Gainer Volumes for 9 November 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 9 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.3799 | 66.15 B | 1.0514 | 3.85 | 270.3 K |
| CQP | Cheniere Energy Partners LP | 3.9872 | 33.34 B | 0.1091 | 2.81 | 259.25 K |
| UEC | Uranium Energy | 3.03 | 5.57 B | 0.06 | 2.02 | 551.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2128 | 4.68 B | 0.1586 | 2.25 | 102.92 K |
| SEB | Seaboard Corporation | 1364.6207 | 4.02 B | 42.661 | 3.23 | 700 |
| PRK | Park National Corp | 29.2082 | 3.72 B | 0.3984 | 1.38 | 25.3 K |
| NG | Novagold Resources Inc | 4.8458 | 3.45 B | 0.1627 | 3.47 | 3.27 M |
| TGB | Taseko Mines Ltd | 3.3099 | 3.2 B | 0.1399 | 4.41 | 2.36 M |
| NOG | Northern Oil and Gas | 87.4239 | 2.62 B | 7.3663 | 9.2 | 80 K |
| SVM | Silvercorp Metals Inc | 5.0754 | 2.25 B | 0.2555 | 5.3 | 1.48 M |
| CET | Central Securities Corp | 7.0437 | 1.6 B | 0.1535 | 2.23 | 17 K |
| TMP | Tompkinstrustco | 22.7462 | 1.44 B | 0.1611 | 0.71 | 12.98 K |
| NAK | Northern Dynasty Minerals | 7.34 | 941.39 M | 0.28 | 3.97 | 285.56 K |
| OBE | Obsidian Energy Ltd | 81.8684 | 695.15 M | 2.7977 | 3.54 | 468.8 K |
| THM | International Tower Hill Mines Ltd | 5.8131 | 679.87 M | 0.3324 | 6.06 | 357.19 K |
| IDR | Idaho Strategic Resources | 3.08 | 548.92 M | 0.42 | 15.79 | 1.96 K |
| GAU | Galiano Gold Inc | 6.45 | 545.94 M | 0.75 | 13.16 | 812.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1185 | 397.6 M | 0.029 | 0.71 | 74.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.07 | 334.8 M | 0.07 | 2.33 | 508.09 K |
| GTE | Gran Tierra Energy Inc | 51.20 | 330.8 M | 3.10 | 6.44 | 152.66 K |
| FRD | Friedman Industries Inc | 4.1531 | 324.22 M | 0.0743 | 1.82 | 27.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.485 | 301.81 M | 0.0654 | 1.21 | 131.4 K |
| GENC | Gencor Industries IN | 5.0267 | 264.57 M | 0.0267 | 0.53 | 3.45 K |
| PLX | Protalix Biotherapeutics | 121.40 | 211.1 M | 4.20 | 3.58 | 106.87 K |
| GORO | Gold Resource Corp | 6.6857 | 211.07 M | 0.4178 | 6.67 | 505.82 K |
| NEN | New England Realty Associates | 10.7633 | 195.21 M | 0.171 | 1.61 | 5.7 K |
| ESP | Espey Mfg. & Electronics | 9.0077 | 191.09 M | 0.2032 | 2.31 | 400 |
| PLG | Platinum Group Metals Ltd | 179.00 | 190.48 M | 5.00 | 2.87 | 1.27 K |
| BCV | Bancroft Convertible Fund | 4.8571 | 144.12 M | 0.0435 | 0.9 | 4.3 K |
| STXS | Stereotaxis Inc | 39.3207 | 139.48 M | 1.4076 | 3.71 | 16.44 K |
| USBC | USBC, Inc. | 360.00 | 137.84 M | 60.00 | 20 | 46 |
| SIF | Sifco Industries | 14.2839 | 124.32 M | 0.7147 | 5.27 | 12.1 K |
| GLU | Gabelli Global Utility | 6.4385 | 115.85 M | 0.1505 | 2.39 | 5.9 K |
| EP | Empire Petroleum Corp | 4.3976 | 107.84 M | 0.6943 | 18.75 | 550 |
| BDL | Flanigan's Enterprises | 4.7735 | 80.67 M | 0.2503 | 5.53 | 200 |
| WWR | Westwater Resources | 6240.00 | 79.8 M | 60.00 | 0.97 | 49 |
| CVU | CPI Aerostructures | 6.55 | 72.61 M | 0.10 | 1.55 | 12.9 K |
| DXR | Daxor Corp | 11.0106 | 59.55 M | 0.0781 | 0.71 | 18.41 K |
| OPTT | Ocean Power Tech Inc | 1866.00 | 54.14 M | 220.00 | 13.37 | 2.78 M |
| CPHI | China Pharma Holdings | 330.00 | 46.6 M | 12.00 | 3.77 | 515 |
| FSP | Franklin Street Properties | 4.4248 | 46.3 M | 0.1973 | 4.67 | 1.03 M |
| COHN | Cohen & CO Inc | 24.9476 | 38.72 M | 2.1517 | 9.44 | 3.02 K |
| IGC | India Globalization Capital Inc | 15.20 | 28.13 M | 0.40 | 2.7 | 16.09 K |
| CVM | Cel-Sci Corp | 10575.00 | 25.87 M | 1425.00 | 15.57 | 2.2 K |
| CKX | Ckx Lands | 10.628 | 22.38 M | 0.1394 | 1.33 | 300 |
| MXC | Mexco Energy Corp | 10.8539 | 19.99 M | 0.6153 | 6.01 | 3 K |
| MPU | Mega Matrix Corp | 4.6988 | 15.1 M | 0.3285 | 7.52 | 38 K |
| INUV | Inuvo Inc | 23.00 | 14.17 M | 1.00 | 4.55 | 607 |
| REED | Reed's, Inc. | 498.5131 | 10.49 M | 23.0526 | 4.85 | 109 |
| AMS | American Shared Hospital Services | 3.1001 | 10.2 M | 0.0501 | 1.64 | 16.23 K |
| ITP | IT Tech Packaging Inc | 72.3302 | 2.91 M | 4.7637 | 7.05 | 12.12 K |
| TPHS | Trinity Pl Hlds Inc | 7.2198 | 1.35 M | 0.2987 | 4.32 | 8.51 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3920.6699 | 5.98 T | 68.20 | 1.77 | 25.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.0364 | 4.41 T | 0.2134 | 3.66 | 528.86 M |
| GOOGL | Alphabet Inc Class A | 13.9614 | 4.2 T | 0.2832 | 2.07 | 105.89 M |
| GOOG | Alphabet Inc Class C | 13.8961 | 4.19 T | 0.2818 | 2.07 | 106.39 M |
| MSFT | Microsoft Corporation | 21.4997 | 3.66 T | 0.3485 | 1.65 | 57.52 M |
| MU | Micron Technology | 7.3244 | 1.05 T | 0.4194 | 6.07 | 25.06 M |
| WMT | Walmart Inc. Common Stock | 12.3643 | 923.22 B | 0.1783 | 1.46 | 45.85 M |
| AMD | Advanced Micro Devices | 5.21 | 788.37 B | 0.17 | 3.37 | 15.82 M |
| ASML | ASML Holding N.V. ADR | 27.5806 | 680.62 B | 0.7941 | 2.96 | 1.27 M |
| INTC | Intel Corp | 12.6019 | 509.19 B | 0.3432 | 2.8 | 51.38 M |
| CSCO | Cisco Systems Inc | 15.44 | 488.26 B | 0.1094 | 0.71 | 46.89 M |
| AMAT | Applied Materials | 9.9968 | 435.21 B | 0.4929 | 5.19 | 22.12 M |
| COST | Costco Wholesale | 42.8349 | 421.12 B | 0.73 | 1.73 | 3.7 M |
| KLAC | K L A-Tencor Corp | 18.8166 | 272.09 B | 0.3429 | 1.86 | 3.73 M |
| TXN | Texas Instruments | 16.04 | 252.6 B | 0.3842 | 2.45 | 10.61 M |
| AZN | Astrazeneca Plc ADR | 22.5996 | 245.81 B | 0.4723 | 2.13 | 882.3 K |
| LIN | Linde Plc | 61.2327 | 221.01 B | 1.4058 | 2.35 | 1.37 M |
| STX | Seagate Technology | 8.134 | 199.04 B | 0.2223 | 2.81 | 6.01 M |
| WDC | Western Digital Cp | 22.4845 | 197.7 B | 0.583 | 2.66 | 4.48 M |
| VZ | Verizon Communications Inc | 12.0654 | 195.19 B | 0.244 | 2.06 | 20.43 M |
| MRVL | Marvell Technology Inc | 12.9814 | 194.84 B | 0.4344 | 3.46 | 8.81 M |
| TMUS | T-Mobile US | 9.6233 | 190 B | 0.0956 | 1 | 7.45 M |
| PEP | Pepsico Inc | 37.9934 | 189.46 B | 0.3172 | 0.84 | 6.92 M |
| ADI | Analog Devices | 18.5712 | 182.62 B | 0.4176 | 2.3 | 3.38 M |
| QCOM | Qualcomm Inc | 29.5923 | 171.22 B | 0.5621 | 1.94 | 17.82 M |
| GILD | Gilead Sciences Inc | 16.0894 | 168.47 B | 0.1105 | 0.69 | 19.43 M |
| BKNG | Booking Holdings Inc | 6.8218 | 159.49 B | 0.068 | 1.01 | 79.53 M |
| ISRG | Intuitive Surg Inc | 29.3455 | 143.77 B | 0.9011 | 3.17 | 4.21 M |
| VRTX | Vertex Pharmaceutic | 39.99 | 133.25 B | 0.77 | 1.96 | 2.69 M |
| ADP | Automatic Data Processing, Inc. | 24.8919 | 106.99 B | 0.3651 | 1.49 | 3.69 M |
| EQIX | Equinix Inc | 70.7715 | 105.5 B | 1.0792 | 1.55 | 843.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 19.8004 | 104.74 B | 0.632 | 3.3 | 1.32 M |
| ADBE | Adobe Systems Inc | 36.45 | 100.93 B | 1.80 | 5.19 | 8.88 M |
| CME | CME Group Inc | 32.4922 | 94.27 B | 0.7373 | 2.32 | 2.6 M |
| CSX | CSX Corp | 4.0498 | 92.77 B | 0.0643 | 1.61 | 52.21 M |
| MAR | Marriot International | 21.6523 | 92.46 B | 0.6042 | 2.87 | 4.48 M |
| INTU | Intuit Inc | 26.7161 | 91.56 B | 0.5119 | 1.95 | 2.9 M |
| CMCSA | Comcast Corporation | 4.8958 | 90.38 B | 0.1809 | 3.84 | 63.51 M |
| CTAS | Cintas Corp | 5.8713 | 81.44 B | 0.1101 | 1.91 | 3.58 M |
| ROST | Ross Stores Inc | 9.8009 | 79.63 B | 0.1398 | 1.45 | 5.23 M |
| NTES | Netease Inc ADR | 6.5202 | 79.46 B | 0.2049 | 3.24 | 5.55 M |
| SNPS | Synopsys Inc | 23.52 | 78.95 B | 0.43 | 1.86 | 1.2 M |
| HON | Honeywell International Inc. Common Stock | 24.0759 | 74.59 B | 0.4636 | 1.96 | 4.11 M |
| MPWR | Monolithic Power Sys | 17.0969 | 70.03 B | 0.5639 | 3.41 | 335 K |
| COHR | Coherent Inc | 13.5618 | 69.58 B | 0.3673 | 2.78 | 169.6 K |
| WBD | Discovery Inc Series A | 30.79 | 69.32 B | 0.72 | 2.39 | 1.64 M |
| PCAR | Paccar Inc | 15.025 | 68.99 B | 0.2895 | 1.96 | 4.15 M |
| AEP | American Electric Power Company | 16.9307 | 67.86 B | 0.3106 | 1.87 | 4.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5914 | 63.77 B | 0.9427 | 4.57 | 4.74 M |
| TER | Teradyne Inc | 7.8394 | 62.96 B | 0.1104 | 1.43 | 3.62 M |
| FAST | Fastenal Company | 3.0854 | 59.92 B | 0.0687 | 2.28 | 7.14 M |
| NDAQ | Nasdaq Inc | 4.9027 | 53.47 B | 0.0629 | 1.3 | 5.25 M |
| ADSK | Autodesk Inc | 27.59 | 52.68 B | 1.10 | 4.15 | 2.61 M |
| FITB | Fifth Third Bancorp | 5.984 | 52.61 B | 0.3444 | 6.11 | 21.45 M |
| EA | Electronic Arts Inc | 18.971 | 52.58 B | 0.5148 | 2.79 | 13.47 M |
| XEL | XCEL Energy Inc | 10.9483 | 49.1 B | 0.1701 | 1.58 | 3.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7649 | 47.35 B | 0.109 | 1.93 | 2.97 M |
| EXC | Exelon Corp | 17.6721 | 46.59 B | 0.305 | 1.76 | 7.46 M |
| FLEX | Flextronics Intl Ltd | 5.128 | 46 B | 0.08 | 1.58 | 8.21 M |
| TTWO | Take-Two Interactive Software | 11.73 | 45.44 B | 0.32 | 2.8 | 1.57 M |
| IDXX | Idexx Laboratories | 26.165 | 45.01 B | 0.265 | 1.02 | 294.72 K |
| TRI | Thomson Reuters Corporation Common Shares | 19.8404 | 44.45 B | 0.2433 | 1.24 | 547.5 K |
| ODFL | Old Dominion Freight Line Inc | 3.6584 | 44.2 B | 0.1574 | 4.5 | 6.33 M |
| MCHP | Microchip Technology | 8.4115 | 43.14 B | 0.158 | 1.91 | 5.36 M |
| PAYX | Paychex Inc | 18.0184 | 42.81 B | 0.3376 | 1.91 | 4.63 M |
| UAL | United Airlines Holdings Inc | 7.00 | 40.61 B | 0.04 | 0.57 | 6.32 M |
| NTAP | Netapp Inc | 21.9055 | 40.06 B | 1.0718 | 5.14 | 5.76 M |
| ROP | Roper Industries | 48.2905 | 39.09 B | 0.7448 | 1.57 | 1.07 M |
| EXPE | Expedia Group Inc | 31.7126 | 39.08 B | 0.7258 | 2.34 | 1.73 M |
| STLD | Steel Dynamics Inc | 10.0544 | 37.72 B | 0.3448 | 3.55 | 5.16 M |
| VOD | Vodafone Grp Plc ADR | 9.5745 | 37.18 B | 0.2313 | 2.48 | 2.37 M |
| MSTR | Strategy | 9.106 | 36.44 B | 0.48 | 5.56 | 2.53 M |
| KMB | Kimberly-Clark Corp | 41.5291 | 36.23 B | 0.2526 | 0.61 | 3.24 M |
| BIDU | Baidu Inc ADR | 42.587 | 35.56 B | 1.613 | 3.94 | 26.08 M |
| NTRS | Northern Trust Corp | 33.5228 | 35 B | 0.822 | 2.51 | 2.16 M |
| ERIC | Ericsson ADR | 6.2654 | 33.39 B | 0.2468 | 4.1 | 5.62 M |
| ACGL | Arch Capital Grp Ltd | 7.3674 | 33.18 B | 0.0972 | 1.34 | 3.36 M |
| ON | On Semiconductor | 7.55 | 32.44 B | 0.23 | 3.14 | 8.09 M |
| WTW | Weight Watchers International, Inc | 53.8345 | 32.14 B | 1.0313 | 1.95 | 238.01 K |
| CASY | Casey's General Stor | 28.0713 | 31.05 B | 0.2341 | 0.84 | 263 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.7917 | 30.83 B | 0.0518 | 0.59 | 1.19 M |
| TSEM | Tower Semiconductor | 15.75 | 29.42 B | 0.60 | 3.96 | 24.07 K |
| ILMN | Illumina Inc | 31.9844 | 29.13 B | 0.2334 | 0.74 | 2.07 M |
| INSM | Insmed Inc | 8.20 | 28.89 B | 0.50 | 6.49 | 1.02 M |
| TCOM | Trip.com Group Ltd ADR | 15.7659 | 28.7 B | 0.7389 | 4.92 | 4.11 M |
| CTSH | Cognizant Tech Sol | 19.4937 | 27.53 B | 0.5293 | 2.79 | 7.37 M |
| FISV | Fiserv Inc | 11.642 | 27.49 B | 0.2537 | 2.23 | 4.07 M |
| SATS | Echostar Corp | 13.124 | 26.67 B | 0.0788 | 0.6 | 508.87 K |
| CINF | Cincinnati Financial | 15.1818 | 26.47 B | 0.3565 | 2.4 | 1.01 M |
| JBHT | J B Hunt Transport | 27.6914 | 25.92 B | 0.9329 | 3.49 | 2.44 M |
| FCNCA | First Citizens Bancs | 142.491 | 25.87 B | 1.1421 | 0.81 | 29.1 K |
| DLTR | Dollar Tree Inc | 16.5487 | 24.72 B | 0.2887 | 1.78 | 3.53 M |
| ENTG | Entegris Inc | 4.0501 | 24.53 B | 0.1724 | 4.45 | 876.63 K |
| INCY | Incyte Corp | 7.35 | 24.48 B | 0.10 | 1.38 | 3.86 M |
| FSLR | First Solar Inc | 119.50 | 24.37 B | 1.57 | 1.33 | 2.79 M |
| PFG | Principal Financial Group Inc | 15.3226 | 24.36 B | 0.6067 | 4.12 | 2.49 M |
| EXPD | Expeditors Intl | 26.1872 | 23.98 B | 0.5672 | 2.21 | 2.09 M |
| FFIV | F5 Networks Inc | 47.88 | 23.95 B | 0.76 | 1.61 | 750.97 K |
| TROW | T Rowe Price Group | 29.2958 | 23.77 B | 0.5803 | 2.02 | 2.87 M |
| VRSK | Verisk Analytics Inc | 26.293 | 23.63 B | 0.4576 | 1.77 | 615.6 K |
| ULTA | Ulta Beauty Inc | 17.1679 | 22.87 B | 0.3362 | 2 | 212.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6108 | 2.23 T | 0.1063 | 1.63 | 9.99 M |
| LLY | Eli Lilly and Company | 22.8028 | 1.09 T | 0.5294 | 2.38 | 5.82 M |
| JPM | JP Morgan Chase & Company | 29.3835 | 970.72 B | 0.5764 | 2 | 38.85 M |
| WMT | Wal-Mart Stores | 12.3155 | 913.86 B | 0.1777 | 1.46 | 45.85 M |
| V | Visa Inc | 18.0242 | 671.05 B | 0.3309 | 1.87 | 26.33 M |
| XOM | Exxon Mobil Corporation | 43.1651 | 666.14 B | 0.4088 | 0.96 | 16.81 M |
| JNJ | Johnson & Johnson | 37.4661 | 628.65 B | 0.2775 | 0.75 | 11.77 M |
| MA | Mastercard Inc | 22.2367 | 490.33 B | 0.4857 | 2.23 | 27.82 M |
| BAC | Bank of America Corporation | 12.153 | 453.2 B | 0.5549 | 4.78 | 170.81 M |
| ORCL | Oracle Corporation | 17.9515 | 441.52 B | 0.3372 | 1.91 | 22.68 M |
| CAT | Caterpillar Inc | 40.0861 | 393.3 B | 1.6035 | 4.17 | 12.25 M |
| GE | General Electric Company | 54.5558 | 379.05 B | 1.7898 | 3.39 | 21.47 M |
| KO | Coca-Cola Company | 16.7239 | 373.07 B | 0.2984 | 1.82 | 19.23 M |
| UNH | Unitedhealth Group Inc | 22.7278 | 368.33 B | 0.3589 | 1.6 | 11.75 M |
| HSBC | HSBC Holdings Plc ADR | 25.4083 | 357.09 B | 0.6973 | 2.82 | 2.92 M |
| MS | Morgan Stanley | 23.7539 | 342.13 B | 0.9446 | 4.14 | 15.28 M |
| PG | Procter & Gamble Company | 40.6443 | 334.9 B | 0.5323 | 1.33 | 14.31 M |
| MRK | Merck & Company | 18.2945 | 327.65 B | 0.4597 | 2.58 | 30.58 M |
| HD | Home Depot | 18.0248 | 325.73 B | 0.4907 | 2.8 | 13.33 M |
| GS | Goldman Sachs Group | 132.2933 | 302.01 B | 3.5888 | 2.79 | 10.33 M |
| RTX | Raytheon Technologies | 28.7532 | 299.99 B | 0.7153 | 2.55 | 6.09 M |
| RY | Royal Bank of Canada | 28.3247 | 296.67 B | 1.1384 | 4.19 | 830.1 K |
| PM | Philip Morris International Inc | 23.1053 | 290.2 B | 0.4819 | 2.13 | 6.46 M |
| NVS | Novartis Ag ADR | 25.7132 | 289.52 B | 0.3744 | 1.48 | 1.33 M |
| WFC | Wells Fargo & Company | 18.5409 | 268.92 B | 0.8356 | 4.72 | 44.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1092 | 256.66 B | 0.0731 | 2.41 | 1.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.07 | 248.92 B | 1.74 | 2.88 | 1.65 M |
| BML-PL | Bank of America Corporation | 6.7791 | 242.72 B | 0.0509 | 0.76 | 26.2 K |
| SAP | SAP Ag ADR | 35.3235 | 235.63 B | 0.3519 | 1.01 | 1.2 M |
| AXP | American Express Company | 30.9012 | 232.36 B | 1.4561 | 4.95 | 16.65 M |
| C | Citigroup Inc | 30.7831 | 230.78 B | 0.9551 | 3.2 | 23.41 M |
| BML-PJ | Bank of America Corporation | 7.3472 | 229.36 B | 0.1123 | 1.55 | 5 K |
| BHP | BHP Billiton Ltd ADR | 26.2661 | 228.94 B | 1.3004 | 5.21 | 5.45 M |
| TMO | Thermo Fisher Scientific Inc | 42.9427 | 222.96 B | 0.4825 | 1.14 | 2.59 M |
| TM | Toyota Motor Corp Ltd | 54.5882 | 222.87 B | 0.6623 | 1.23 | 318.14 K |
| IBM | International Business Machines | 68.9396 | 222.32 B | 1.3733 | 2.03 | 8.12 M |
| SAN | Banco Santander ADR | 6.4343 | 211.43 B | 0.1686 | 2.69 | 3.19 M |
| APH | Amphenol Corp | 4.6957 | 209.56 B | 0.1061 | 2.31 | 5.9 M |
| NVO | Novo Nordisk A/S ADR | 10.5296 | 205.08 B | 0.259 | 2.52 | 117.33 K |
| TD | Toronto Dominion Bank | 15.9015 | 203.71 B | 0.7429 | 4.9 | 1.41 M |
| TTE | Totalenergies Se ADR | 15.0403 | 194.59 B | 0.3629 | 2.47 | 2.26 M |
| MCD | McDonald's Corporation | 39.8981 | 193.17 B | 0.586 | 1.49 | 10.52 M |
| ABT | Abbott Laboratories | 17.5023 | 191.92 B | 0.2742 | 1.59 | 10.87 M |
| SCHW | The Charles Schwab Corp | 14.3992 | 190.16 B | 0.5653 | 4.09 | 13.86 M |
| BLK | Blackrock Inc | 154.3502 | 188.62 B | 5.2368 | 3.51 | 434.42 K |
| WFC-PL | Wells Fargo & Company | 389.2245 | 187.52 B | 8.6808 | 2.28 | 898 |
| BA | Boeing Company | 40.0138 | 182.6 B | 1.3013 | 3.36 | 4.44 M |
| BX | Blackstone Inc | 6.5878 | 182.22 B | 0.321 | 5.12 | 5.22 M |
| NEE | Nextera Energy | 8.5071 | 178.94 B | 0.1807 | 2.17 | 7.93 M |
| ETN | Eaton Corp | 21.0586 | 178.65 B | 0.2203 | 1.06 | 4.26 M |
| DIS | Walt Disney Company | 24.3973 | 178.23 B | 0.3701 | 1.54 | 12.64 M |
| TJX | TJX Companies | 7.906 | 168.59 B | 0.1937 | 2.51 | 14.59 M |
| DE | Deere & Company | 35.4128 | 167.3 B | 0.9642 | 2.8 | 4.64 M |
| T | American Telephone and Telegraph Inc. | 7.2349 | 166.17 B | 0.1126 | 1.58 | 23.65 M |
| WELL | Welltower Inc | 21.7822 | 165.93 B | 0.7872 | 3.75 | 2.17 M |
| RIO | Rio Tinto Plc ADR | 19.2796 | 164.68 B | 1.0735 | 5.9 | 3.78 M |
| SCCO | Southern Copper Corp | 17.5617 | 162.6 B | 0.5525 | 3.25 | 2.27 M |
| CRM | Salesforce.com Inc | 15.6428 | 158.33 B | 0.611 | 4.06 | 6.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2332 | 157.27 B | 0.2129 | 3.03 | 1.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.5809 | 155.93 B | 0.9933 | 2.79 | 92.8 K |
| COP | ConocoPhillips | 23.0468 | 152.93 B | 0.3227 | 1.42 | 11.93 M |
| PFE | Pfizer Inc | 8.3342 | 149.96 B | 0.2247 | 2.77 | 48.67 M |
| DHR | Danaher Corp | 14.525 | 144.67 B | 0.1181 | 0.82 | 5.16 M |
| GLW | Corning Inc | 10.6689 | 144.23 B | 0.3376 | 3.27 | 9.95 M |
| LMT | Lockheed Martin Corp | 45.3935 | 140.03 B | 1.093 | 2.47 | 3.19 M |
| SONY | Sony Group Corp ADR | 4.9038 | 138.24 B | 0.1032 | 2.15 | 4.36 M |
| PLD | Prologis Inc | 14.0325 | 136.8 B | 0.9836 | 7.54 | 2.2 M |
| COF | Capital One Financial Corp | 30.926 | 136.46 B | 1.6404 | 5.6 | 5.78 M |
| PH | Parker-Hannifin Corp | 43.4612 | 134.85 B | 0.9984 | 2.35 | 1.04 M |
| UL | Unilever Plc ADR | 20.0278 | 134.44 B | 0.3808 | 1.94 | 1.48 M |
| SYK | Stryker Corp | 39.3645 | 133.18 B | 0.8447 | 2.19 | 1.28 M |
| CB | Chubb Ltd | 33.1621 | 132.46 B | 0.9973 | 3.1 | 1.31 M |
| BMY | Bristol-Myers Squibb Company | 12.9185 | 130.12 B | 0.2298 | 1.81 | 9.13 M |
| BMO | Bank of Montreal | 24.011 | 128.58 B | 1.0873 | 4.74 | 651.1 K |
| NEM | Newmont Mining Corp | 35.5586 | 124.17 B | 1.069 | 3.1 | 11.74 M |
| CVS | CVS Corp | 20.7379 | 121.14 B | 0.7449 | 3.73 | 33.65 M |
| SPGI | S&P Global Inc | 23.0694 | 120.9 B | 0.7903 | 3.55 | 1.63 M |
| PGR | Progressive Corp | 9.5824 | 120.56 B | 0.2993 | 3.22 | 3.98 M |
| BTI | British American Tobacco Industries ADR | 12.6653 | 120.42 B | 0.152 | 1.21 | 121.4 K |
| HDB | Hdfc Bank Ltd ADR | 5.0401 | 118.67 B | 0.3885 | 8.35 | 13.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3763 | 118.02 B | 0.4572 | 3.84 | 12.36 M |
| MDT | Medtronic Inc | 26.1955 | 113.82 B | 0.8736 | 3.45 | 7.27 M |
| LOW | Lowe's Companies | 15.7937 | 112.73 B | 0.2304 | 1.48 | 14.6 M |
| ENB | Enbridge Inc | 9.0336 | 112.35 B | 0.2541 | 2.89 | 502.6 K |
| BP | BP Plc ADR | 24.6711 | 110.56 B | 0.6175 | 2.57 | 6.04 M |
| CM | Canadian Imperial Bank of Commerce | 12.4326 | 110.36 B | 0.5038 | 4.22 | 865.2 K |
| ACN | Accenture Plc | 29.313 | 110.24 B | 0.5352 | 1.86 | 5.54 M |
| BNS | Bank of Nova Scotia | 20.5833 | 110.12 B | 0.7093 | 3.57 | 447.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.7742 | 109.34 B | 0.8441 | 4.03 | 5.43 M |
| MO | Altria Group | 7.5843 | 107.5 B | 0.1326 | 1.78 | 19.85 M |
| IBN | Icici Bank Ltd ADR | 5.8825 | 107.03 B | 0.479 | 8.86 | 19.44 M |
| GD | General Dynamics Corp | 45.9788 | 106.66 B | 1.1817 | 2.64 | 1.7 M |
| SO | Southern Company | 15.8122 | 106.43 B | 0.2463 | 1.58 | 3.42 M |
| TT | Trane Technologies Plc | 16.9721 | 105.79 B | 0.6696 | 4.11 | 6.8 M |
| MCK | Mckesson Corp | 56.2894 | 102.45 B | 1.18 | 2.14 | 2.2 M |
| KKR | KKR & Co. LP | 5.078 | 102.43 B | 0.0624 | 1.24 | 14.1 K |
| PWR | Quanta Services | 21.2268 | 101.94 B | 0.2953 | 1.41 | 2.42 M |
| PNC | PNC Bank | 34.2041 | 101.93 B | 0.4545 | 1.35 | 4.08 M |
| ING | ING Groep N.V. ADR | 8.2055 | 101.76 B | 0.4985 | 6.47 | 5.73 M |
| USB | U.S. Bancorp | 14.9189 | 101.3 B | 0.4747 | 3.29 | 11.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEC | Senvest Capital | 55.00 | 21.00 | 61.76 | 200 | |
| ELO | Eloro Resources Ltd | 4.40 | 0.80 | 22.22 | 5.65 K | |
| IMP | Intermap Tech Corp | 30.00 | 4.20 | 16.28 | 17.81 K | |
| LUG | Lundin Gold Inc | 7.4885 | 0.851 | 12.82 | 1.81 K | |
| TXG | Torex Gold Resources Inc | 12.6455 | 1.1948 | 10.43 | 2.14 M | |
| CFP | Canfor Corp | 6.87 | 0.61 | 9.74 | 319.4 K | |
| GAU | Galiano Gold Inc | 6.69 | 0.57 | 9.31 | 587.7 K | |
| ELEF | Silver Elephant Mining Corp | 12.2376 | 0.9922 | 8.82 | 500 | |
| PNP | Pinetree Capital Ltd | 326.00 | 26.00 | 8.67 | 2.01 K | |
| BCE-PD | Bce Inc Pref D | 8.0309 | 0.5345 | 7.13 | 5.3 K | |
| AG | First Majestic Silver Corp | 3.5719 | 0.217 | 6.47 | 1.02 M | |
| ELR | Eastern Platinum Ltd | 8.30 | 0.50 | 6.41 | 3.36 M | |
| MX | Methanex Corp | 13.6674 | 0.7472 | 5.78 | 222.34 K | |
| TXP | Touchstone Exploration Inc | 56.8472 | 3.0332 | 5.64 | 217.31 K | |
| SU | Suncor Energy Inc | 22.2215 | 1.1602 | 5.51 | 5.93 M | |
| ESM | Euro Sun Mining Inc | 7.084 | 0.3633 | 5.41 | 33.35 K | |
| QBR-A | Quebecor Inc | 5.1682 | 0.2641 | 5.39 | 305 | |
| CAE | Cae Inc | 7.759 | 0.3695 | 5 | 445.73 K | |
| DPM | Dundee Precious Metals Inc | 3.0594 | 0.1403 | 4.81 | 375.85 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.1808 | 0.237 | 4.79 | 1 K | |
| WPRT | Westport Fuel Systems Inc | 115.20 | 5.20 | 4.73 | 7.54 K | |
| RCH | Richelieu Hardware Ltd | 6.0274 | 0.2685 | 4.66 | 33.06 K | |
| HBM | Hudbay Minerals Inc | 15.577 | 0.6792 | 4.56 | 2.2 M | |
| QBR-B | Quebecor Inc | 5.0982 | 0.2221 | 4.55 | 581.6 K | |
| CGI | CDN General Inv | 8.0233 | 0.3486 | 4.54 | 18.73 K | |
| MSCL | Satellos Bioscience Inc | 172.80 | 7.20 | 4.35 | 293 | |
| ELD | Eldorado Gold | 66.6319 | 2.6922 | 4.21 | 6.21 M | |
| STC | Sangoma Technologies Corp | 5.25 | 0.21 | 4.17 | 4.41 K | |
| EDR | Endeavour Silver Corp | 3.2183 | 0.1273 | 4.12 | 208.45 K | |
| GTE | Gran Tierra Energy Inc | 53.80 | 2.10 | 4.06 | 106.66 K | |
| ITH | International Tower Hill Mines Ltd | 6.45 | 0.25 | 4.03 | 554.9 K | |
| CAS | Cascades Inc | 5.225 | 0.2019 | 4.02 | 245.18 K | |
| IMG | Iamgold Corp | 17.1663 | 0.6591 | 3.99 | 5.5 M | |
| IFP | Interfor Corp | 3.4651 | 0.1314 | 3.94 | 70.3 K | |
| TCL-A | Transcontinental Inc | 5.262 | 0.1976 | 3.9 | 159.04 K | |
| FM | First Quantum Minerals Ltd | 14.0779 | 0.5234 | 3.86 | 2.48 M | |
| TAL | Petrotal Corp | 116.1325 | 4.3012 | 3.85 | 1.19 K | |
| PD | Precision Drilling Corp | 151.40 | 5.60 | 3.84 | 726.11 K | |
| ATRL | Atkinsrealis Group Inc | 40.0623 | 1.4672 | 3.8 | 413.36 K | |
| MRC | Morguard Corp | 26.6817 | 0.9454 | 3.67 | 754 | |
| ELVA | Electrovaya Inc | 4.30 | 0.15 | 3.61 | 16.16 K | |
| EFR | Energy Fuels Inc | 15.00 | 0.50 | 3.45 | 1.93 K | |
| POW | Power Corp of Canada Sv | 11.9011 | 0.3945 | 3.43 | 798.5 K | |
| OGC | Oceanagold Corp | 3.5114 | 0.1098 | 3.23 | 62.9 K | |
| EMA | Emera Incorporated | 10.6577 | 0.3316 | 3.21 | 637.95 K | |
| FNV | Franco-Nevada Corp | 23.6214 | 0.7315 | 3.2 | 540.4 K | |
| JAG | Jaguar Mining Inc | 8672.9697 | 263.8164 | 3.14 | 503.99 K | |
| TIH | Toromont Ind | 11.9699 | 0.3628 | 3.13 | 215.39 K | |
| TD | Toronto-Dominion Bank | 17.4238 | 0.526 | 3.11 | 4.04 M | |
| TECK-B | Teck Resources Limited | 25.6367 | 0.7717 | 3.1 | 2.77 M | |
| GBT | Bmtc Group Inc | 8.9415 | 0.2682 | 3.09 | 3.73 K | |
| BMO | Bank of Montreal | 24.5046 | 0.7133 | 3 | 2.15 M | |
| STN | Stantec Inc | 11.3902 | 0.3314 | 3 | 406.67 K | |
| BB | Blackberry Ltd | 65.06 | 1.86 | 2.94 | 2.23 M | |
| USA | Americas Silver Corp | 21.30 | 0.60 | 2.9 | 25.63 K | |
| TFII | Tfi International Inc | 4.9152 | 0.1358 | 2.84 | 365.32 K | |
| FTS | Fortis Inc | 14.3229 | 0.3932 | 2.82 | 596.85 K | |
| SVM | Silvercorp Metals Inc | 5.3135 | 0.144 | 2.79 | 955.8 K | |
| MXG | Maxim Power Corp | 3.4367 | 0.0904 | 2.7 | 2 K | |
| OVV | Ovintiv Inc | 115.826 | 3.0446 | 2.7 | 353.29 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0678 | 0.2639 | 2.69 | 8.14 M | |
| S | Sherritt Intl Rv | 6.2942 | 0.1645 | 2.68 | 1.18 M | |
| DCM | Data Communications Mgmt Corp | 271.9104 | 6.9247 | 2.61 | 1.14 K | |
| TECK-A | Teck Resources Limited | 26.2009 | 0.6637 | 2.6 | 1.11 K | |
| NPI | Northland Power Inc | 3.9033 | 0.0987 | 2.59 | 194.95 K | |
| NA | National Bank of Canada | 15.2709 | 0.3839 | 2.58 | 977.3 K | |
| BTE | Baytex Energy Corp | 18.3897 | 0.4619 | 2.58 | 319.68 K | |
| AGI | Alamos Gold Inc Cls A | 8.7904 | 0.2066 | 2.41 | 580.86 K | |
| EDV | Endeavour Mining Corp | 17.5598 | 0.4102 | 2.39 | 56.01 K | |
| K | Kinross Gold Corp | 17.8447 | 0.4158 | 2.39 | 3.63 M | |
| MFC | Manulife Fin | 10.5914 | 0.2466 | 2.38 | 6.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.3533 | 0.239 | 2.36 | 315.07 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.80 | 0.18 | 2.36 | 98.4 K | |
| CLS | Celestica Inc Sv | 9.21 | 0.21 | 2.33 | 465.8 K | |
| BCE-PH | Bce Inc Pref H | 7.4244 | 0.169 | 2.33 | 4.5 K | |
| BLX | Boralex Inc | 5.3106 | 0.1205 | 2.32 | 22.66 K | |
| LNR | Linamar Corp | 12.906 | 0.2905 | 2.3 | 33.4 K | |
| IGM | Igm Financial Inc | 16.3918 | 0.3628 | 2.26 | 286.44 K | |
| IFC | Intact Financial Corp | 23.057 | 0.5053 | 2.24 | 187.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.6207 | 0.1862 | 2.21 | 2.23 M | |
| PGIC | Premium Global Income Split Corp | 66.0485 | 1.4182 | 2.19 | 411 | |
| CM | Canadian Imperial Bank of Commerce | 14.6245 | 0.3128 | 2.19 | 2.67 M | |
| CRRX | Carerx Corp | 18.4986 | 0.3936 | 2.17 | 50 | |
| CNR | Canadian National Railway Co. | 21.0086 | 0.4447 | 2.16 | 1.68 M | |
| RY | Royal Bank of Canada | 29.9136 | 0.6307 | 2.15 | 3.79 M | |
| DII-B | Dorel Industries Inc | 9.6437 | 0.2028 | 2.15 | 31.2 K | |
| LB | Laurentian Bank | 17.8756 | 0.3725 | 2.13 | 125.37 K | |
| IMO | Imperial Oil | 30.2325 | 0.6273 | 2.12 | 466.98 K | |
| AGF-B | AGF Management Limited | 6.0181 | 0.1229 | 2.08 | 134.23 K | |
| ESI | Ensign Energy Services Inc | 4.3003 | 0.087 | 2.06 | 1.03 M | |
| BCE-PE | Bce Inc Pref E | 7.2918 | 0.1472 | 2.06 | 160 | |
| KBL | Kbro Linen Inc | 6.9652 | 0.1404 | 2.06 | 36.6 K | |
| WN | George Weston Limited | 13.8442 | 0.279 | 2.06 | 415.63 K | |
| WPM | Wheaton Precious Metals Corp | 12.6353 | 0.2534 | 2.05 | 2.12 M | |
| BCE-PR | BCE Inc Pref R | 7.2687 | 0.1441 | 2.02 | 1.95 K | |
| AEM | Agnico Eagle Mines Ltd | 47.8189 | 0.9376 | 2 | 1.16 M | |
| ARX | Arc Resources Ltd | 10.2013 | 0.1997 | 2 | 579.4 K | |
| CVE | Cenovus Energy Inc | 20.199 | 0.3892 | 1.96 | 33.6 K | |
| FRU | Freehold Royalties Ltd | 4.6258 | 0.0866 | 1.91 | 78.82 K | |
| BN-PC | Brookfield Corporation | 5.7228 | 0.107 | 1.91 | 11.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1666 | 223.32 B | 0.0224 | 0.71 | 17 K |
| BYDDY | BYD Company Limited | 93.48 | 103.3 B | 1.48 | 1.61 | 14.93 K |
| MBGAF | Mercedes-Benz Group AG | 34.2598 | 50.95 B | 1.1063 | 3.34 | 251.9 K |
| LUGDF | Lundin Gold Inc | 8.359 | 15.94 B | 1.5552 | 22.86 | 500 |
| LNWO | Light & Wonder, Inc. | 15.59 | 7.06 B | 0.61 | 4.07 | 815.8 K |
| MALG | Microalliance Group Inc. | 42.30 | 1.07 B | 0.30 | 0.71 | 2.99 K |
| GAMI | GAMCO Investors Inc | 18.4891 | 543.78 M | 0.4769 | 2.65 | 56.08 K |
| NTPIF | Nam Tai Property Inc. | 5.49 | 277.75 M | 0.07 | 1.29 | 72.08 K |
| KLNG | Koil Energy Solutions Inc. | 4.00 | 31.1 M | 0.20 | 5.26 | 5.96 K |
| ORBT | Orbit International Corporation | 3.9573 | 13.14 M | 0.2606 | 7.05 | 33.7 K |
| CUBT | Curative Biotechnology Inc | 37.50 | 8.76 M | 7.50 | 25 | 38 |
| ICBU | Imd Companies | 7.50 | 1.97 M | 0.50 | 7.14 | 454.5 K |
| VALV | Shengkai Innovations Inc | 9.00 | 1.72 M | 0.30 | 3.45 | 1.45 K |
| MEDH | MedX Holdings Inc | 7.50 | 1.48 M | 1.75 | 30.43 | 23.93 K |
| ERHE | ERHC Energy Inc | 59.50 | 863.83 K | 1.00 | 1.71 | 317.44 K |
| SEII | Sharing Economy International Inc | 9500.00 | 733.04 K | 500.00 | 5.56 | 10 |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | 0.75 | 20 | 4.25 K |
| KALY | Kali Inc | 48.75 | 101.82 K | 7.50 | 18.18 | 600 |
| GRLF | Green Leaf Innovations Inc | 4.25 | 93.34 K | 0.25 | 6.25 | 2.63 M |
| USRM | U.S. Stem Cell Inc | 1010.00 | 64.15 K | 60.00 | 6.32 | 12 |
| REDFY | Rediff.com India Limited | 3.20 | 36.2 K | 0.03 | 0.95 | 54.8 K |
| WNBD | Winning Brands Corporation | 4.30 | 27.12 K | 0.10 | 2.38 | 18.88 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.20 | 14.07 K | 0.19 | 3.79 | 270.94 K |
| EBWK | Enigma-Bulwark Ltd. | 17.00 | 13.66 K | 2.50 | 17.24 | 1.36 K |
| MIHL | Montague International Holding Ltd | 9.00 | 12.63 K | 0.50 | 5.88 | 599 |
| SRSCQ | Sears Canada Inc | 10.3741 | 10.19 K | 0.0521 | 0.5 | 600 |
| CDVIQ | Cal Dive International Inc | 8.31 | 9.86 K | 0.41 | 5.19 | 1.14 M |
| CBRI | CMTSU Liquidation Inc | 3.54 | 8.16 K | 0.10 | 2.91 | 173.78 K |
| CGLO | Hash Labs Inc | 14.00 | 7.64 K | 0.40 | 2.94 | 19.47 M |
| ESNC | EnSync Inc | 5.30 | 6.81 K | 0.35 | 7.07 | 4.15 K |
| CGIP | Celadon Group Inc | 9.6545 | 5.66 K | 0.2029 | 2.15 | 97.73 K |
| STTO | SITO Mobile Ltd. | 8.50 | 5.13 K | 4.00 | 88.89 | 6.52 K |
| CBKCQ | Christopher & Banks Corporation | 6.2389 | 3.86 K | 0.1198 | 1.96 | 152.76 K |
| HDYNQ | Hyperdynamics Corporation | 9.92 | 3.56 K | 0.08 | 0.81 | 16.62 K |
| TXIC | Tongxin International Ltd | 9.77 | 1.45 K | 0.27 | 2.84 | 184.29 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.7574 | 785 | 0.0591 | 0.61 | 31.19 K |
| PARD | Poniard Pharmaceuticals Inc | 338.00 | 149 | 18.80 | 5.89 | 35.62 K |
| SIRC | Solar Integrated Roofing Corporation | 2564.9973 | 1214.9988 | 90 | 3 | |
| PLPL | Plandaí Biotechnology Inc | 4.00 | 1.00 | 33.33 | 200 | |
| PTRC | Petro River Oil Corp | 190.00 | 10.00 | 5.56 | 38 | |
| NKRSF | Niko Resources Ltd | 83.8006 | 1.477 | 1.79 | 500 | |
| ASFX | American Scientific Resources Incorporated | 4.02 | 0.06 | 1.52 | 10.4 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 12.18 M | 10.00 | 4.35 | 307 |
| CMIL | Capella Minerals Limited | 13.65 | 3.15 | 30 | 5.45 K | |
| MEX | Mexican Gold Mining Corp | 25.00 | 5.00 | 25 | 65 | |
| PURO | Platauro Metals Corp. | 41.7362 | 8.3472 | 25 | 39 | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 192.3 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | 20.00 | 20 | 194 | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 25.00 | 16.67 | 2 | |
| LMG | Lincoln Gold Mining Inc | 230.00 | 30.00 | 15 | 36 | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.56 | 13.33 | 1.54 K | |
| KCC | Kincora Copper Limited | 76.50 | 9.00 | 13.33 | 26.02 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 3.68 K | |
| REVX | Rev Exploration Corp. | 9.00 | 1.00 | 12.5 | 200 | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.40 | 12.5 | 17.73 K | |
| JSPX | JasperX Technologies Inc. | 190.00 | 20.00 | 11.76 | 446 | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 45 | |
| HAY | Hayasa Metals Inc. | 59.40 | 5.40 | 10 | 317 | |
| PUMA | Puma Exploration Inc | 11.00 | 1.00 | 10 | 400 | |
| CTN | Centurion Minerals Ltd | 201.5996 | 16.80 | 9.09 | 332 | |
| POND | Pond Technologies Holdings Inc | 7.6389 | 0.625 | 8.91 | 1 K | |
| BTR | Bonterra Resources Inc | 38.00 | 3.00 | 8.57 | 58 | |
| LMR | Lomiko Metals Inc | 13.00 | 1.00 | 8.33 | 561 | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 6.63 K | |
| ZC | Zimtu Capital Corp | 6.60 | 0.45 | 7.32 | 6.58 K | |
| MOON | Blue Moon Metals Inc | 15.00 | 1.00 | 7.14 | 89 | |
| DEC | Decade Resources Ltd | 12.00 | 0.75 | 6.67 | 16.25 K | |
| MAX | Max Resource Corp | 57.60 | 3.60 | 6.67 | 1.87 K | |
| WINS | Winshear Gold Corp | 24.0503 | 1.48 | 6.56 | 280 | |
| SKEL | Skeleton Coast Uranium Corp. | 396.00 | 24.00 | 6.45 | 66 | |
| AEMC | Alaska Energy Metals Corporation | 20.00 | 1.00 | 5.26 | 380 | |
| NBY | Niobay Metals Inc | 3.05 | 0.15 | 5.17 | 805.35 K | |
| FMM | Full Metal Minerals Ltd | 4.382 | 0.1992 | 4.76 | 23.94 K | |
| GGA | Goldgroup Mining Inc. | 6.27 | 0.285 | 4.76 | 5.08 K | |
| GORO | Goldgroup Mining Inc. | 25.08 | 1.14 | 4.76 | 1.27 K | |
| GBU | Gabriel Resources Ltd | 25.00 | 1.10 | 4.6 | 1.14 M | |
| SILV | Silver Valley Metals Corp. | 12.69 | 0.54 | 4.44 | 111.5 K | |
| CKG | Chesapeake Gold Corp | 5.30 | 0.20 | 3.92 | 89.99 K | |
| SLG | PetroTal Corp | 21.5202 | 0.797 | 3.85 | 118.5 K | |
| WPG | West Point Gold Corp. | 14.00 | 0.50 | 3.7 | 470 | |
| KTN | Kootenay Silver Inc | 8.80 | 0.30 | 3.53 | 840 | |
| CWV | Crown Point Energy Inc | 6.0419 | 0.1831 | 3.13 | 16.56 K | |
| SGQ | SouthGobi Resources Ltd | 14.50 | 0.35 | 2.47 | 17.5 K | |
| MVI-H | Monitor Ventures Inc | 11.00 | 0.25 | 2.33 | 400 | |
| EON | EON Lithium Corp. | 49.00 | 1.00 | 2.08 | 3.71 K | |
| MRZL | Mont Royal Resources Limited. | 13.2867 | 0.2331 | 1.79 | 3.31 K | |
| SC-H | Serrano Resources Ltd | 17.50 | 0.25 | 1.45 | 4.6 K | |
| RET-A | Reitmans (Canada) Limited | 10.3669 | 0.1438 | 1.41 | 124.17 K |