Gainer Volumes for 26 November 2009 from 00:00:00 until 23:59:59

Gainer Volumes for 26 November 2009 from 00:00:00 until 23:59:59

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 213.4591 3.7449 1.79 99.7 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MAI Mining Americas Inc. 30.00 5.00 20 916
CG Centerra Gold Inc 5.4473 0.5374 10.95 418.5 K
CGO Cogeco Inc Sv 16.5912 1.1429 7.4 44.13 K
HBP Helix Biopharm 14.75 1.00 7.27 8.56 K
TWC Twc Enterprises Ltd 4.4062 0.2638 6.37 905
AUMN Golden Minerals Company 7.26 0.41 5.99 1.1 K
OGC Oceanagold Corp 4.9927 0.2743 5.81 177.57 K
CCA Cogeco Communications Inc 21.3157 1.0081 4.96 225.44 K
MRC Morguard Corp 29.9544 1.1454 3.98 3.44 K
TVA-B TVA Group Inc 12.7119 0.4693 3.83 1.24 K
BYD Boyd Group Services Inc 3.5103 0.1229 3.63 14.5 K
CJT Cargojet Inc 5.6031 0.1881 3.47 20.49 K
ELR Eastern Platinum Ltd 9.60 0.30 3.23 2.55 M
STC Sangoma Technologies Corp 5.39 0.14 2.67 1.09 K
FSY Forsys Metals Corp 4.40 0.11 2.56 312.48 K
RTU-UN Cdn Resources Un (RTU-UN.TO 8.3244 0.1924 2.37 15.1 K
POU Paramount Resources Ltd 5.0432 0.1058 2.14 116.12 K
VNP 5N Plus Inc 5.32 0.11 2.11 38.4 K
BEP-UN Brookfield Renewable Partners L.P 3.3354 0.0622 1.9 127.56 K
BCE-PA BCE Inc Pref AA 7.6183 0.1403 1.88 30.23 K
DGS-PA Dividend Growth Split Corp Pref A 4.1432 0.0747 1.84 1 K
KEI Kolibri Global Energy Inc 11.20 0.20 1.82 43.42 K
BCE-PH Bce Inc Pref H 7.7093 0.129 1.7 5.25 K
SII Sprott Inc 24.2251 0.3943 1.65 2.34 K
CYB Cymbria Corp Cl A 12.50 0.20 1.63 3 K
ACO-X ATCO Ltd 13.3417 0.2087 1.59 22.97 K
LNR Linamar Corp 12.0087 0.158 1.33 26.69 K
PWF-PG Power Financial Corp Pref G 9.4712 0.1241 1.33 2.04 K
ALC Algoma Central 3.2804 0.0372 1.15 100
ELF-PG E-L Financial Corp Ltd Pref G 7.13 0.079 1.12 1.3 K
CU Canadian Utilities Ltd Cl A NV 10.4484 0.1157 1.12 96.29 K
BCE-PC BCE Inc Pref AC 7.1236 0.077 1.09 11.45 K
FTS-PG Fortis Inc Pref G 10.5622 0.1006 0.96 1.07 K
CSW-A Corby Spirit and Wine Limited 5.8138 0.0537 0.93 7.51 K
MEQ Mainstreet Eq J 8.9189 0.0799 0.9 3.6 K
WN-PA George Weston Prf 9.196 0.0814 0.89 5.34 K
BLX Boralex Inc 4.9248 0.0422 0.86 27.28 K
LNF Leons Furniture 5.3563 0.0434 0.82 15.07 K
BBD-PB Bombardier Inc Pref B 3.5715 0.028 0.79 3.66 K
TGO Terago Inc 5.14 0.04 0.78 300
MX Methanex Corp 13.4998 0.1047 0.78 409.36 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.7134 0.0742 0.77 3.15 K
RCH Richelieu Hardware Ltd 5.9589 0.0438 0.74 37.48 K
EQB EQB Inc 7.9255 0.0567 0.72 21.4 K
BU Burcon Nutrascience Corp 139.1232 0.9925 0.72 1.26 K
POW-PC Power Corporation of Canada Pref C 9.2591 0.0648 0.7 2.4 K
CFP Canfor Corp 7.30 0.05 0.69 43.3 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.9072 0.0402 0.69 7.81 K
CSW-B Corby Spirit and Wine Limited 5.1121 0.0323 0.64 3.05 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 8.5938 0.0538 0.63 4.13 K
DOL Dollarama Inc 3.2334 0.0202 0.63 457.8 K
WN George Weston Limited 14.9579 0.0881 0.59 382.47 K
BCE-PG Bce Inc Pref G 7.5202 0.0431 0.58 750
AIF Altus Group Ltd 7.0561 0.0395 0.56 112.93 K
PTM Platinum Group Metals Ltd 182.00 1.00 0.55 573
BPF-UN Boston Pizza Royalties Income Fund 3.2227 0.0175 0.55 45.87 K
AP-UN Allied Properties Real Estate Investment Trust 6.9983 0.0359 0.52 39.6 K
GWO-PI Great West Lifeco 1St I Prf 8.1493 0.0418 0.52 5.78 K
TPX-B Molson Coors Canada Inc 31.9895 0.1599 0.5 1.05 K
CJR-B Corus Entertainment Inc 7.5876 0.0379 0.5 68.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 260.00 13.17 M 10.00 4 177
VAX Vantex Resources Ltd 6.00 5.00 500 3.7 K
HAWK Hawkeye Gold & Diamond Inc 27.00 9.00 50 66.73 K
GCOM Green Shift Commodities Ltd. 11.00 3.40 44.74 11.51 K
LIB LibertyStream Infrastructure Partners Inc. 37.4998 11.2499 42.86 9
PWM Power Metals Corp 3.66 0.60 19.61 17.92 K
SGN Scorpio Gold Corporation 9.36 1.44 18.18 1.67 K
SIEN Sienna Resources Inc. 10.50 1.50 16.67 2.56 M
CPAU CopAur Minerals Inc 30.00 4.00 15.38 9
LX-H Lincoln Ventures Ltd 57.1429 7.1429 14.29 864
CUCU Global Copper Corp. 4.95 0.60 13.79 4.44 K
BARU Baru Gold Corp 20.9542 2.35 12.63 83.25 K
ELXR Elixxer Ltd 5.7508 0.639 12.5 469
AUQ AuQ Gold Mining Inc 4.00 0.40 11.11 1.07 K
REVX Rev Exploration Corp. 10.00 1.00 11.11 380
PUMA Puma Exploration Inc 11.00 1.00 10 1.4 K
ADK DIAGNOS Inc 3.30 0.30 10 26.12 K
NVT Nortec Minerals Corp 3.60 0.30 9.09 300
FMM Full Metal Minerals Ltd 3.9836 0.2987 8.11 18.93 K
SNV Sonoro Energy Ltd 60.00 4.00 7.14 125
MVI-H Monitor Ventures Inc 7.875 0.50 6.78 240
NAR North Arrow Minerals Inc 16.00 1.00 6.67 505
CTA Centaurus Energy Inc 90.00 5.00 5.88 10
SGQ SouthGobi Resources Ltd 15.70 0.52 3.43 5.6 K
BKM Pacific Booker Minerals Inc 7.75 0.25 3.33 3.4 K
MANU Manhattan Uranium Discovery Corp. 195.00 5.00 2.63 20
CAMB Cambria Gold Mines Inc. 14.00 0.25 1.82 5 K
CKG Chesapeake Gold Corp 6.00 0.10 1.69 26.2 K
AVCR Avricore Health Inc 24.40 0.40 1.67 19.69 K
WEC Winchester Equity Corporation 14.00 0.20 1.45 7.75 K
© 2026 - CastFwd Corp.