | 9.86 M | 98.3 M |
| GLW | Corning Inc | 10.9998 | 102.94 B | 0.3309 | 3.1 | 16.38 M | 180.13 M |
| EQNR | Equinor ASA ADR | 11.4154 | 101.21 B | 0.0987 | 0.87 | 933.7 K | 10.66 M |
| ICE | Intercontinental Exchange | 18.4544 | 99.4 B | 0.116 | 0.63 | 4.56 M | 84.22 M |
| GD | General Dynamics Corp | 45.7466 | 98.11 B | 0.2801 | 0.62 | 1.64 M | 74.9 M |
| UPS | United Parcel Service | 33.1766 | 93.99 B | 0.697 | 2.15 | 6.09 M | 201.91 M |
| ING | ING Groep N.V. ADR | 8.3753 | 93.84 B | 0.4328 | 5.45 | 3.58 M | 29.96 M |
| ELV | Elevance Health Inc | 42.4057 | 92.88 B | 0.8181 | 1.97 | 3.39 M | 143.91 M |
| TT | Trane Technologies Plc | 17.2086 | 92.82 B | 0.2123 | 1.25 | 9.17 M | 157.81 M |
| PNC | PNC Bank | 34.526 | 91.67 B | 0.5365 | 1.58 | 2.99 M | 103.26 M |
| SPG | Simon Property Group | 33.6678 | 88.68 B | 0.9406 | 2.87 | 3.02 M | 101.6 M |
| AMT | American Tower Corp | 28.9396 | 88.02 B | 0.2388 | 0.83 | 3.09 M | 89.37 M |
| MCO | Moody's Corp | 19.854 | 87.34 B | 0.288 | 1.47 | 3.66 M | 72.57 M |
| RCL | Royal Caribbean Cruises Ltd | 18.8105 | 86.12 B | 0.3285 | 1.78 | 2.44 M | 45.95 M |
| SHW | Sherwin-Williams Company | 16.7665 | 84.89 B | 0.1367 | 0.82 | 2.87 M | 48.07 M |
| TRV | The Travelers Companies Inc | 37.028 | 82.61 B | 0.259 | 0.7 | 4.03 M | 149.13 M |
| CP | Canadian Pacific Railway | 8.2514 | 82.26 B | 0.0823 | 1.01 | 1.81 M | 14.9 M |
| EPD | Enterprise Products Partners LP | 5.0233 | 80.66 B | 0.0262 | 0.52 | 1.55 M | 7.77 M |
| NOC | Northrop Grumman Corp | 35.2973 | 78.01 B | 0.5537 | 1.59 | 2.68 M | 94.58 M |
| CNI | Canadian National Railway | 20.1102 | 76.63 B | 0.2556 | 1.29 | 1.36 M | 27.37 M |
| SLB | Schlumberger N.V. | 44.689 | 75.14 B | 0.5135 | 1.16 | 6.89 M | 308.02 M |
| MFC | Manulife Financial Corp | 9.9675 | 72.55 B | 0.1246 | 1.27 | 1.7 M | 16.89 M |
| AJG | Arthur J. Gallagher & Company | 15.3576 | 71.1 B | 0.0856 | 0.56 | 436.6 K | 6.71 M |
| AON | AON Plc | 33.8655 | 70.74 B | 0.4048 | 1.21 | 3.17 M | 107.52 M |
| DLR | Digital Realty Trust | 24.5344 | 70.63 B | 0.5991 | 2.5 | 1.19 M | 29.27 M |
| APD | Air Products and Chemicals | 60.3327 | 70.41 B | 0.4226 | 0.71 | 775.83 K | 46.81 M |
| DB | Deutsche Bank Ag | 44.6078 | 67.95 B | 0.23 | 0.52 | 600.22 K | 26.77 M |
| CAH | Cardinal Health | 20.1584 | 64.41 B | 0.1649 | 0.82 | 4.05 M | 81.71 M |
| MET | Metlife Inc | 23.6966 | 64.29 B | 0.527 | 2.27 | 5.15 M | 122.1 M |
| BSX | Boston Scientific Corp | 8.38 | 64.07 B | 0.11 | 1.33 | 17.03 M | 142.69 M |
| AFL | Aflac Inc | 15.0677 | 62.7 B | 0.3152 | 2.14 | 7.47 M | 112.5 M |
| CMI | Cummins Inc | 32.2256 | 62.69 B | 0.306 | 0.96 | 1.7 M | 54.73 M |
| TEL | TE Connectivity Ltd | 17.3452 | 62.62 B | 0.4779 | 2.83 | 2.86 M | 49.58 M |
| PSA | Public Storage | 43.3993 | 62.28 B | 0.4637 | 1.08 | 1.86 M | 80.56 M |
| WPM | Wheaton Precious Metals | 12.6215 | 59.86 B | 0.2641 | 2.14 | 8.42 M | 106.23 M |
| NUE | Nucor Corp | 26.6692 | 59.16 B | 0.4567 | 1.74 | 5.37 M | 143.08 M |
| BDX | Becton Dickinson and Company | 42.0456 | 58.76 B | 0.5485 | 1.32 | 2.59 M | 109.05 M |
| DAL | Delta Air Lines Inc | 6.8339 | 56.94 B | 0.1723 | 2.59 | 8.02 M | 54.78 M |
| O | Realty Income Corp | 10.7849 | 56.52 B | 0.1707 | 1.61 | 1.09 M | 11.75 M |
| NKE | Nike Inc | 13.7575 | 56.09 B | 0.0975 | 0.71 | 6.68 M | 91.91 M |
| AME | Amtek Inc | 14.4513 | 55.27 B | 0.1158 | 0.81 | 2.37 M | 34.25 M |
| AZO | Autozone | 147.51 | 52.34 B | 4.16 | 2.9 | 1.19 M | 175.7 M |
| LHX | L3Harris Technologies Inc | 31.345 | 50.62 B | 0.3149 | 1.01 | 888 K | 27.83 M |
| INFY | Infosys Ltd ADR | 3.5539 | 49.78 B | 0.1037 | 3.01 | 16.37 M | 58.18 M |
| VMRK | Vivmark Residential | 15.0639 | 49.47 B | 0.3979 | 2.71 | 3.17 M | 47.81 M |
| A | Agilent Technologies | 17.3796 | 48.78 B | 0.2911 | 1.7 | 4.52 M | 78.59 M |
| MT | Arcelormittal ADR | 63.3591 | 48.34 B | 1.475 | 2.38 | 2.63 M | 166.8 M |
| FNV | Franco Nev Corp | 23.0915 | 47.77 B | 0.6597 | 2.94 | 26.3 K | 607.31 K |
| F | Ford Motor Company | 4.239 | 47.52 B | 0.0458 | 1.09 | 89.39 M | 378.92 M |
| VTR | Ventas Inc | 22.7982 | 47.41 B | 0.3235 | 1.44 | 1.8 M | 40.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 32.00 | 8.00 | 33.33 | 184 | 5.89 K | |
| OGD | Orbit Garant Drilling Inc | 4.00 | 0.55 | 15.94 | 255.6 K | 1.02 M | |
| BCT | Briacell Therapeutics Corp | 65.1817 | 7.2425 | 12.5 | 21 | 1.37 K | |
| TXG | Torex Gold Resources Inc | 12.546 | 1.2945 | 11.51 | 292.1 K | 3.66 M | |
| TXR | Torex Resources Inc. | 12.4835 | 1.288 | 11.5 | 29.21 K | 364.64 K | |
| OGC | Oceanagold Corp | 4.0875 | 0.3841 | 10.37 | 150.77 K | 616.26 K | |
| MRC | Morguard Corp | 30.2726 | 2.3727 | 8.5 | 8.28 K | 250.51 K | |
| PGIC | Premium Global Income Split Corp | 70.911 | 5.0651 | 7.69 | 833 | 59.07 K | |
| CGY | Calian Group Ltd | 9.4313 | 0.6506 | 7.41 | 40.51 K | 382.04 K | |
| III | Imperial Metals Corp | 4.75 | 0.325 | 7.34 | 336.55 K | 1.6 M | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 24.19 K | 459.61 K | |
| SVM | Silvercorp Metals Inc | 5.4915 | 0.2881 | 5.54 | 883.2 K | 4.85 M | |
| GTE | Gran Tierra Energy Inc | 57.00 | 2.90 | 5.36 | 135.11 K | 7.7 M | |
| ELEF | Silver Elephant Mining Corp | 13.0645 | 0.6615 | 5.33 | 477 | 6.23 K | |
| CS | Capstone Mining Corp | 3.01 | 0.15 | 5.24 | 1.93 M | 5.81 M | |
| TRX | Trx Gold Corporation | 3.82 | 0.16 | 4.37 | 362.16 K | 1.38 M | |
| SSRM | Ssr Mining Inc | 20.4376 | 0.7758 | 3.95 | 156.2 K | 3.19 M | |
| LFE | Canadian Life Companies Split Corp | 3.4093 | 0.124 | 3.77 | 22.2 K | 75.68 K | |
| TPX-B | Molson Coors Canada Inc | 32.3269 | 1.1604 | 3.72 | 3.76 K | 121.58 K | |
| CLS | Celestica Inc Sv | 9.59 | 0.33 | 3.56 | 492.2 K | 4.72 M | |
| TPX-A | Molson Coors Canada Inc | 35.366 | 1.2016 | 3.52 | 1.31 K | 46.26 K | |
| GSY | Goeasy Ltd | 5.1626 | 0.1741 | 3.49 | 26.43 K | 136.45 K | |
| CCL-B | CCL Industries Inc | 4.2051 | 0.1404 | 3.45 | 520.03 K | 2.19 M | |
| MARI | Marimaca Copper Corp | 7.50 | 0.25 | 3.45 | 2.28 K | 17.13 K | |
| BCE-PZ | Bce Inc Pref Z | 7.1031 | 0.2328 | 3.39 | 1.2 K | 8.55 K | |
| WPRT | Westport Fuel Systems Inc | 120.90 | 3.60 | 3.07 | 7.97 K | 963.21 K | |
| AETR | Aetherion Technologies Inc. | 120.90 | 3.60 | 3.07 | 7.97 K | 963.21 K | |
| DXT | Dexterra Group Inc | 3.245 | 0.0934 | 2.96 | 2.84 K | 9.22 K | |
| FRU | Freehold Royalties Ltd | 4.7062 | 0.1299 | 2.84 | 125.68 K | 591.48 K | |
| BU | Burcon Nutrascience Corp | 121.5881 | 2.9777 | 2.51 | 5.46 K | 663.75 K | |
| WCN | Waste Connections Inc | 15.2747 | 0.3631 | 2.44 | 558.23 K | 8.53 M | |
| IGM | Igm Financial Inc | 16.7103 | 0.3951 | 2.42 | 292.28 K | 4.88 M | |
| WSP | WSP Global Inc | 15.8815 | 0.3549 | 2.29 | 108.43 K | 1.72 M | |
| WTE | Westshore Terminals Investment Corp | 5.768 | 0.1271 | 2.25 | 186.81 K | 1.08 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.764 | 0.3794 | 2.18 | 34.52 K | 613.25 K | |
| PAAS | Pan American Silver Corp | 19.3789 | 0.406 | 2.14 | 552.33 K | 10.7 M | |
| EMP-A | Empire Company Limited | 11.155 | 0.2322 | 2.13 | 127.8 K | 1.43 M | |
| TFII | Tfi International Inc | 4.9491 | 0.1018 | 2.1 | 335.25 K | 1.66 M | |
| WPM | Wheaton Precious Metals Corp | 13.0766 | 0.2615 | 2.04 | 1.78 M | 23.24 M | |
| AFN | Ag Growth International Inc | 15.5733 | 0.3109 | 2.04 | 68.6 K | 1.07 M | |
| MDI | Major Drilling Grp | 6.8449 | 0.1328 | 1.98 | 76.5 K | 523.64 K | |
| BCE-PE | Bce Inc Pref E | 7.4346 | 0.1428 | 1.96 | 1.5 K | 11.15 K | |
| NG | Novagold Res Inc | 4.5283 | 0.0806 | 1.81 | 328.69 K | 1.49 M | |
| MEQ | Mainstreet Eq J | 8.4699 | 0.1496 | 1.8 | 2.1 K | 17.79 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | 0.10 | 1.79 | 13.2 K | 75.24 K | |
| JAG | Jaguar Mining Inc | 9101.6729 | 156.6416 | 1.75 | 702.64 K | 6.4 B | |
| AGI | Alamos Gold Inc Cls A | 8.6582 | 0.1487 | 1.75 | 858.66 K | 7.43 M | |
| IMG | Iamgold Corp | 17.4356 | 0.2971 | 1.73 | 2.7 M | 47.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.136 | 0.3551 | 1.71 | 25.65 K | 542.22 K | |
| PWF-PE | Power Financial Corp Pref E | 8.9489 | 0.1403 | 1.59 | 4.19 K | 37.5 K | |
| VLN | Velan Inc Sv | 10.095 | 0.1524 | 1.53 | 13.4 K | 135.27 K | |
| LNR | Linamar Corp | 12.7981 | 0.1909 | 1.51 | 61.63 K | 788.81 K | |
| QBR-A | Quebecor Inc | 5.2436 | 0.0773 | 1.5 | 822 | 4.31 K | |
| STC | Sangoma Technologies Corp | 4.76 | 0.07 | 1.49 | 4.49 K | 21.35 K | |
| EDR | Endeavour Silver Corp | 3.1274 | 0.0455 | 1.48 | 182.78 K | 571.63 K | |
| BB | Blackberry Ltd | 67.78 | 0.98 | 1.47 | 1.45 M | 98.4 M | |
| KBL | Kbro Linen Inc | 7.1002 | 0.1026 | 1.47 | 33.2 K | 235.73 K | |
| DSG | Descartes Sys | 5.73 | 0.08 | 1.42 | 666.62 K | 3.82 M | |
| SGY | Surge Energy Inc | 12.1968 | 0.1683 | 1.4 | 353 | 4.31 K | |
| BHC | Bausch Health Companies Inc | 13.4524 | 0.1786 | 1.35 | 571.77 K | 7.69 M | |
| IFC | Intact Financial Corp | 23.8681 | 0.3125 | 1.33 | 266.6 K | 6.36 M | |
| MTL | Mullen Group Ltd | 7.4124 | 0.0967 | 1.32 | 146.1 K | 1.08 M | |
| BCE-PG | Bce Inc Pref G | 7.4383 | 0.0949 | 1.29 | 12.11 K | 90.08 K | |
| SII | Sprott Inc | 23.0984 | 0.2817 | 1.23 | 3.72 K | 85.93 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.8918 | 0.1694 | 1.23 | 379.86 K | 5.28 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.1999 | 0.0628 | 1.22 | 700 | 3.64 K | |
| WN-PC | George Weston Ser 3 Prf | 8.2192 | 0.0955 | 1.18 | 7.4 K | 60.82 K | |
| LGD | Liberty Gold Corp | 17.40 | 0.20 | 1.16 | 128.97 K | 2.24 M | |
| CJT | Cargojet Inc | 3.7616 | 0.043 | 1.16 | 2.19 K | 8.23 K | |
| CNR | Canadian National Railway Co. | 21.0641 | 0.2371 | 1.14 | 1.02 M | 21.45 M | |
| BNS | Bank of Nova Scotia | 21.892 | 0.2381 | 1.1 | 1.9 M | 41.5 M | |
| MXG | Maxim Power Corp | 3.3463 | 0.0362 | 1.09 | 2 K | 6.69 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1434 | 0.0879 | 1.09 | 3.75 K | 30.52 K | |
| SEA | Seabridge Gold Inc | 19.9229 | 0.2147 | 1.09 | 69.19 K | 1.38 M | |
| EMA | Emera Incorporated | 10.7912 | 0.1151 | 1.08 | 364.81 K | 3.94 M | |
| SJ | Stella Jones Inc | 4.8339 | 0.0509 | 1.06 | 19.6 K | 94.74 K | |
| TXP | Touchstone Exploration Inc | 56.5715 | 0.5956 | 1.06 | 234.74 K | 13.28 M | |
| RFA | RFA Financial Inc. | 19.2176 | 0.1922 | 1.01 | 28.31 K | 544.07 K | |
| ATS | Ats Corp | 7.08 | 0.07 | 1 | 248.6 K | 1.76 M | |
| CPX | Capital Power Corp | 7.4477 | 0.0726 | 0.98 | 188.31 K | 1.4 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.7971 | 0.0846 | 0.97 | 3.3 K | 29.03 K | |
| GDL | Goodfellow Inc | 3.4756 | 0.033 | 0.96 | 2.7 K | 9.38 K | |
| K | Kinross Gold Corp | 17.7581 | 0.1646 | 0.94 | 3.47 M | 61.61 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.7955 | 0.0793 | 0.91 | 12.52 K | 110.12 K | |
| PHX | Phx Energy Services Corp | 3.2342 | 0.029 | 0.9 | 199.41 K | 644.94 K | |
| MFI | Maple Leaf Foods | 6.7002 | 0.0588 | 0.89 | 100.06 K | 670.44 K | |
| CSCI | Cosciens Biopharma Inc | 68400.00 | 600.00 | 0.88 | 1 | 68.4 K | |
| CGI | CDN General Inv | 8.0072 | 0.0697 | 0.88 | 11.82 K | 94.65 K | |
| MFC | Manulife Fin | 10.5159 | 0.0906 | 0.87 | 2.44 M | 25.65 M | |
| TKO | Taseko Mines Ltd | 3.49 | 0.03 | 0.87 | 525.9 K | 1.84 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9083 | 0.0763 | 0.86 | 3.2 K | 28.51 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9783 | 0.0595 | 0.86 | 129.8 K | 905.78 K | |
| CM | Canadian Imperial Bank of Commerce | 14.6916 | 0.1252 | 0.86 | 1.51 M | 22.19 M | |
| TECK-A | Teck Resources Limited | 26.3819 | 0.2188 | 0.84 | 1.81 K | 47.88 K | |
| FNV | Franco-Nevada Corp | 24.0652 | 0.189 | 0.79 | 415.9 K | 10.01 M | |
| KEY | Keyera Corp | 3.9096 | 0.0302 | 0.78 | 369.86 K | 1.45 M | |
| PWF-PO | Power Financial Corp Pref O | 9.4725 | 0.0725 | 0.77 | 7 K | 66.31 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.3892 | 0.0399 | 0.75 | 1.7 K | 9.16 K | |
| CFP | Canfor Corp | 6.85 | 0.05 | 0.74 | 97.3 K | 666.5 K | |
| RCI-A | Rogers Communications Inc | 18.6718 | 0.134 | 0.72 | 712 | 13.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.088 | 252.53 B | 0.0289 | 0.94 | 100 | 308.8 |
| MBGAF | Mercedes-Benz Group AG | 34.5347 | 42.77 B | 0.409 | 1.2 | 222.4 K | 7.68 M |
| LNWO | Light & Wonder, Inc. | 16.12 | 6.2 B | 0.38 | 2.41 | 942.6 K | 15.19 M |
| GAMI | GAMCO Investors Inc | 19.1738 | 536.94 M | 0.527 | 2.83 | 44.2 K | 847.42 K |
| NTPIF | Nam Tai Property Inc. | 5.41 | 262.33 M | 0.06 | 1.12 | 212.93 K | 1.15 M |
| ECXJ | CXJ Group Co. Limited | 70.00 | 131.93 M | 10.00 | 16.67 | 106 | 7.42 K |
| LCU | Lion Copper Corp. Common Shares | 30.78 | 70.29 M | 6.48 | 26.67 | 18.51 K | 569.77 K |
| ICBU | Imd Companies | 8.50 | 2.28 M | 0.50 | 6.25 | 45 K | 382.5 K |
| SEII | Sharing Economy International Inc | 9360.00 | 645.17 K | 360.00 | 4 | 6 | 56.16 K |
| REFG | Medical Cannabis Payment Solutions Inc | 194.00 | 182.51 K | 134.00 | 223.33 | 1 | 194 |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | 2.04 | 8.37 | 8 | 211.2 |
| GRLF | Green Leaf Innovations Inc | 6.25 | 52.27 K | 2.00 | 47.06 | 4.75 M | 29.66 M |
| XLWH | Xinliwang International Holdings Company Ltd | 70.00 | 21.84 K | 10.00 | 16.67 | 48 | 3.36 K |
| ERINQ | Erin Energy Corporation | 13.0606 | 21.53 K | 0.0739 | 0.57 | 108.3 K | 1.41 M |
| XDSL | mPhase Technologies Inc | 106.00 | 16.8 K | 5.00 | 4.95 | 694 | 73.56 K |
| EBWK | Enigma-Bulwark Ltd. | 16.00 | 13.66 K | 1.00 | 6.67 | 1.18 K | 18.8 K |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | 0.02 | 0.58 | 165.69 K | 569.99 K |
| CGIP | Celadon Group Inc | 9.6352 | 5.66 K | 0.3673 | 3.96 | 114.64 K | 1.1 M |
| PRXIQ | Premier Exhibitions Inc | 11.80 | 491 | 0.10 | 0.85 | 3.1 K | 36.59 K |
| CALIQ | China Auto Logistics Inc. | 24.60 | 484 | 0.3006 | 1.24 | 6.56 K | 161.33 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | 0.64 | 1.1 | 1.41 K | 83.26 K |
| FONU | FonU2 Inc | 36.00 | 7.20 | 25 | 42 | 1.51 K | |
| URBF | Urban Barns Foods Inc | 4800.00 | 560.00 | 13.21 | 266.94 K | 1.28 B | |
| BAJFF | Camrova Resources Inc | 14.64 | 1.23 | 9.17 | 2.2 K | 32.19 K | |
| HDYNQ | Hyperdynamics Corporation | 9.52 | 0.72 | 8.18 | 24.34 K | 231.72 K | |
| SBBG | The Seibels Bruce Group Inc | 6403.7822 | 263.1694 | 4.29 | 1 | 6.4 K | |
| PTRC | Petro River Oil Corp | 192.00 | 2.00 | 1.05 | 104 | 19.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 330.00 | 6.09 M | 100.00 | 43.48 | 188 | 62.04 K |
| WEB | Westbridge Energy Corporation | 54.3082 | 13.5771 | 33.33 | 19 | 1.03 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 192 | 768 | |
| VLC | Velocity Minerals Ltd | 9.80 | 2.00 | 25.64 | 257 | 2.52 K | |
| DCOP | District Copper Corp | 5.00 | 1.00 | 25 | 1.29 K | 6.45 K | |
| GBU | Gabriel Resources Ltd | 32.70 | 6.40 | 24.33 | 6.47 M | 211.66 M | |
| LI | American Lithium Corp | 12.00 | 2.00 | 20 | 1.18 K | 14.1 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 10.00 | 20 | 60 | 3.6 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 275 | 2.89 K | |
| GAL | Galantas Gold Corporation | 3.50 | 0.50 | 16.67 | 400 | 1.4 K | |
| CATX | Catalyst One Exploration Corp. | 16.80 | 2.40 | 16.67 | 613 | 10.3 K | |
| CMIL | Capella Minerals Limited | 14.70 | 2.10 | 16.67 | 3.5 K | 51.41 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | 0.60 | 14.29 | 2.77 K | 13.27 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 913 | 2.92 K | |
| EPO-H | Encanto Potash Corp | 12.00 | 1.50 | 14.29 | 4.47 K | 53.69 K | |
| RYO | Rio Silver Inc | 4.25 | 0.50 | 13.33 | 2.24 K | 9.52 K | |
| WEC | Winchester Equity Corporation | 12.40 | 1.40 | 12.73 | 18.14 K | 225 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 640 | 11.52 K | |
| AORO | Aloro Mining Corp | 5.60 | 0.60 | 12 | 700 | 3.92 K | |
| BSK | Blue Sky Uranium Corp | 76.00 | 8.00 | 11.76 | 6.68 K | 507.38 K | |
| EGT | Eguana Technologies Inc | 19.00 | 2.00 | 11.76 | 1.47 K | 27.95 K | |
| AXL | Arrow Exploration Corp | 34.188 | 3.4188 | 11.11 | 189.25 K | 6.47 M | |
| BEA | Belmont Resources Inc | 3.20 | 0.32 | 11.11 | 10 K | 32 K | |
| SKEL | Skeleton Coast Uranium Corp. | 504.00 | 48.00 | 10.53 | 213 | 107.35 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 105 K | 721.88 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | 0.75 | 9.68 | 25.5 K | 216.75 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.30 | 9.09 | 240 | 864 | |
| MET | Metalore Resources Limited | 5.66 | 0.4043 | 7.69 | 900 | 5.09 K | |
| OPW | Opawica Explorations Inc | 360.00 | 24.00 | 7.14 | 263.85 K | 94.99 M | |
| SILV | Silver Valley Metals Corp. | 12.96 | 0.81 | 6.67 | 96 K | 1.24 M | |
| MRZL | Mont Royal Resources Limited. | 14.9184 | 0.9324 | 6.67 | 14.42 K | 215.11 K | |
| EON | EON Lithium Corp. | 50.00 | 3.00 | 6.38 | 572 | 28.6 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 357 | 1.7 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.40 | 5.88 | 135 | 972 | |
| FMN | Fidelity Minerals Corp | 78.7501 | 3.75 | 5 | 413 | 32.52 K | |
| ZC | Zimtu Capital Corp | 6.80 | 0.30 | 4.62 | 940 | 6.39 K | |
| SGLD | Scorpio Gold Corporation | 8.64 | 0.36 | 4.35 | 1.19 K | 10.32 K | |
| GORO | Goldgroup Mining Inc. | 28.50 | 1.14 | 4.17 | 1.67 K | 47.54 K | |
| TIG | Triumph Gold Corp | 30.00 | 1.00 | 3.45 | 542 | 16.26 K | |
| VMY-H | Voice Mobility International Inc | 3.875 | 0.125 | 3.33 | 4.32 K | 16.74 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 0.0996 | 2.5 | 9.79 K | 39.97 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.12 | 2.38 | 5.23 K | 27 K | |
| CTN | Centurion Minerals Ltd | 220.7996 | 4.80 | 2.22 | 10 | 2.21 K | |
| SA-H | Southern Arc Minerals Inc | 6.80 | 0.10 | 1.49 | 32.53 K | 221.2 K | |
| CKG | Chesapeake Gold Corp | 5.39 | 0.07 | 1.32 | 36.9 K | 198.86 K | |
| KTN | Kootenay Silver Inc | 8.50 | 0.10 | 1.19 | 2.93 K | 24.91 K | |
| BARU | Baru Gold Corp | 19.1917 | 0.1959 | 1.03 | 38.72 K | 743.1 K | |
| RET-A | Reitmans (Canada) Limited | 10.3856 | 0.0687 | 0.67 | 42.06 K | 436.83 K |