Gainer Valuations for 26 November 2009 from 00:00:00 until 23:59:59

Gainer Valuations for 26 November 2009 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 40.77 97.61 M 1.89 4.86 188 7.66 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 213.4591 3.7449 1.79 99.7 K 21.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MAI Mining Americas Inc. 30.00 5.00 20 916 27.48 K
CG Centerra Gold Inc 5.4473 0.5374 10.95 418.5 K 2.28 M
SNDY Sunday Lake Gold Corp. 4.60 0.40 9.52 4.79 K 22.01 K
CGO Cogeco Inc Sv 16.5912 1.1429 7.4 44.13 K 732.17 K
HBP Helix Biopharm 14.75 1.00 7.27 8.56 K 126.26 K
TWC Twc Enterprises Ltd 4.4062 0.2638 6.37 905 3.99 K
AUMN Golden Minerals Company 7.26 0.41 5.99 1.1 K 7.99 K
OGC Oceanagold Corp 4.9927 0.2743 5.81 177.57 K 886.54 K
CCA Cogeco Communications Inc 21.3157 1.0081 4.96 225.44 K 4.81 M
MRC Morguard Corp 29.9544 1.1454 3.98 3.44 K 103.04 K
TVA-B TVA Group Inc 12.7119 0.4693 3.83 1.24 K 15.76 K
BYD Boyd Group Services Inc 3.5103 0.1229 3.63 14.5 K 50.9 K
CJT Cargojet Inc 5.6031 0.1881 3.47 20.49 K 114.81 K
ELR Eastern Platinum Ltd 9.60 0.30 3.23 2.55 M 24.43 M
STC Sangoma Technologies Corp 5.39 0.14 2.67 1.09 K 5.85 K
POU Paramount Resources Ltd 5.0432 0.1058 2.14 116.12 K 585.6 K
VNP 5N Plus Inc 5.32 0.11 2.11 38.4 K 204.29 K
BEP-UN Brookfield Renewable Partners L.P 3.3354 0.0622 1.9 127.56 K 425.46 K
BCE-PA BCE Inc Pref AA 7.6183 0.1403 1.88 30.23 K 230.27 K
DGS-PA Dividend Growth Split Corp Pref A 4.1432 0.0747 1.84 1 K 4.14 K
KEI Kolibri Global Energy Inc 11.20 0.20 1.82 43.42 K 486.3 K
BCE-PH Bce Inc Pref H 7.7093 0.129 1.7 5.25 K 40.47 K
SII Sprott Inc 24.2251 0.3943 1.65 2.34 K 56.69 K
CYB Cymbria Corp Cl A 12.50 0.20 1.63 3 K 37.5 K
ACO-X ATCO Ltd 13.3417 0.2087 1.59 22.97 K 306.47 K
LNR Linamar Corp 12.0087 0.158 1.33 26.69 K 320.55 K
PWF-PG Power Financial Corp Pref G 9.4712 0.1241 1.33 2.04 K 19.27 K
ALC Algoma Central 3.2804 0.0372 1.15 100 328.04
ELF-PG E-L Financial Corp Ltd Pref G 7.13 0.079 1.12 1.3 K 9.27 K
CU Canadian Utilities Ltd Cl A NV 10.4484 0.1157 1.12 96.29 K 1.01 M
BCE-PC BCE Inc Pref AC 7.1236 0.077 1.09 11.45 K 81.57 K
FTS-PG Fortis Inc Pref G 10.5622 0.1006 0.96 1.07 K 11.3 K
CSW-A Corby Spirit and Wine Limited 5.8138 0.0537 0.93 7.51 K 43.66 K
MEQ Mainstreet Eq J 8.9189 0.0799 0.9 3.6 K 32.11 K
WN-PA George Weston Prf 9.196 0.0814 0.89 5.34 K 49.11 K
LNF Leons Furniture 5.3563 0.0434 0.82 15.07 K 80.75 K
BBD-PB Bombardier Inc Pref B 3.5715 0.028 0.79 3.66 K 13.06 K
TGO Terago Inc 5.14 0.04 0.78 300 1.54 K
MX Methanex Corp 13.4998 0.1047 0.78 409.36 K 5.53 M
TRI-PB Thomson Reuters Corp Sr B Prf 9.7134 0.0742 0.77 3.15 K 30.6 K
RCH Richelieu Hardware Ltd 5.9589 0.0438 0.74 37.48 K 223.33 K
EQB EQB Inc 7.9255 0.0567 0.72 21.4 K 169.61 K
BU Burcon Nutrascience Corp 139.1232 0.9925 0.72 1.26 K 175.71 K
POW-PC Power Corporation of Canada Pref C 9.2591 0.0648 0.7 2.4 K 22.22 K
CFP Canfor Corp 7.30 0.05 0.69 43.3 K 316.09 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.9072 0.0402 0.69 7.81 K 46.16 K
CSW-B Corby Spirit and Wine Limited 5.1121 0.0323 0.64 3.05 K 15.59 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 8.5938 0.0538 0.63 4.13 K 35.5 K
DOL Dollarama Inc 3.2334 0.0202 0.63 457.8 K 1.48 M
WN George Weston Limited 14.9579 0.0881 0.59 382.47 K 5.72 M
BCE-PG Bce Inc Pref G 7.5202 0.0431 0.58 750 5.64 K
AIF Altus Group Ltd 7.0561 0.0395 0.56 112.93 K 796.83 K
PTM Platinum Group Metals Ltd 182.00 1.00 0.55 573 104.29 K
BPF-UN Boston Pizza Royalties Income Fund 3.2227 0.0175 0.55 45.87 K 147.82 K
AP-UN Allied Properties Real Estate Investment Trust 6.9983 0.0359 0.52 39.6 K 277.13 K
GWO-PI Great West Lifeco 1St I Prf 8.1493 0.0418 0.52 5.78 K 47.06 K
CORS Corus Entertainment Holdings Inc. 3796.511 18.9932 0.5 136 516.33 K
TPX-B Molson Coors Canada Inc 31.9895 0.1599 0.5 1.05 K 33.46 K
CJR-B Corus Entertainment Inc 7.5876 0.0379 0.5 68.2 K 517.47 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 260.00 6.09 M 10.00 4 177 46.02 K
HAWK Hawkeye Gold & Diamond Inc 27.00 9.00 50 66.73 K 1.8 M
GCOM Green Shift Commodities Ltd. 11.00 3.40 44.74 11.51 K 126.61 K
LIB LibertyStream Infrastructure Partners Inc. 37.4998 11.2499 42.86 9 337.5
PWM Power Metals Corp 3.66 0.60 19.61 17.92 K 65.58 K
SGLD Scorpio Gold Corporation 9.36 1.44 18.18 1.67 K 15.6 K
SIEN Sienna Resources Inc. 10.50 1.50 16.67 2.56 M 26.84 M
CPAU CopAur Minerals Inc 30.00 4.00 15.38 9 270
CUCU Global Copper Corp. 4.95 0.60 13.79 4.44 K 21.98 K
BARU Baru Gold Corp 20.9542 2.35 12.63 83.25 K 1.74 M
AUQ AuQ Gold Mining Inc 4.00 0.40 11.11 1.07 K 4.3 K
REVX Rev Exploration Corp. 10.00 1.00 11.11 380 3.8 K
PUMA Puma Exploration Inc 11.00 1.00 10 1.4 K 15.4 K
ADK DIAGNOS Inc 3.30 0.30 10 26.12 K 86.2 K
NVT Nortec Minerals Corp 3.60 0.30 9.09 300 1.08 K
FMM Full Metal Minerals Ltd 3.9836 0.2987 8.11 18.93 K 75.4 K
SNV Sonoro Energy Ltd 60.00 4.00 7.14 125 7.5 K
MVI-H Monitor Ventures Inc 7.875 0.50 6.78 240 1.89 K
NAR North Arrow Minerals Inc 16.00 1.00 6.67 505 8.08 K
CTA Centaurus Energy Inc 90.00 5.00 5.88 10 900
SGQ SouthGobi Resources Ltd 15.70 0.52 3.43 5.6 K 87.92 K
BKM Pacific Booker Minerals Inc 7.75 0.25 3.33 3.4 K 26.35 K
MANU Manhattan Uranium Discovery Corp. 195.00 5.00 2.63 20 3.9 K
CAMB Cambria Gold Mines Inc. 14.00 0.25 1.82 5 K 70 K
CKG Chesapeake Gold Corp 6.00 0.10 1.69 26.2 K 157.2 K
AVCR Avricore Health Inc 24.40 0.40 1.67 19.69 K 480.39 K
WEC Winchester Equity Corporation 14.00 0.20 1.45 7.75 K 108.5 K
© 2026 - CastFwd Corp.