Gainer Volumes for 6 November 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 6 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.8781 | 33.34 B | 0.2052 | 5.59 | 383.89 K |
| GSAT | Globalstar | 10.95 | 10.78 B | 0.15 | 1.39 | 20.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0542 | 4.68 B | 0.1773 | 2.58 | 32.24 K |
| NHC | National Healthcare Corp | 23.1507 | 3.47 B | 0.1177 | 0.51 | 17.6 K |
| NG | Novagold Resources Inc | 4.6831 | 3.45 B | 0.1809 | 4.02 | 2.99 M |
| TGB | Taseko Mines Ltd | 3.17 | 3.2 B | 0.03 | 0.96 | 1.71 M |
| NOG | Northern Oil and Gas | 80.0576 | 2.62 B | 0.9714 | 1.23 | 31.73 K |
| USAS | Americas Silver Corp | 19.50 | 1.75 B | 0.30 | 1.56 | 13 |
| NAK | Northern Dynasty Minerals | 7.06 | 941.39 M | 0.09 | 1.29 | 149.96 K |
| THM | International Tower Hill Mines Ltd | 5.4807 | 679.87 M | 0.266 | 5.1 | 215.02 K |
| BHB | Bar Harbor Bankshares | 7.8844 | 676.85 M | 0.2584 | 3.39 | 7.2 K |
| CIX | Compx International Inc | 3.7288 | 385.96 M | 0.0603 | 1.64 | 200 |
| LODE | Comstock Mining Inc | 500.00 | 265.22 M | 35.00 | 7.53 | 43 |
| GENC | Gencor Industries IN | 5.00 | 264.57 M | 0.0733 | 1.49 | 4.68 K |
| PLX | Protalix Biotherapeutics | 117.20 | 211.1 M | 1.20 | 1.03 | 64.71 K |
| GORO | Gold Resource Corp | 6.2679 | 211.07 M | 0.2438 | 4.05 | 53.77 K |
| BCV | Bancroft Convertible Fund | 4.8136 | 144.12 M | 0.0268 | 0.56 | 7 K |
| SIF | Sifco Industries | 13.5692 | 124.32 M | 0.7813 | 6.11 | 4.7 K |
| GLU | Gabelli Global Utility | 6.288 | 115.85 M | 0.0569 | 0.91 | 4.9 K |
| WYY | Widepoint Corp | 8.60 | 113.6 M | 0.10 | 1.18 | 3.88 K |
| DIT | Amcon Distributing Company | 55.9893 | 61 M | 5.7901 | 11.53 | 12.3 K |
| OPTT | Ocean Power Tech Inc | 1646.00 | 54.14 M | 332.00 | 25.27 | 2.67 M |
| CPHI | China Pharma Holdings | 318.00 | 46.6 M | 8.00 | 2.58 | 788 |
| COHN | Cohen & CO Inc | 22.7959 | 38.72 M | 0.3431 | 1.53 | 2.11 K |
| CVM | Cel-Sci Corp | 9150.00 | 25.87 M | 1500.00 | 19.61 | 2.11 K |
| CKX | Ckx Lands | 10.4886 | 22.38 M | 0.1655 | 1.6 | 3.55 K |
| PLAG | Planet Green Holdings Corp | 702.50 | 17.08 M | 27.50 | 4.07 | 357 |
| MPU | Mega Matrix Corp | 4.3703 | 15.1 M | 0.362 | 9.03 | 68.5 K |
| BRN | Barnwell Industries | 4.4451 | 13.82 M | 0.0973 | 2.24 | 3.7 K |
| REED | Reed's, Inc. | 475.4605 | 10.49 M | 14.4079 | 3.13 | 89 |
| CVR | Chicago Rivet & Machine Company | 9.2051 | 9.76 M | 0.3682 | 4.17 | 8.4 K |
| DSS | Document Security Systems | 5608.6924 | 5.55 M | 103.8667 | 1.89 | 12 |
| ITP | IT Tech Packaging Inc | 67.5665 | 2.91 M | 1.361 | 2.06 | 8.26 K |
| IPB | Merrill Lynch & Company | 7.2477 | 0.1201 | 1.68 | 200 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1095.10 | 6.40 | 0.59 | 102 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3852.47 | 5.98 T | 41.1799 | 1.08 | 25.77 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.31 | 2.88 T | 0.2795 | 4.63 | 264.6 M |
| AMD | Advanced Micro Devices | 5.04 | 788.37 B | 0.21 | 4.35 | 20.95 M |
| AMGN | Amgen Inc | 36.9931 | 225.15 B | 0.4329 | 1.18 | 5.5 M |
| LIN | Linde Plc | 59.8269 | 221.01 B | 0.3735 | 0.63 | 1.05 M |
| VZ | Verizon Communications Inc | 11.8214 | 195.19 B | 0.10 | 0.85 | 15.89 M |
| PEP | Pepsico Inc | 37.6762 | 189.46 B | 0.3234 | 0.87 | 4.83 M |
| GILD | Gilead Sciences Inc | 15.9789 | 168.47 B | 0.2626 | 1.67 | 17.3 M |
| BKNG | Booking Holdings Inc | 6.7538 | 159.49 B | 0.1566 | 2.37 | 37.5 M |
| VRTX | Vertex Pharmaceutic | 39.22 | 133.25 B | 0.48 | 1.24 | 3.08 M |
| SBUX | Starbucks Corporation | 8.4456 | 123.68 B | 0.5678 | 7.21 | 57.45 M |
| EQIX | Equinix Inc | 69.6923 | 105.5 B | 1.6778 | 2.47 | 962.8 K |
| CSX | CSX Corp | 3.9855 | 92.77 B | 0.0669 | 1.71 | 44.33 M |
| MELI | MercadoLibre Inc | 43.4402 | 92.69 B | 0.8915 | 2.1 | 775.6 K |
| CMCSA | Comcast Corporation | 4.7149 | 90.38 B | 0.126 | 2.75 | 60.32 M |
| REGN | Regeneron Pharmaceuticals | 15.6046 | 82.16 B | 0.2285 | 1.49 | 356.9 K |
| CTAS | Cintas Corp | 5.7612 | 81.44 B | 0.03 | 0.52 | 3.46 M |
| NTES | Netease Inc ADR | 6.3153 | 79.46 B | 0.1646 | 2.68 | 6.72 M |
| WBD | Discovery Inc Series A | 30.07 | 69.32 B | 0.43 | 1.45 | 1.74 M |
| GRMN | Garmin Ltd | 16.1936 | 59.78 B | 0.1652 | 1.03 | 3.08 M |
| NDAQ | Nasdaq Inc | 4.8398 | 53.47 B | 0.1022 | 2.16 | 8.81 M |
| ADSK | Autodesk Inc | 26.49 | 52.68 B | 0.37 | 1.42 | 1.63 M |
| EA | Electronic Arts Inc | 18.4562 | 52.58 B | 0.816 | 4.63 | 11.03 M |
| AXON | Axon Enterprise Inc | 4.41 | 48.72 B | 0.35 | 8.62 | 895.8 K |
| ODFL | Old Dominion Freight Line Inc | 3.501 | 44.2 B | 0.0482 | 1.4 | 2.62 M |
| MCHP | Microchip Technology | 8.2535 | 43.14 B | 0.071 | 0.87 | 4.79 M |
| UAL | United Airlines Holdings Inc | 6.96 | 40.61 B | 0.44 | 6.75 | 10.36 M |
| BIDU | Baidu Inc ADR | 40.974 | 35.56 B | 1.351 | 3.41 | 26.37 M |
| ACGL | Arch Capital Grp Ltd | 7.2702 | 33.18 B | 0.092 | 1.28 | 4 M |
| WTW | Weight Watchers International, Inc | 52.8032 | 32.14 B | 0.3246 | 0.62 | 205.81 K |
| BIIB | Biogen Inc | 45.76 | 30.86 B | 1.37 | 3.09 | 8.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7399 | 30.83 B | 0.1651 | 1.93 | 2.62 M |
| TSEM | Tower Semiconductor | 15.15 | 29.42 B | 0.30 | 2.02 | 9.29 K |
| INSM | Insmed Inc | 7.70 | 28.89 B | 0.40 | 5.48 | 1.12 M |
| TCOM | Trip.com Group Ltd ADR | 15.027 | 28.7 B | 0.2414 | 1.63 | 2.77 M |
| CTSH | Cognizant Tech Sol | 18.9644 | 27.53 B | 0.097 | 0.51 | 5.82 M |
| SATS | Echostar Corp | 13.0452 | 26.67 B | 0.5184 | 4.14 | 199.94 K |
| FCNCA | First Citizens Bancs | 141.3489 | 25.87 B | 1.9686 | 1.41 | 25.2 K |
| DLTR | Dollar Tree Inc | 16.26 | 24.72 B | 0.1533 | 0.95 | 5.09 M |
| INCY | Incyte Corp | 7.25 | 24.48 B | 0.40 | 5.84 | 2.54 M |
| PFG | Principal Financial Group Inc | 14.7159 | 24.36 B | 0.1488 | 1.02 | 2.31 M |
| RGLD | Royal Gold Inc | 41.8007 | 19.73 B | 2.7125 | 6.94 | 1.29 M |
| SBAC | SBA Communications | 27.4582 | 19.42 B | 0.3945 | 1.46 | 1.16 M |
| EWBC | East West Bancorp | 6.2621 | 18.5 B | 0.1955 | 3.22 | 1.9 M |
| AKAM | Akamai Technologies | 23.32 | 17.68 B | 0.47 | 2.06 | 4.66 M |
| CHRW | C.H. Robinson Ww | 38.9922 | 17.14 B | 0.3175 | 0.82 | 993.8 K |
| PTC | Ptc Inc | 15.78 | 16.06 B | 0.10 | 0.64 | 1 M |
| LAMR | Lamar Advertis A | 16.2629 | 15.65 B | 0.1511 | 0.94 | 1.22 M |
| IESC | Ies Holdings | 7.34 | 15.27 B | 0.34 | 4.86 | 23.37 K |
| COO | Cooper Companies | 7.5912 | 15.09 B | 0.0596 | 0.79 | 1.97 M |
| UHAL | A M E R C O | 4.1485 | 14.54 B | 0.2314 | 5.91 | 313 K |
| BMRN | Biomarin Pharmaceuticals | 16.50 | 13.6 B | 0.20 | 1.23 | 558.89 K |
| HAS | Hasbro Inc | 16.555 | 13.38 B | 0.1067 | 0.65 | 1.96 M |
| SMTC | Semtech Corp | 15.38 | 13.04 B | 0.12 | 0.79 | 519.37 K |
| EXEL | Exelixis Inc | 6.80 | 12.48 B | 0.09 | 1.34 | 815.87 K |
| MDGL | Madrigal Pharmaceuticals Inc | 112.00 | 12.39 B | 5.60 | 5.26 | 3.37 K |
| ARWR | Arrowhead Pharma | 5.85 | 12.32 B | 0.15 | 2.63 | 7.32 K |
| VSAT | Viasat Inc | 30.18 | 12.02 B | 0.21 | 0.7 | 94.37 K |
| KTOS | Kratos Defns | 10.90 | 11.98 B | 0.15 | 1.4 | 42.21 K |
| WTFC | Wintrust Financial Corp | 22.7951 | 10.97 B | 0.2063 | 0.91 | 208.65 K |
| VIAV | Viavi Solutions | 3.6728 | 10.63 B | 0.2218 | 6.43 | 7.38 M |
| RMBS | Rambus Inc | 16.61 | 10.54 B | 0.18 | 1.1 | 1.22 M |
| SWKS | Skyworks Solutions | 9.4833 | 10.48 B | 0.8212 | 9.48 | 21.06 M |
| FORM | Formfactor Inc | 17.11 | 10.06 B | 0.38 | 2.27 | 813.61 K |
| AAL | American Airlines Group | 3.0073 | 9.88 B | 0.2262 | 8.13 | 12.49 M |
| RGEN | Repligen Cp | 4.89 | 9.35 B | 0.03 | 0.62 | 52.11 K |
| CBSH | Commerce Bancshares | 16.8893 | 8.59 B | 0.2447 | 1.47 | 677.98 K |
| MTCH | Match Group Inc | 5.0869 | 8.4 B | 0.0344 | 0.68 | 8.27 M |
| VLY | Valley National Bancorp | 5.2118 | 8.25 B | 0.0397 | 0.77 | 785.22 K |
| AVT | Avnet Inc | 20.1804 | 7.98 B | 0.1911 | 0.96 | 1.59 M |
| POOL | Pool Corp | 15.9884 | 7.25 B | 0.1349 | 0.85 | 245 K |
| AAON | Aaon Inc | 3.3324 | 6.98 B | 0.0378 | 1.15 | 452.08 K |
| URBN | Urban Outfitters Inc | 32.43 | 6.63 B | 0.42 | 1.31 | 2.87 M |
| ORKA | Oruka Therapeutics Inc | 13661.5479 | 6.48 B | 487.9121 | 3.7 | 1 |
| LGND | Ligand Pharm | 6.8346 | 6.36 B | 0.3076 | 4.71 | 145.87 K |
| RUSHB | Rush Entpr Cl B | 3.8364 | 6.11 B | 0.0854 | 2.28 | 66.15 K |
| CRUS | Cirrus Logic Inc | 5.03 | 6.11 B | 0.10 | 2.03 | 761.47 K |
| ABCB | Ameris Bancorp | 4.5067 | 5.94 B | 0.1528 | 3.51 | 50.5 K |
| CVLT | Commvault Systems | 21.24 | 5.87 B | 0.21 | 1 | 312.41 K |
| BCPC | Balchem Cp | 18.0369 | 5.73 B | 0.1344 | 0.75 | 89.42 K |
| MKTX | Marketaxess Holdings | 10.0468 | 5.72 B | 0.2749 | 2.81 | 57.34 K |
| OZK | Bank Ozk | 4.2364 | 5.69 B | 0.0466 | 1.11 | 611.45 K |
| AMRX | Amneal Pharmaceuticals Inc | 9.75 | 5.64 B | 0.07 | 0.72 | 230.62 K |
| IEP | Icahn Enterprises | 6.4706 | 5.33 B | 0.1273 | 2.01 | 11.83 K |
| OMAB | Grupo Aeroportuario ADR | 4.9246 | 5.28 B | 0.0429 | 0.88 | 20.41 K |
| EXLS | Exlservice Holdings | 3.384 | 5.21 B | 0.612 | 22.08 | 1.17 M |
| PEGA | Pegasystems Inc | 7.2848 | 5.15 B | 0.2972 | 4.25 | 1.48 M |
| JSM | SLM Cp 6% Sr Nt | 4.8627 | 5.07 B | 0.0438 | 0.91 | 126.29 K |
| CENX | Century Aluminum C | 8.99 | 4.77 B | 0.05 | 0.56 | 3.53 M |
| CVCO | Cavco Inds Inc | 31.19 | 4.6 B | 0.38 | 1.23 | 9.51 K |
| IBOC | Intl Bancshares | 10.8151 | 4.52 B | 0.1827 | 1.72 | 463.83 K |
| ICUI | I C U Medical Inc | 37.29 | 4.48 B | 0.57 | 1.55 | 63.33 K |
| ACLS | Axcelis Tech Inc | 4.68 | 4.39 B | 1.20 | 34.48 | 1.01 M |
| UCB | United Community Banks, Inc. | 14.2754 | 4.36 B | 0.1854 | 1.32 | 1.44 M |
| SYNA | Synaptics Inc | 24.77 | 4.3 B | 0.27 | 1.1 | 1.48 M |
| MAT | Mattel Inc | 13.6494 | 4.26 B | 0.1383 | 1.02 | 1.94 M |
| LBTYB | Liberty Global Ord B | 9.7702 | 4.25 B | 0.1388 | 1.44 | 670 |
| OLED | Universal Display | 10.6845 | 4.23 B | 0.0565 | 0.53 | 125.01 K |
| SKYW | Skywest Inc | 13.4842 | 4.16 B | 0.3835 | 2.93 | 409.62 K |
| CLMT | Calumet Specialty Pr | 9.4724 | 4.11 B | 0.2581 | 2.8 | 187.31 K |
| UCTT | Ultra Clean Holdings | 5.855 | 4.1 B | 0.20 | 3.54 | 57.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 68.50 | 1.1 T | 0.60 | 0.88 | 2.89 M |
| JNJ | Johnson & Johnson | 37.1886 | 628.65 B | 0.1974 | 0.53 | 8.52 M |
| MA | Mastercard Inc | 21.751 | 490.33 B | 0.6106 | 2.89 | 24.84 M |
| GE | General Electric Company | 52.766 | 379.05 B | 3.0978 | 6.24 | 34.44 M |
| UNH | Unitedhealth Group Inc | 22.3689 | 368.33 B | 0.3589 | 1.63 | 11.89 M |
| HSBC | HSBC Holdings Plc ADR | 24.711 | 357.09 B | 0.3094 | 1.27 | 2.17 M |
| MS | Morgan Stanley | 22.8093 | 342.13 B | 0.1259 | 0.56 | 13.19 M |
| PG | Procter & Gamble Company | 40.112 | 334.9 B | 0.3746 | 0.94 | 16.01 M |
| HD | Home Depot | 17.5341 | 325.73 B | 0.3026 | 1.76 | 15.07 M |
| BML-PG | Bank of America Corporation | 7.364 | 259.93 B | 0.0426 | 0.58 | 18.6 K |
| BAC-PL | Bank of America Corporation | 300.0272 | 243.4 B | 2.8745 | 0.97 | 1.21 K |
| BML-PL | Bank of America Corporation | 6.7282 | 242.72 B | 0.0721 | 1.08 | 29.65 K |
| BML-PJ | Bank of America Corporation | 7.2349 | 229.36 B | 0.0689 | 0.96 | 6.55 K |
| IBM | International Business Machines | 67.5663 | 222.32 B | 0.5143 | 0.77 | 5.21 M |
| SAN | Banco Santander ADR | 6.2657 | 211.43 B | 0.0749 | 1.21 | 4.12 M |
| BX | Blackstone Inc | 6.2668 | 182.22 B | 0.4096 | 6.99 | 6.11 M |
| UNP | Union Pacific Corp | 21.8953 | 174.5 B | 0.6004 | 2.82 | 18.08 M |
| RIO | Rio Tinto Plc ADR | 18.2061 | 164.68 B | 0.2599 | 1.45 | 3.5 M |
| CRM | Salesforce.com Inc | 15.0318 | 158.33 B | 0.0936 | 0.63 | 4.34 M |
| DHR | Danaher Corp | 14.4069 | 144.67 B | 0.0881 | 0.62 | 5.95 M |
| LMT | Lockheed Martin Corp | 44.3005 | 140.03 B | 0.5464 | 1.25 | 3.44 M |
| CB | Chubb Ltd | 32.1648 | 132.46 B | 0.1693 | 0.53 | 1.33 M |
| BMY | Bristol-Myers Squibb Company | 12.6887 | 130.12 B | 0.0785 | 0.62 | 7.37 M |
| NEM | Newmont Mining Corp | 34.4896 | 124.17 B | 1.2589 | 3.79 | 11.75 M |
| CVS | CVS Corp | 19.993 | 121.14 B | 0.6175 | 3.19 | 49 M |
| BTI | British American Tobacco Industries ADR | 12.5133 | 120.42 B | 0.0713 | 0.57 | 285.2 K |
| HDB | Hdfc Bank Ltd ADR | 4.6516 | 118.67 B | 0.0556 | 1.21 | 5.73 M |
| LOW | Lowe's Companies | 15.5633 | 112.73 B | 0.6466 | 4.33 | 27.17 M |
| ACN | Accenture Plc | 28.7778 | 110.24 B | 0.2053 | 0.72 | 4.86 M |
| TT | Trane Technologies Plc | 16.3025 | 105.79 B | 0.0819 | 0.5 | 5.31 M |
| MCK | Mckesson Corp | 55.1094 | 102.45 B | 0.5372 | 0.98 | 1.73 M |
| KKR | KKR & Co. LP | 5.0156 | 102.43 B | 0.1983 | 4.12 | 9.3 K |
| PNC | PNC Bank | 33.7496 | 101.93 B | 0.5365 | 1.62 | 5.05 M |
| CNQ | Canadian Natural Resources | 8.7199 | 98.07 B | 0.2383 | 2.81 | 15.58 M |
| BCS | Barclays Plc ADR | 13.0092 | 94.48 B | 0.2889 | 2.27 | 2.08 M |
| AEM | Agnico-Eagle Mines Ltd | 44.0841 | 93.77 B | 0.881 | 2.04 | 4.3 M |
| UPS | United Parcel Service | 31.3427 | 88.4 B | 0.2286 | 0.73 | 3.28 M |
| SHW | Sherwin-Williams Company | 16.3535 | 87.44 B | 0.2164 | 1.34 | 3.99 M |
| ICE | Intercontinental Exchange | 18.0926 | 84.96 B | 0.2526 | 1.42 | 5.43 M |
| NOC | Northrop Grumman Corp | 33.7198 | 82.02 B | 0.3992 | 1.2 | 2.78 M |
| CP | Canadian Pacific Railway | 7.8482 | 81.48 B | 0.0453 | 0.58 | 2.35 M |
| FDX | Fedex Corp | 63.502 | 77.31 B | 1.7456 | 2.83 | 2.89 M |
| TRV | The Travelers Companies Inc | 35.3849 | 77.21 B | 0.859 | 2.49 | 5.5 M |
| NWG | Natwest Group Plc ADR | 7.4728 | 76.65 B | 0.3191 | 4.46 | 691.69 K |
| NSC | Norfolk Southern Corp | 35.9297 | 75.34 B | 0.7384 | 2.1 | 5.55 M |
| EOG | Eog Resources | 32.1759 | 75.08 B | 0.8262 | 2.64 | 9.25 M |
| AON | AON Plc | 33.2246 | 74.74 B | 0.1939 | 0.59 | 2.85 M |
| CI | Cigna Corp | 27.9347 | 73.3 B | 0.398 | 1.45 | 3.43 M |
| MFC | Manulife Financial Corp | 9.504 | 72.76 B | 0.2442 | 2.64 | 2.76 M |
| GS-PA | The Goldman Sachs Group Inc | 9.1946 | 70.1 B | 0.0895 | 0.98 | 35.77 K |
| APD | Air Products and Chemicals | 58.4018 | 67.71 B | 0.4663 | 0.8 | 1.13 M |
| GS-PD | The Goldman Sachs Group Inc | 9.01 | 67.4 B | 0.1131 | 1.27 | 82.89 K |
| CIEN | Ciena Corp | 12.25 | 61.16 B | 0.10 | 0.82 | 2.33 M |
| AME | Amtek Inc | 14.2636 | 59.27 B | 0.1678 | 1.19 | 1.06 M |
| O | Realty Income Corp | 10.4697 | 59.22 B | 0.2451 | 2.4 | 2.11 M |
| DAL | Delta Air Lines Inc | 6.7133 | 59.14 B | 0.3965 | 6.28 | 9.31 M |
| F | Ford Motor Company | 3.9439 | 55.15 B | 0.1527 | 4.03 | 159.98 M |
| HEI | Heico Corp | 7.5744 | 52.03 B | 0.0629 | 0.84 | 268.94 K |
| BDX | Becton Dickinson and Company | 40.7292 | 50 B | 0.9758 | 2.45 | 3.43 M |
| WAB | Wabtec Corp | 18.7216 | 49.92 B | 0.2373 | 1.28 | 1.66 M |
| AMP | Ameriprise Financial Services | 26.8488 | 49.91 B | 0.4258 | 1.61 | 2.62 M |
| AU | Anglogold Ashanti Ltd ADR | 33.8522 | 49.52 B | 1.2078 | 3.7 | 2.94 M |
| WDS | Woodside Energy Group Ltd | 23.0196 | 45.24 B | 0.4214 | 1.86 | 3.4 K |
| HUM | Humana Inc | 35.3164 | 44.54 B | 0.4715 | 1.35 | 1.49 M |
| SLF | Sun Life Financial Inc | 13.1703 | 44.43 B | 0.1629 | 1.25 | 580.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.5185 | 42.81 B | 0.4642 | 1.1 | 3.76 M |
| PRU | Prudential Financial Inc | 24.0017 | 42.35 B | 0.3914 | 1.66 | 6.14 M |
| KB | KB Financial Group Inc ADR | 30.1862 | 41.38 B | 0.2858 | 0.96 | 220.33 K |
| YUM | Yum! Brands | 21.4099 | 41.03 B | 0.2613 | 1.24 | 7.75 M |
| MSCI | MSCI Inc | 28.3109 | 40.93 B | 1.1507 | 4.24 | 3.34 M |
| DHI | D.R. Horton | 9.9699 | 40.79 B | 0.1657 | 1.69 | 6.71 M |
| CLS | Celestica Inc | 8.35 | 38.63 B | 0.09 | 1.09 | 695.16 K |
| HSY | Hershey Foods Corp | 25.3481 | 37.02 B | 0.2291 | 0.91 | 1.57 M |
| GFI | Gold Fields Ltd ADR | 8.4354 | 36.43 B | 0.1808 | 2.19 | 7.43 M |
| VMC | Vulcan Materials Company | 41.0087 | 36.33 B | 0.8208 | 2.04 | 1.69 M |
| PUK | Prudential Public Ltd Company ADR | 10.6136 | 34.2 B | 0.1216 | 1.16 | 558.18 K |
| CNC | Centene Corp | 4.81 | 33.13 B | 0.145 | 3.11 | 2 M |
| MLM | Martin Marietta Materials | 69.9533 | 32.67 B | 0.8757 | 1.27 | 818.87 K |
| EXR | Extra Space Storage Inc | 5.8292 | 32.39 B | 0.1404 | 2.47 | 613 K |
| CCI | Crown Castle International Corp | 20.4858 | 32.32 B | 0.3972 | 1.98 | 1.5 M |
| EL | Estee Lauder Companies | 18.9679 | 30.12 B | 0.2353 | 1.26 | 6.4 M |
| FTI | Technipfmc Plc | 18.9367 | 29.52 B | 0.137 | 0.73 | 852.55 K |
| HAL | Halliburton Company | 23.5974 | 27.73 B | 0.365 | 1.57 | 15.97 M |
| EIX | Edison International | 18.0132 | 26.71 B | 0.5482 | 3.14 | 3.95 M |
| CRS | Carpenter Technology Corp | 16.9473 | 26.25 B | 0.0912 | 0.54 | 338.8 K |
| PHG | Koninklijke Philips Electronics ADR | 16.3484 | 26.2 B | 0.2051 | 1.27 | 490.7 K |
| WRB | W.R. Berkley Corp | 5.2493 | 25.89 B | 0.0509 | 0.98 | 5.17 M |
| HPQ | HP Inc | 13.9919 | 25.41 B | 0.0882 | 0.63 | 23.8 M |
| KEY | Keycorp | 3.399 | 24.54 B | 0.1245 | 3.8 | 21.98 M |
| IHG | Intercontinental Hotels Group ADR | 9.3248 | 23.88 B | 0.0817 | 0.88 | 165.51 K |
| MTZ | Mastec Inc | 11.86 | 22.57 B | 0.26 | 2.24 | 1.76 M |
| LUV | Southwest Airlines Company | 7.4237 | 22 B | 0.2488 | 3.47 | 13.94 M |
| IP | International Paper Company | 18.2336 | 21.79 B | 0.0913 | 0.5 | 3.97 M |
| CMS | Cms Energy Corp | 7.873 | 21.63 B | 0.0582 | 0.74 | 3.85 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.5191 | 21.43 B | 0.1621 | 2.55 | 920.6 K |
| LEN | Lennar Corp | 10.7324 | 20.52 B | 0.4781 | 4.66 | 7.38 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.581 | 20.35 B | 0.1798 | 0.63 | 508.57 K |
| BCH | Banco DE Chile ADR | 5.9697 | 20.15 B | 0.0875 | 1.49 | 29.36 K |
| LEN-B | Lennar Corporation | 8.7119 | 20.1 B | 0.4998 | 6.09 | 63.16 K |
| TSN | Tyson Foods | 9.3438 | 19.8 B | 0.167 | 1.82 | 3.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 32.00 | 8.00 | 33.33 | 108 | |
| CCL-A | CCL Industries Inc | 3.9807 | 0.5254 | 15.21 | 500 | |
| CRRX | Carerx Corp | 18.105 | 2.3615 | 15 | 650 | |
| WRG | Western Energy Services Corp | 192.00 | 24.00 | 14.29 | 2 | |
| MG | Magna International Inc | 8.0492 | 1.0016 | 14.21 | 2.97 M | |
| FLNT | Flint Corp | 12.00 | 1.20 | 11.11 | 155 | |
| MRE | Martinrea International Inc | 6.8604 | 0.6534 | 10.53 | 536.56 K | |
| IFP | Interfor Corp | 3.3337 | 0.2817 | 9.23 | 48.3 K | |
| OGD | Orbit Garant Drilling Inc | 3.45 | 0.25 | 7.81 | 45.4 K | |
| TAL | Petrotal Corp | 111.8313 | 7.8855 | 7.59 | 2.45 K | |
| MSCL | Satellos Bioscience Inc | 165.60 | 9.60 | 6.15 | 116 | |
| CAS | Cascades Inc | 5.0231 | 0.2875 | 6.07 | 771.53 K | |
| ITH | International Tower Hill Mines Ltd | 6.20 | 0.35 | 5.98 | 300.8 K | |
| STC | Sangoma Technologies Corp | 5.04 | 0.28 | 5.88 | 56.14 K | |
| ESM | Euro Sun Mining Inc | 6.7207 | 0.3633 | 5.71 | 8.95 K | |
| WPK | Winpak Ltd | 6.0705 | 0.3278 | 5.71 | 5.73 K | |
| NG | Novagold Res Inc | 4.4961 | 0.2337 | 5.48 | 766.59 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | 0.30 | 5.26 | 28.29 K | |
| IMG | Iamgold Corp | 16.5072 | 0.8077 | 5.14 | 4.28 M | |
| OGC | Oceanagold Corp | 3.4016 | 0.1645 | 5.08 | 42.5 K | |
| CCL-B | CCL Industries Inc | 3.959 | 0.1861 | 4.93 | 482.18 K | |
| ATRL | Atkinsrealis Group Inc | 38.5951 | 1.6791 | 4.55 | 457.44 K | |
| HBP | Helix Biopharm | 12.65 | 0.50 | 4.12 | 10.96 K | |
| AGI | Alamos Gold Inc Cls A | 8.5838 | 0.3387 | 4.11 | 693.17 K | |
| MRD | Melcor Dev | 5.4587 | 0.211 | 4.02 | 149.47 K | |
| CG | Centerra Gold Inc | 4.2249 | 0.16 | 3.94 | 481.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8039 | 0.3478 | 3.68 | 9.15 M | |
| TWC | Twc Enterprises Ltd | 4.4918 | 0.1569 | 3.62 | 1.11 K | |
| MFC | Manulife Fin | 10.3448 | 0.3474 | 3.47 | 5.56 M | |
| MARI | Marimaca Copper Corp | 7.50 | 0.25 | 3.45 | 380 | |
| VCM | Vecima Networks Inc | 3.064 | 0.1002 | 3.38 | 7 K | |
| GBT | Bmtc Group Inc | 8.6733 | 0.2647 | 3.15 | 7.05 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.8346 | 0.3284 | 3.13 | 500 | |
| ABX | Barrick Mining Corp | 32.9201 | 0.9914 | 3.11 | 4.63 M | |
| ELEF | Silver Elephant Mining Corp | 11.2454 | 0.3308 | 3.03 | 312 | |
| AIF | Altus Group Ltd | 7.1063 | 0.2019 | 2.92 | 8.59 K | |
| AEM | Agnico Eagle Mines Ltd | 46.8813 | 1.3006 | 2.85 | 1.08 M | |
| TIH | Toromont Ind | 11.6071 | 0.3052 | 2.7 | 150.63 K | |
| TRZ | Transat At Inc | 14.99 | 0.38 | 2.6 | 164.23 K | |
| GIB-A | CGI Inc | 13.0112 | 0.327 | 2.58 | 1.24 M | |
| BB | Blackberry Ltd | 63.20 | 1.55 | 2.51 | 1.35 M | |
| BHC | Bausch Health Companies Inc | 13.443 | 0.3291 | 2.51 | 591.58 K | |
| LAS-A | Lassonde Industries Inc | 35.9045 | 0.8664 | 2.47 | 1.26 K | |
| EDV | Endeavour Mining Corp | 17.1496 | 0.4103 | 2.45 | 20.1 K | |
| AG | First Majestic Silver Corp | 3.3549 | 0.079 | 2.41 | 358.96 K | |
| LNR | Linamar Corp | 12.6155 | 0.2822 | 2.29 | 72.83 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6214 | 0.0797 | 2.25 | 51.52 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.62 | 0.16 | 2.14 | 68.8 K | |
| RBA | Rb Global Inc | 18.4794 | 0.3857 | 2.13 | 104.86 K | |
| SLF | Sun Life Financial Inc | 14.188 | 0.2912 | 2.1 | 2.86 M | |
| TKO | Taseko Mines Ltd | 3.42 | 0.07 | 2.09 | 609.9 K | |
| CLS | Celestica Inc Sv | 9.00 | 0.18 | 2.04 | 331.1 K | |
| TCW | Trican Well | 8.2145 | 0.1626 | 2.02 | 475.06 K | |
| SEA | Seabridge Gold Inc | 21.0272 | 0.4141 | 2.01 | 61.66 K | |
| CAE | Cae Inc | 7.3895 | 0.1344 | 1.85 | 533.68 K | |
| GIL | Gildan Activewear Inc | 7.8706 | 0.1418 | 1.83 | 321.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1143 | 0.18 | 1.81 | 449.29 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 10.82 | 0.1849 | 1.74 | 900 | |
| CUP-U | Caribbean Utilities Company Ltd | 3.492 | 0.058 | 1.69 | 3 K | |
| EMA | Emera Incorporated | 10.3261 | 0.1704 | 1.68 | 153.9 K | |
| CJT | Cargojet Inc | 3.7555 | 0.0615 | 1.66 | 4.11 K | |
| PTM | Platinum Group Metals Ltd | 189.00 | 3.00 | 1.61 | 546 | |
| CGY | Calian Group Ltd | 8.922 | 0.1413 | 1.61 | 1.01 K | |
| TPX-B | Molson Coors Canada Inc | 31.4317 | 0.4973 | 1.61 | 496 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.7628 | 0.1483 | 1.54 | 13.3 K | |
| NWC | The North West Company Inc | 8.4619 | 0.1273 | 1.53 | 58.09 K | |
| TRI | Thomson Reuters Corp | 21.8055 | 0.3266 | 1.52 | 1.18 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.9622 | 0.118 | 1.5 | 53.78 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.5721 | 0.1121 | 1.5 | 2.15 K | |
| RUS | Russel Metals | 6.4575 | 0.0924 | 1.45 | 151.9 K | |
| BLX | Boralex Inc | 5.1901 | 0.0724 | 1.41 | 13.38 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7248 | 0.0786 | 1.39 | 2.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.4345 | 0.1123 | 1.35 | 2.17 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.8171 | 0.076 | 1.32 | 6.21 K | |
| BBD-A | Bombardier Inc | 115.50 | 1.50 | 1.32 | 35.43 K | |
| X | TMX Group Ltd | 3.5056 | 0.0455 | 1.31 | 1.81 M | |
| PGIC | Premium Global Income Split Corp | 64.6303 | 0.8104 | 1.27 | 120 | |
| TRX | Trx Gold Corporation | 3.20 | 0.04 | 1.27 | 42.91 K | |
| IFC | Intact Financial Corp | 22.5517 | 0.2792 | 1.25 | 741.2 K | |
| HBM | Hudbay Minerals Inc | 14.8978 | 0.1836 | 1.25 | 2.17 M | |
| LNF | Leons Furniture | 5.2333 | 0.0638 | 1.23 | 5.77 K | |
| CHR | Chorus Aviation Inc | 23.9294 | 0.2828 | 1.2 | 335.68 K | |
| GFP | Greenfirst Forest Products Inc | 8.4795 | 0.0974 | 1.16 | 5.1 K | |
| GAU | Galiano Gold Inc | 6.12 | 0.07 | 1.16 | 248.1 K | |
| WPM | Wheaton Precious Metals Corp | 12.3819 | 0.1389 | 1.13 | 1.78 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0812 | 0.0568 | 1.13 | 8.29 K | |
| CYB | Cymbria Corp Cl A | 12.70 | 0.14 | 1.11 | 5.48 K | |
| PAAS | Pan American Silver Corp | 18.5899 | 0.1991 | 1.08 | 331.33 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.2585 | 0.0451 | 1.07 | 6.83 K | |
| FFH | Fairfax Financial Holdings Ltd | 272.5131 | 2.8133 | 1.04 | 41.2 K | |
| BCE-PT | Bce Inc Pref T | 7.0749 | 0.0699 | 1 | 16 K | |
| SVM | Silvercorp Metals Inc | 5.1695 | 0.0509 | 0.99 | 675.5 K | |
| ET | Evertz Technologies Ltd | 3.0561 | 0.03 | 0.99 | 6.5 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.2249 | 0.0895 | 0.98 | 17.6 K | |
| FNV | Franco-Nevada Corp | 22.8899 | 0.2219 | 0.98 | 619.1 K | |
| WSP | WSP Global Inc | 15.3787 | 0.1479 | 0.97 | 87.72 K | |
| CFP | Canfor Corp | 6.26 | 0.06 | 0.97 | 284.2 K | |
| POU | Paramount Resources Ltd | 5.0824 | 0.047 | 0.93 | 102.74 K | |
| CNR | Canadian National Railway Co. | 20.5639 | 0.1889 | 0.93 | 1.47 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.828 | 0.0802 | 0.92 | 2.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.1535 | 50.95 B | 0.6034 | 1.85 | 420.3 K |
| GAMI | GAMCO Investors Inc | 18.0122 | 543.78 M | 0.5346 | 3.06 | 116.25 K |
| ORBT | Orbit International Corporation | 3.6967 | 13.14 M | 0.1255 | 3.51 | 1.1 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.7496 | 7.85 M | 0.1416 | 3.07 | 34 |
| ITRO | Itronics Inc | 3.20 | 2.87 M | 0.10 | 3.23 | 15.84 K |
| HBRM | Herborium Group Inc | 6.50 | 1.09 M | 4.00 | 160 | 1.7 K |
| SEII | Sharing Economy International Inc | 9000.00 | 733.04 K | 200.00 | 2.27 | 1 |
| NEOM | NeoMedia Technologies Inc | 23.40 | 508.84 K | 0.90 | 4 | 11.24 K |
| CCTL | Coin Citadel | 14.50 | 373.73 K | 3.00 | 26.09 | 62 |
| TGHI | Touchpoint Group Holdings Inc | 3214.2859 | 344.25 K | 2567.1431 | 396.69 | 3 |
| REFG | Medical Cannabis Payment Solutions Inc | 194.00 | 182.51 K | 44.00 | 29.33 | 8 |
| BOTY | Lingerie Fighting Championships Inc | 11400.00 | 130.04 K | 1795.00 | 18.69 | 93.82 K |
| WDBG | Woodbrook Group Holdings Inc | 180.1802 | 70.27 K | 36.0361 | 25 | 1 |
| ERINQ | Erin Energy Corporation | 13.7506 | 21.53 K | 0.5668 | 4.3 | 302.01 K |
| EBWK | Enigma-Bulwark Ltd. | 14.50 | 13.66 K | 2.00 | 16 | 1.4 K |
| SRSCQ | Sears Canada Inc | 10.322 | 10.19 K | 0.1823 | 1.8 | 500 |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | 0.06 | 1.78 | 194.28 K |
| CGLO | Hash Labs Inc | 13.60 | 7.64 K | 1.20 | 9.68 | 8.62 M |
| CGIP | Celadon Group Inc | 9.4516 | 5.66 K | 0.058 | 0.62 | 91.93 K |
| STTO | SITO Mobile Ltd. | 4.50 | 5.13 K | 0.20 | 4.65 | 1.7 K |
| HDYNQ | Hyperdynamics Corporation | 9.84 | 3.56 K | 0.2608 | 2.72 | 14.1 K |
| PRXIQ | Premier Exhibitions Inc | 11.90 | 491 | 0.30 | 2.59 | 6.89 K |
| YVRLF | Liquid Media Group Ltd. | 48.00 | 482 | 1.00 | 2.13 | 453 |
| PARD | Poniard Pharmaceuticals Inc | 319.20 | 149 | 3.60 | 1.14 | 58.97 K |
| PEHD | Perigee Holdings Inc. | 500.00 | 130 | 8.00 | 1.63 | 15 |
| FONU | FonU2 Inc | 48.00 | 12.00 | 33.33 | 33 | |
| ONCI | On4 Communications Inc | 109350.00 | 18225.00 | 20 | 296 | |
| URBF | Urban Barns Foods Inc | 4000.00 | 600.00 | 17.65 | 227 K | |
| NKRSF | Niko Resources Ltd | 82.3236 | 0.6483 | 0.79 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 384.00 | 144.00 | 60 | 2.59 M | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 650 | |
| SEVA | Seva Mining Corp. | 8.40 | 2.80 | 50 | 768 | |
| QGR | Q-Gold Resources Ltd | 57.60 | 19.20 | 50 | 77 | |
| MYID | Killi Ltd | 55.8035 | 13.951 | 33.33 | 9.22 M | |
| SMRV | Smooth Rock Ventures Corp. | 19.20 | 4.80 | 33.33 | 627 | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 4 | |
| LOD | Lode Gold Resources Inc. | 27.00 | 5.40 | 25 | 167 | |
| COV | Covalon Technologies Ltd | 3.4533 | 0.56 | 19.36 | 6.15 K | |
| MAX | Max Resource Corp | 54.00 | 8.40 | 18.42 | 2.28 K | |
| LUCA | Luca Mining Corp. | 8.96 | 1.28 | 16.67 | 3.83 K | |
| YNV | Ynvisible Interactive Inc | 38.40 | 4.80 | 14.29 | 9.17 K | |
| DTWO | D2 Lithium Corp. | 3.20 | 0.40 | 14.29 | 10.72 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 550 | |
| BAV-H | Bravern Ventures Ltd | 17.9996 | 2.0999 | 13.21 | 166 | |
| SA-H | Southern Arc Minerals Inc | 5.50 | 0.60 | 12.24 | 14.66 K | |
| CWV | Crown Point Energy Inc | 5.8588 | 0.6103 | 11.63 | 12.19 K | |
| BSK | Blue Sky Uranium Corp | 60.00 | 6.00 | 11.11 | 6.09 K | |
| ENA | Enablence Technologies Inc | 648.00 | 48.00 | 8 | 104 | |
| WPG | West Point Gold Corp. | 13.50 | 1.00 | 8 | 90 | |
| SC-H | Serrano Resources Ltd | 17.25 | 1.25 | 7.81 | 32.7 K | |
| LQWD | LQwD FinTech Corp | 39.20 | 2.80 | 7.69 | 223 | |
| SLG | PetroTal Corp | 20.7232 | 1.4613 | 7.59 | 244.81 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.36 | 7.5 | 22.89 K | |
| PX | Pelangio Exploration Inc | 5.90 | 0.40 | 7.27 | 20.03 K | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 1.02 K | |
| PE | Pure Energy Minerals Limited | 10.80 | 0.72 | 7.14 | 2.02 K | |
| HAY | Hayasa Metals Inc. | 54.00 | 3.60 | 7.14 | 253 | |
| SILV | Silver Valley Metals Corp. | 12.15 | 0.81 | 7.14 | 200.5 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 2.94 K | |
| BARU | Baru Gold Corp | 20.6604 | 1.2729 | 6.57 | 39.36 K | |
| GBU | Gabriel Resources Ltd | 23.90 | 1.40 | 6.22 | 2.04 M | |
| CTH | CoTec Holdings Corp. | 760.00 | 40.00 | 5.56 | 3 | |
| SKP | StrikePoint Gold Inc | 39.00 | 2.00 | 5.41 | 1.61 K | |
| KIP | Kiplin Metals Inc | 477.90 | 24.30 | 5.36 | 95 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 0.1992 | 5 | 21.46 K | |
| GGA | Goldgroup Mining Inc. | 5.985 | 0.285 | 5 | 7.31 K | |
| GORO | Goldgroup Mining Inc. | 23.94 | 1.14 | 5 | 1.83 K | |
| OYL | CGX Energy Inc | 13.50 | 0.60 | 4.65 | 61.3 K | |
| SKEL | Skeleton Coast Uranium Corp. | 372.00 | 12.00 | 3.33 | 55 | |
| TIG | Triumph Gold Corp | 34.00 | 1.00 | 3.03 | 793 | |
| KTN | Kootenay Silver Inc | 8.50 | 0.20 | 2.41 | 310 | |
| BKM | Pacific Booker Minerals Inc | 8.08 | 0.08 | 1 | 1 K | |
| SGQ | SouthGobi Resources Ltd | 14.15 | 0.10 | 0.71 | 19.8 K |