Gainer Valuations for 23 November 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 23 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.0971 | 60.13 B | 0.5873 | 2.13 | 163.6 K | 4.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1289 | 3.74 B | 0.2333 | 3.38 | 34.45 K | 245.58 K |
| SEB | Seaboard Corporation | 1445.9236 | 3.55 B | 21.3063 | 1.5 | 700 | 1.01 M |
| PRK | Park National Corp | 30.2772 | 3.19 B | 0.6415 | 2.16 | 44 K | 1.33 M |
| NG | Novagold Resources Inc | 4.7915 | 2.53 B | 0.0271 | 0.57 | 2.76 M | 13.22 M |
| SVM | Silvercorp Metals Inc | 6.5827 | 1.98 B | 0.3747 | 6.04 | 2.4 M | 15.81 M |
| CET | Central Securities Corp | 7.0072 | 1.68 B | 0.0934 | 1.35 | 25 K | 175.18 K |
| TMP | Tompkinstrustco | 22.5314 | 1.44 B | 0.7574 | 3.48 | 16.39 K | 369.29 K |
| REPX | Riley Exploration Permian Inc | 45.5053 | 976.66 M | 1.331 | 3.01 | 724 | 32.95 K |
| BHB | Bar Harbor Bankshares | 7.0703 | 693.94 M | 0.0802 | 1.15 | 21.38 K | 151.13 K |
| OBE | Obsidian Energy Ltd | 83.6113 | 640.19 M | 3.3023 | 4.11 | 354.81 K | 29.67 M |
| GAU | Galiano Gold Inc | 6.98 | 585.97 M | 0.20 | 2.95 | 424.4 K | 2.96 M |
| GORO | Gold Resource Corp | 6.5116 | 554.41 M | 0.0348 | 0.54 | 132.44 K | 862.41 K |
| CIX | Compx International Inc | 4.0203 | 545.42 M | 0.1005 | 2.56 | 1.7 K | 6.83 K |
| THM | International Tower Hill Mines Ltd | 6.1266 | 400.81 M | 0.0855 | 1.42 | 229.01 K | 1.4 M |
| VGZ | Vista Gold Corp | 3.03 | 379.76 M | 0.05 | 1.68 | 809.85 K | 2.45 M |
| GTE | Gran Tierra Energy Inc | 57.70 | 339.29 M | 1.70 | 3.04 | 233.41 K | 13.47 M |
| NAK | Northern Dynasty Minerals | 7.38 | 339.25 M | 0.06 | 0.82 | 390.49 K | 2.88 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.82 | 292.96 M | 0.08 | 2.14 | 612.27 K | 2.34 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4278 | 268.02 M | 0.0491 | 0.91 | 37.8 K | 205.17 K |
| GENC | Gencor Industries IN | 4.92 | 258.27 M | 0.0933 | 1.93 | 1.73 K | 8.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2283 | 234.81 M | 0.0363 | 1.14 | 206 K | 665.03 K |
| USBC | USBC, Inc. | 900.00 | 142.11 M | 540.00 | 150 | 10 | 9 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 138.32 M | 70.00 | 4.35 | 5 | 8.4 K |
| PLG | Platinum Group Metals Ltd | 170.00 | 136.84 M | 2.00 | 1.19 | 1.75 K | 298.01 K |
| LODE | Comstock Mining Inc | 465.00 | 120.17 M | 15.00 | 3.33 | 120 | 55.8 K |
| BCV | Bancroft Convertible Fund | 4.904 | 119.42 M | 0.0268 | 0.55 | 12.3 K | 60.32 K |
| GLU | Gabelli Global Utility | 6.4452 | 114.2 M | 0.121 | 1.91 | 12.2 K | 78.63 K |
| STXS | Stereotaxis Inc | 37.0685 | 85.17 M | 1.1262 | 3.13 | 42.03 K | 1.56 M |
| CEV | Eaton Vance California Muni Income Trust | 5.297 | 74.34 M | 0.0493 | 0.94 | 5.86 K | 31.02 K |
| DXR | Daxor Corp | 11.5182 | 49.39 M | 0.5857 | 5.36 | 37.35 K | 430.2 K |
| FSP | Franklin Street Properties | 4.5335 | 43.84 M | 0.1288 | 2.92 | 548.1 K | 2.48 M |
| COHN | Cohen & CO Inc | 22.4528 | 30.74 M | 0.3118 | 1.41 | 4.04 K | 90.8 K |
| CPHI | China Pharma Holdings | 318.00 | 24.08 M | 7.00 | 2.25 | 649 | 206.38 K |
| REED | Reed's, Inc. | 443.7919 | 24.07 M | 5.7631 | 1.32 | 89 | 39.5 K |
| MXC | Mexco Energy Corp | 9.4875 | 23.15 M | 0.3295 | 3.6 | 5.5 K | 52.18 K |
| BESS | Bimergen Energy Corporation | 147.00 | 20.58 M | 7.00 | 5 | 309 | 45.42 K |
| IGC | India Globalization Capital Inc | 14.00 | 19.07 M | 0.40 | 2.94 | 20.42 K | 285.88 K |
| BRN | Barnwell Industries | 4.2417 | 12.31 M | 0.0291 | 0.69 | 3.57 K | 15.14 K |
| TOVX | Theriva Biologics Inc | 4900.00 | 7.34 M | 87.50 | 1.82 | 13 | 63.7 K |
| TPHS | Trinity Pl Hlds Inc | 7.7576 | 1.93 M | 0.3286 | 4.42 | 3.33 K | 25.8 K |
| ITP | IT Tech Packaging Inc | 98.3846 | 978.9 K | 6.0275 | 6.53 | 10.9 K | 1.07 M |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | 0.60 | 4 | 1.14 K | 17.78 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.56 | 621.72 B | 0.84 | 1.09 | 382.89 K | 29.7 M |
| GC | Gold | 1164.30 | 17.90 | 1.56 | 3 | 3.49 K | |
| ZL | Soybean Oil | 40.22 | 0.51 | 1.28 | 9.69 K | 389.77 K | |
| CL | Crude Oil | 77.56 | 0.84 | 1.09 | 382.89 K | 29.7 M | |
| HG | Copper | 3.1455 | 0.0265 | 0.85 | 1.77 K | 5.56 K | |
| KC | Coffee | 136.30 | 0.80 | 0.59 | 442 | 60.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3983.46 | 5.72 T | 37.9399 | 0.96 | 13.85 M | 55.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.1688 | 5.16 T | 0.1786 | 2.98 | 474.9 M | 2.93 B |
| MSFT | Microsoft Corporation | 22.3024 | 3.88 T | 0.2383 | 1.08 | 41.84 M | 933.05 M |
| GOOGL | Alphabet Inc Class A | 14.4538 | 3.67 T | 0.3074 | 2.17 | 101.8 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 14.3863 | 3.63 T | 0.3061 | 2.17 | 102.28 M | 1.47 B |
| AMZN | Amazon.com Inc | 6.65 | 2.89 T | 0.167 | 2.58 | 137.56 M | 914.78 M |
| WMT | Walmart Inc. | 12.9193 | 1 T | 0.0946 | 0.74 | 35.8 M | 462.47 M |
| AMD | Advanced Micro Devices | 7.00 | 959.94 B | 0.05 | 0.72 | 29.28 M | 204.99 M |
| MU | Micron Technology | 7.3342 | 903.37 B | 0.2536 | 3.58 | 25.3 M | 185.58 M |
| ASML | ASML Holding N.V. ADR | 28.7485 | 577.02 B | 0.598 | 2.12 | 1.46 M | 41.85 M |
| COST | Costco Wholesale | 42.927 | 483.99 B | 0.3615 | 0.85 | 2.75 M | 118.08 M |
| CSCO | Cisco Systems Inc | 15.3821 | 402.18 B | 0.2832 | 1.88 | 29.3 M | 450.7 M |
| INTC | Intel Corp | 12.5631 | 325.28 B | 0.1037 | 0.83 | 43 M | 540.16 M |
| AMAT | Applied Materials | 9.5501 | 302.32 B | 0.0924 | 0.98 | 13.6 M | 129.9 M |
| AZN | Astrazeneca Plc ADR | 22.3339 | 285.96 B | 0.2853 | 1.29 | 1.23 M | 27.53 M |
| TXN | Texas Instruments | 16.3722 | 285.68 B | 0.2605 | 1.62 | 9.02 M | 147.68 M |
| AMGN | Amgen Inc | 38.0483 | 252.64 B | 0.5885 | 1.57 | 5.03 M | 191.52 M |
| LIN | Linde Plc | 61.1082 | 239.87 B | 0.6224 | 1.03 | 764.9 K | 46.74 M |
| GILD | Gilead Sciences Inc | 16.2379 | 208.31 B | 0.2141 | 1.34 | 9.7 M | 157.45 M |
| KLAC | K L A-Tencor Corp | 18.1626 | 204.96 B | 0.1524 | 0.85 | 2.04 M | 37.05 M |
| ADI | Analog Devices | 19.1256 | 198.33 B | 0.3148 | 1.67 | 4.72 M | 90.25 M |
| PEP | Pepsico Inc | 38.1215 | 193.86 B | 0.2501 | 0.66 | 5.01 M | 190.97 M |
| VZ | Verizon Communications Inc | 12.5293 | 192.93 B | 0.3599 | 2.96 | 23.5 M | 294.39 M |
| QCOM | Qualcomm Inc | 30.2353 | 189.54 B | 0.4115 | 1.38 | 9.4 M | 284.26 M |
| TMUS | T-Mobile US | 10.5315 | 181.17 B | 0.1434 | 1.38 | 5.52 M | 58.11 M |
| ISRG | Intuitive Surg Inc | 31.20 | 155.4 B | 0.4845 | 1.58 | 4.22 M | 131.52 M |
| MRVL | Marvell Technology Inc | 13.2966 | 147.97 B | 0.2811 | 2.16 | 9.35 M | 124.31 M |
| VRTX | Vertex Pharmaceutic | 39.36 | 137.57 B | 0.82 | 2.13 | 1.44 M | 56.57 M |
| STX | Seagate Technology | 8.227 | 125.14 B | 0.1706 | 2.12 | 9.16 M | 75.4 M |
| SBUX | Starbucks Corporation | 8.6416 | 122.29 B | 0.08 | 0.93 | 25.39 M | 219.39 M |
| ADP | Automatic Data Processing, Inc. | 25.6395 | 121.55 B | 0.4578 | 1.82 | 3.48 M | 89.13 M |
| BKNG | Booking Holdings Inc | 8.3202 | 119.88 B | 0.1233 | 1.5 | 51.11 M | 425.22 M |
| WDC | Western Digital Cp | 22.9293 | 116.49 B | 0.6612 | 2.97 | 4.23 M | 97.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.1712 | 116.12 B | 0.4962 | 2.52 | 1.21 M | 24.38 M |
| EQIX | Equinix Inc | 71.4441 | 106.19 B | 1.2639 | 1.8 | 484.4 K | 34.61 M |
| REGN | Regeneron Pharmaceuticals | 18.4553 | 98.4 B | 0.1192 | 0.65 | 318.7 K | 5.88 M |
| ADBE | Adobe Systems Inc | 36.44 | 92.84 B | 0.63 | 1.76 | 3.09 M | 112.44 M |
| INTU | Intuit Inc | 26.4161 | 90.91 B | 0.2383 | 0.91 | 2.82 M | 74.57 M |
| CTAS | Cintas Corp | 5.7252 | 90.34 B | 0.1262 | 2.25 | 4.43 M | 25.39 M |
| SNPS | Synopsys Inc | 22.94 | 88.67 B | 0.31 | 1.37 | 733.55 K | 16.83 M |
| CMCSA | Comcast Corporation | 4.8765 | 88.06 B | 0.0259 | 0.53 | 79.25 M | 386.44 M |
| MDLZ | Mondelez Intl Inc | 18.3227 | 84.25 B | 0.1139 | 0.63 | 9.03 M | 165.4 M |
| MELI | MercadoLibre Inc | 47.0061 | 74.78 B | 3.1105 | 7.09 | 1.3 M | 60.96 M |
| HON | Honeywell International Inc. Common Stock | 24.4123 | 70.82 B | 0.404 | 1.68 | 4.44 M | 108.4 M |
| MPWR | Monolithic Power Sys | 19.2927 | 70.59 B | 0.7006 | 3.77 | 281.5 K | 5.43 M |
| AEP | American Electric Power Company | 17.0646 | 70.19 B | 0.316 | 1.89 | 4.49 M | 76.65 M |
| KMB | Kimberly-Clark Corp | 42.5528 | 65.78 B | 0.6026 | 1.44 | 2.93 M | 124.88 M |
| FAST | Fastenal Company | 3.1227 | 63.73 B | 0.0555 | 1.81 | 7.79 M | 24.34 M |
| NDAQ | Nasdaq Inc | 5.1151 | 60.73 B | 0.1416 | 2.85 | 12.75 M | 65.23 M |
| PCAR | Paccar Inc | 14.8683 | 55.98 B | 0.1719 | 1.17 | 2.63 M | 39.12 M |
| GRMN | Garmin Ltd | 18.0789 | 55.15 B | 0.5012 | 2.85 | 1.78 M | 32.17 M |
| IDXX | Idexx Laboratories | 25.62 | 54.99 B | 0.255 | 1.01 | 359.83 K | 9.22 M |
| ADSK | Autodesk Inc | 24.36 | 54.23 B | 0.55 | 2.31 | 5.08 M | 123.66 M |
| EBAY | Ebay Inc | 8.7541 | 52.74 B | 0.2463 | 2.89 | 27.8 M | 243.33 M |
| XEL | XCEL Energy Inc | 11.5266 | 52.31 B | 0.1757 | 1.55 | 2.71 M | 31.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.9083 | 51.32 B | 0.0516 | 0.88 | 2.31 M | 13.67 M |
| FITB | Fifth Third Bancorp | 6.2546 | 48.71 B | 0.123 | 2.01 | 18.77 M | 117.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5434 | 48.52 B | 0.2407 | 1.19 | 5.61 M | 115.17 M |
| MSTR | Strategy | 9.138 | 48.43 B | 0.192 | 2.15 | 743.02 K | 6.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1659 | 47.36 B | 0.2088 | 1.1 | 364.9 K | 6.99 M |
| ROP | Roper Industries | 48.6719 | 47.33 B | 0.6448 | 1.34 | 501.11 K | 24.39 M |
| EXC | Exelon Corp | 17.8243 | 47.22 B | 0.2218 | 1.26 | 5.05 M | 89.96 M |
| COHR | Coherent Inc | 13.8302 | 45.71 B | 0.3484 | 2.58 | 227 K | 3.14 M |
| TTWO | Take-Two Interactive Software | 11.42 | 42.44 B | 0.22 | 1.96 | 698.41 K | 7.98 M |
| TER | Teradyne Inc | 8.143 | 41.18 B | 0.0828 | 1.03 | 2.7 M | 21.99 M |
| PAYX | Paychex Inc | 18.4492 | 41 B | 0.3726 | 2.06 | 3.58 M | 66.04 M |
| BIIB | Biogen Inc | 46.79 | 37.03 B | 0.41 | 0.88 | 2.44 M | 114.06 M |
| NTAP | Netapp Inc | 22.6836 | 36.55 B | 0.3377 | 1.51 | 4.48 M | 101.56 M |
| UAL | United Airlines Holdings Inc | 7.15 | 36.14 B | 0.13 | 1.85 | 5.9 M | 42.21 M |
| VOD | Vodafone Grp Plc ADR | 9.4697 | 35.89 B | 0.063 | 0.67 | 3.05 M | 28.92 M |
| ESLT | Elbit Systems Ltd | 45.5022 | 33.89 B | 0.2333 | 0.52 | 28.9 K | 1.32 M |
| STLD | Steel Dynamics Inc | 11.4543 | 33.72 B | 0.3172 | 2.85 | 7.16 M | 82.06 M |
| MCHP | Microchip Technology | 8.4479 | 33.71 B | 0.1078 | 1.29 | 4.93 M | 41.64 M |
| FISV | Fiserv Inc | 11.4673 | 32.72 B | 0.158 | 1.4 | 6.21 M | 71.16 M |
| NTRS | Northern Trust Corp | 31.6685 | 32.18 B | 0.605 | 1.95 | 1.93 M | 61.06 M |
| EXPE | Expedia Group Inc | 33.9825 | 30.97 B | 1.0558 | 3.21 | 2.01 M | 68.46 M |
| WTW | Weight Watchers International, Inc | 53.2425 | 30.32 B | 0.3629 | 0.69 | 383.73 K | 20.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6557 | 29.98 B | 0.1586 | 1.87 | 1.89 M | 16.33 M |
| CINF | Cincinnati Financial | 14.7965 | 29.21 B | 0.1725 | 1.18 | 843.9 K | 12.49 M |
| FLEX | Flextronics Intl Ltd | 5.4335 | 28.86 B | 0.2182 | 4.18 | 11.84 M | 64.31 M |
| ON | On Semiconductor | 7.84 | 28.7 B | 0.11 | 1.42 | 5.8 M | 45.47 M |
| CTSH | Cognizant Tech Sol | 19.6745 | 28.5 B | 0.4102 | 2.13 | 7.34 M | 144.38 M |
| VRSN | Verisign Inc | 18.4679 | 28.03 B | 0.3858 | 2.13 | 6.95 M | 128.41 M |
| ULTA | Ulta Beauty Inc | 17.0888 | 27.83 B | 0.4648 | 2.8 | 159.3 K | 2.72 M |
| TCOM | Trip.com Group Ltd ADR | 17.1516 | 27.21 B | 0.2164 | 1.28 | 3.63 M | 62.17 M |
| BIDU | Baidu Inc ADR | 43.90 | 26.43 B | 1.141 | 2.67 | 14.28 M | 626.94 M |
| CASY | Casey's General Stor | 27.2301 | 26.12 B | 0.529 | 1.98 | 323.04 K | 8.8 M |
| FCNCA | First Citizens Bancs | 144.4782 | 25.76 B | 1.8015 | 1.26 | 4.6 K | 664.6 K |
| EXPD | Expeditors Intl | 26.4951 | 25.26 B | 0.4213 | 1.62 | 1.23 M | 32.53 M |
| AXON | Axon Enterprise Inc | 4.20 | 25.01 B | 0.12 | 2.94 | 669.3 K | 2.81 M |
| PFG | Principal Financial Group Inc | 15.2118 | 23.99 B | 0.175 | 1.16 | 1.82 M | 27.67 M |
| VTRS | Viatris Inc | 14.5725 | 23.74 B | 0.3485 | 2.45 | 9.65 M | 140.6 M |
| ENTG | Entegris Inc | 4.1171 | 23.41 B | 0.2394 | 6.17 | 789.29 K | 3.25 M |
| TROW | T Rowe Price Group | 28.4283 | 23.09 B | 0.4424 | 1.58 | 1.61 M | 45.7 M |
| RGLD | Royal Gold Inc | 44.5874 | 21.57 B | 0.9399 | 2.15 | 780.2 K | 34.79 M |
| PTC | Ptc Inc | 15.79 | 21.32 B | 0.20 | 1.28 | 919.56 K | 14.52 M |
| JBHT | J B Hunt Transport | 27.5983 | 21.22 B | 0.3574 | 1.31 | 1.52 M | 42.08 M |
| SWKS | Skyworks Solutions | 9.8149 | 21.17 B | 0.2211 | 2.3 | 4.67 M | 45.84 M |
| ALNY | Alnylam Pharmaceuticals | 16.95 | 20.98 B | 0.11 | 0.65 | 107.1 K | 1.82 M |
| EVRG | Evergy Inc | 10.6381 | 20.35 B | 0.1097 | 1.04 | 571 K | 6.07 M |
| WWD | Woodward Inc | 21.1791 | 19.6 B | 0.544 | 2.64 | 431.65 K | 9.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9829 | 2.1 T | 0.0798 | 1.16 | 7.81 M | 54.51 M |
| LLY | Eli Lilly and Company | 24.0925 | 1.27 T | 0.1375 | 0.57 | 5.13 M | 123.58 M |
| WMT | Walmart Stores | 12.9502 | 1 T | 0.0948 | 0.74 | 35.8 M | 463.57 M |
| JPM | JP Morgan Chase & Company | 28.6746 | 910.4 B | 0.5433 | 1.93 | 29.81 M | 854.81 M |
| V | Visa Inc | 17.8919 | 785.56 B | 0.0979 | 0.55 | 17.46 M | 312.46 M |
| XOM | Exxon Mobil Corporation | 44.8538 | 692.57 B | 0.7821 | 1.77 | 18.95 M | 849.86 M |
| JNJ | Johnson & Johnson | 38.9684 | 682.52 B | 0.2362 | 0.61 | 13.87 M | 540.42 M |
| MA | Mastercard Inc | 21.6858 | 568.53 B | 0.4619 | 2.18 | 13.15 M | 285.19 M |
| CVX | Chevron Corp | 41.0984 | 422.1 B | 1.0282 | 2.57 | 8.99 M | 369.31 M |
| KO | Coca-Cola Company | 17.5559 | 419.18 B | 0.2291 | 1.32 | 18.54 M | 325.53 M |
| ORCL | Oracle Corporation | 18.5847 | 396.29 B | 0.2138 | 1.16 | 22.71 M | 422.13 M |
| PG | Procter & Gamble Company | 41.2225 | 389.46 B | 0.6111 | 1.5 | 10.58 M | 436.2 M |
| UNH | Unitedhealth Group Inc | 22.6888 | 363.01 B | 0.4058 | 1.82 | 9.62 M | 218.38 M |
| BAC | Bank of America Corporation | 12.5537 | 348.53 B | 0.1541 | 1.24 | 138.29 M | 1.74 B |
| HD | Home Depot | 18.4955 | 347.46 B | 0.2219 | 1.21 | 18.22 M | 337.07 M |
| GE | General Electric Company | 55.141 | 343.29 B | 1.4801 | 2.76 | 15.42 M | 850.34 M |
| PM | Philip Morris International Inc | 23.198 | 306.52 B | 0.1576 | 0.68 | 7.24 M | 167.94 M |
| HSBC | HSBC Holdings Plc ADR | 27.1703 | 304.63 B | 0.4561 | 1.71 | 1.68 M | 45.68 M |
| NVS | Novartis Ag ADR | 26.2746 | 302.65 B | 0.7774 | 3.05 | 1.88 M | 49.38 M |
| MS | Morgan Stanley | 22.8233 | 296.05 B | 0.3638 | 1.62 | 9.53 M | 217.61 M |
| RY | Royal Bank of Canada | 29.1614 | 280.54 B | 0.5984 | 2.1 | 770.4 K | 22.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.84 | 279.28 B | 1.18 | 1.95 | 1.52 M | 93.78 M |
| SAP | SAP Ag ADR | 36.2295 | 270.15 B | 0.4867 | 1.36 | 1.94 M | 70.36 M |
| RTX | Raytheon Technologies | 29.7789 | 267.68 B | 0.3293 | 1.12 | 5.18 M | 154.29 M |
| GS | Goldman Sachs Group | 128.8693 | 263.51 B | 1.491 | 1.17 | 7.93 M | 1.02 B |
| TMO | Thermo Fisher Scientific Inc | 44.2956 | 259.15 B | 0.2459 | 0.56 | 2.57 M | 113.92 M |
| WFC | Wells Fargo & Company | 18.3255 | 257.44 B | 0.1306 | 0.72 | 32.74 M | 599.95 M |
| TM | Toyota Motor Corp Ltd | 53.4567 | 246.97 B | 0.3519 | 0.66 | 450.09 K | 24.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0024 | 244.81 B | 0.0169 | 0.57 | 2.43 M | 7.29 M |
| BAC-PL | Bank of America Corporation | 302.1831 | 244.57 B | 3.2338 | 1.08 | 9.19 K | 2.78 M |
| IBM | International Business Machines | 70.1433 | 231.24 B | 0.6784 | 0.98 | 7.33 M | 513.85 M |
| AXP | American Express Company | 32.9428 | 213.28 B | 0.5539 | 1.71 | 11.75 M | 387.11 M |
| C | Citigroup Inc | 31.4443 | 205.34 B | 0.5877 | 1.9 | 22.62 M | 711.38 M |
| BHP | BHP Billiton Ltd ADR | 27.5702 | 204.61 B | 0.6208 | 2.3 | 4.52 M | 124.48 M |
| DIS | Walt Disney Company | 25.6424 | 204.15 B | 0.3954 | 1.57 | 8.05 M | 206.33 M |
| TD | Toronto Dominion Bank | 16.0759 | 202.17 B | 0.187 | 1.18 | 1.48 M | 23.81 M |
| TTE | Totalenergies Se ADR | 15.7021 | 196.61 B | 0.3763 | 2.46 | 2.06 M | 32.34 M |
| APH | Amphenol Corp | 4.6684 | 196.6 B | 0.0668 | 1.45 | 5.53 M | 25.79 M |
| BLK | Blackrock Inc | 149.6902 | 187.87 B | 1.7893 | 1.21 | 236.91 K | 35.46 M |
| WFC-PL | Wells Fargo & Company | 391.5251 | 183.8 B | 2.7182 | 0.7 | 3.55 K | 1.39 M |
| DE | Deere & Company | 37.8745 | 183.02 B | 0.7451 | 2.01 | 7.33 M | 277.62 M |
| UNP | Union Pacific Corp | 23.2119 | 180.72 B | 0.3721 | 1.63 | 7.44 M | 172.65 M |
| WELL | Welltower Inc | 22.0263 | 179.68 B | 0.1843 | 0.84 | 1.26 M | 27.73 M |
| CRM | Salesforce.com Inc | 15.8917 | 179.06 B | 0.478 | 3.1 | 7 M | 111.26 M |
| NEE | Nextera Energy | 8.7028 | 178.88 B | 0.1506 | 1.76 | 11.12 M | 96.74 M |
| SAN | Banco Santander ADR | 6.5842 | 174.89 B | 0.2248 | 3.53 | 2.32 M | 15.25 M |
| COP | ConocoPhillips | 22.8375 | 168.26 B | 0.1265 | 0.56 | 14.09 M | 321.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.758 | 165.11 B | 0.4782 | 1.28 | 454.1 K | 17.15 M |
| PFE | Pfizer Inc | 8.8601 | 164.33 B | 0.0812 | 0.92 | 77.58 M | 687.39 M |
| DHR | Danaher Corp | 14.521 | 163.21 B | 0.1702 | 1.19 | 3.69 M | 53.54 M |
| SONY | Sony Group Corp ADR | 4.5413 | 155.69 B | 0.0849 | 1.91 | 5.61 M | 25.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0896 | 152.85 B | 0.0197 | 0.64 | 494 K | 1.53 M |
| T | American Telephone and Telegraph Inc. | 7.3558 | 149.42 B | 0.2088 | 2.92 | 45.93 M | 337.85 M |
| ACN | Accenture Plc | 29.7236 | 147.65 B | 0.5206 | 1.78 | 3.41 M | 101.47 M |
| BX | Blackstone Inc | 6.3597 | 147.42 B | 0.0338 | 0.53 | 3.56 M | 22.63 M |
| SCCO | Southern Copper Corp | 17.7696 | 143.53 B | 0.0913 | 0.52 | 2.35 M | 41.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4848 | 142.56 B | 0.1587 | 2.17 | 894.41 K | 6.69 M |
| UL | Unilever Plc ADR | 20.0808 | 142.19 B | 0.2925 | 1.48 | 1.18 M | 23.63 M |
| LMT | Lockheed Martin Corp | 46.4084 | 139.55 B | 0.7086 | 1.55 | 2.25 M | 104.38 M |
| ETN | Eaton Corp | 20.9063 | 139.49 B | 0.431 | 2.1 | 4.67 M | 97.56 M |
| PGR | Progressive Corp | 9.8529 | 136.43 B | 0.1554 | 1.6 | 2.86 M | 28.19 M |
| BA | Boeing Company | 41.0113 | 135.94 B | 0.7247 | 1.8 | 3.26 M | 133.5 M |
| SPGI | S&P Global Inc | 23.682 | 135.82 B | 0.1339 | 0.57 | 2.21 M | 52.23 M |
| RIO | Rio Tinto Plc ADR | 20.1403 | 135.45 B | 0.1855 | 0.93 | 3.13 M | 63.06 M |
| HDB | Hdfc Bank Ltd ADR | 5.2488 | 132.25 B | 0.0645 | 1.24 | 4.98 M | 26.12 M |
| BTI | British American Tobacco Industries ADR | 12.4074 | 131.15 B | 0.1521 | 1.24 | 238.8 K | 2.96 M |
| MO | Altria Group | 7.6888 | 129.62 B | 0.0603 | 0.79 | 24.16 M | 185.78 M |
| MDT | Medtronic Inc | 26.8824 | 129.18 B | 0.4601 | 1.74 | 5.61 M | 150.92 M |
| LOW | Lowe's Companies | 16.262 | 127.62 B | 0.3939 | 2.48 | 16.23 M | 263.9 M |
| BMY | Bristol-Myers Squibb Company | 14.0394 | 127.39 B | 0.3307 | 2.41 | 31.01 M | 435.42 M |
| IBN | Icici Bank Ltd ADR | 5.8374 | 123.47 B | 0.126 | 2.21 | 10.19 M | 59.5 M |
| PH | Parker-Hannifin Corp | 41.2825 | 120.81 B | 0.2735 | 0.67 | 1.28 M | 52.75 M |
| BMO | Bank of Montreal | 25.0886 | 120.2 B | 0.3641 | 1.47 | 692.2 K | 17.37 M |
| SYK | Stryker Corp | 40.2992 | 118.92 B | 0.6429 | 1.62 | 1.01 M | 40.89 M |
| BP | BP Plc ADR | 24.4833 | 118.02 B | 0.3382 | 1.4 | 6.13 M | 150.02 M |
| NEM | Newmont Mining Corp | 37.5138 | 117.05 B | 0.7596 | 2.07 | 9.62 M | 360.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4347 | 116.64 B | 0.2602 | 2.14 | 10.89 M | 135.4 M |
| COF | Capital One Financial Corp | 29.5577 | 116.46 B | 0.2488 | 0.85 | 4.88 M | 144.26 M |
| CVS | CVS Corp | 21.4023 | 114.88 B | 0.1677 | 0.79 | 19.64 M | 420.26 M |
| BNS | Bank of Nova Scotia | 21.2788 | 112.94 B | 0.4576 | 2.2 | 291.7 K | 6.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.2012 | 108.38 B | 0.638 | 2.96 | 5.4 M | 119.99 M |
| SO | Southern Company | 15.694 | 107.66 B | 0.2217 | 1.43 | 4.24 M | 66.5 M |
| ENB | Enbridge Inc | 9.3551 | 107.23 B | 0.1426 | 1.55 | 831.6 K | 7.78 M |
| CM | Canadian Imperial Bank of Commerce | 12.9927 | 105.36 B | 0.3092 | 2.44 | 756.6 K | 9.83 M |
| GSK | Glaxosmithkline Plc ADR | 18.6145 | 101.51 B | 0.2695 | 1.47 | 2.35 M | 43.8 M |
| CNQ | Canadian Natural Resources | 9.0024 | 101.24 B | 0.1553 | 1.76 | 7.7 M | 69.28 M |
| EQNR | Equinor ASA ADR | 11.6981 | 101.21 B | 0.2782 | 2.44 | 1.2 M | 14.07 M |
| DUK | Duke Energy Corp | 24.3987 | 100.26 B | 0.3557 | 1.48 | 2.73 M | 66.55 M |
| ICE | Intercontinental Exchange | 18.5346 | 99.4 B | 0.3123 | 1.71 | 3.65 M | 67.7 M |
| GD | General Dynamics Corp | 46.1223 | 98.11 B | 0.7173 | 1.58 | 1.17 M | 54.02 M |
| WM | Waste Management | 21.9253 | 97.07 B | 0.6456 | 3.03 | 2.41 M | 52.85 M |
| MMM | 3M Company | 40.0546 | 96.24 B | 0.5616 | 1.42 | 4.06 M | 162.76 M |
| USB | U.S. Bancorp | 14.3346 | 94.22 B | 0.1583 | 1.12 | 9.77 M | 140.11 M |
| UPS | United Parcel Service | 33.4931 | 93.99 B | 0.3743 | 1.13 | 4.06 M | 135.89 M |
| ING | ING Groep N.V. ADR | 7.8111 | 93.84 B | 0.263 | 3.48 | 2.61 M | 20.35 M |
| EMR | Emerson Electric Company | 27.229 | 93.49 B | 0.3991 | 1.49 | 2.77 M | 75.35 M |
| BN | Brookfield Corporation | 3.303 | 92.96 B | 0.075 | 2.32 | 5.74 M | 18.98 M |
| ELV | Elevance Health Inc | 43.3032 | 92.88 B | 1.8903 | 4.56 | 4.52 M | 195.74 M |
| TT | Trane Technologies Plc | 17.4645 | 92.82 B | 0.0869 | 0.5 | 4.3 M | 75.14 M |
| PNC | PNC Bank | 35.7252 | 91.67 B | 1.1109 | 3.21 | 2.83 M | 101.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 272.372 | 7.9 M | 5.5397 | 2.08 | 620 | 168.87 K |
| STLR | Stllr Gold Inc | 4.08 | 0.48 | 13.33 | 636.5 K | 2.6 M | |
| OGC | Oceanagold Corp | 4.3892 | 0.3017 | 7.38 | 134.77 K | 591.52 K | |
| ELR | Eastern Platinum Ltd | 10.00 | 0.60 | 6.38 | 5.99 M | 59.89 M | |
| FM | First Quantum Minerals Ltd | 14.9752 | 0.8805 | 6.25 | 4.01 M | 60.11 M | |
| CG | Centerra Gold Inc | 4.6187 | 0.2625 | 6.03 | 202 K | 932.98 K | |
| ELEF | Silver Elephant Mining Corp | 11.9069 | 0.6615 | 5.88 | 1.07 K | 12.75 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3598 | 0.1781 | 5.6 | 14.45 K | 48.55 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7934 | 0.1977 | 5.5 | 900 | 3.41 K | |
| OGD | Orbit Garant Drilling Inc | 3.81 | 0.19 | 5.25 | 105.2 K | 400.81 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.7189 | 0.7175 | 5.12 | 400 | 5.89 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.113 | 0.1469 | 4.95 | 15 K | 46.69 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | 0.20 | 4.55 | 8.03 K | 36.91 K | |
| CFP | Canfor Corp | 7.45 | 0.32 | 4.49 | 199 K | 1.48 M | |
| MTL | Mullen Group Ltd | 7.5459 | 0.3176 | 4.39 | 180.5 K | 1.36 M | |
| SII | Sprott Inc | 24.1125 | 1.0141 | 4.39 | 9.47 K | 228.35 K | |
| CCA | Cogeco Communications Inc | 20.2044 | 0.832 | 4.29 | 80.52 K | 1.63 M | |
| SVM | Silvercorp Metals Inc | 6.8559 | 0.2712 | 4.12 | 1.77 M | 12.12 M | |
| DOL | Dollarama Inc | 3.2724 | 0.1246 | 3.96 | 1.24 M | 4.06 M | |
| TOT | Total Energy Services Inc | 3.6128 | 0.1246 | 3.57 | 75.86 K | 274.06 K | |
| DXT | Dexterra Group Inc | 3.385 | 0.1167 | 3.57 | 580 | 1.96 K | |
| AG | First Majestic Silver Corp | 3.7496 | 0.1184 | 3.26 | 735.63 K | 2.76 M | |
| PSI | Pason Systems Inc | 5.8452 | 0.1815 | 3.2 | 155.91 K | 911.31 K | |
| CVG | Clairvest Group | 9.6826 | 0.2953 | 3.15 | 101 | 977.94 | |
| BBD-B | Bombardier Inc Series B | 109.888 | 3.3232 | 3.12 | 151.06 K | 16.6 M | |
| VNP | 5N Plus Inc | 5.00 | 0.15 | 3.09 | 126.1 K | 630.5 K | |
| BCE-PE | Bce Inc Pref E | 7.6812 | 0.2163 | 2.9 | 1.18 K | 9.03 K | |
| OBE | Obsidian Energy Ltd | 134.61 | 3.71 | 2.83 | 1.16 M | 155.84 M | |
| SDE | Spartan Delta Corp | 128.4249 | 3.471 | 2.78 | 90 | 11.56 K | |
| BIR | Birchcliff Energy Ltd | 4.9294 | 0.1286 | 2.68 | 492.3 K | 2.43 M | |
| WFG | West Fraser Timber CO Ltd | 13.8061 | 0.3399 | 2.52 | 90.6 K | 1.25 M | |
| VCM | Vecima Networks Inc | 3.181 | 0.078 | 2.51 | 4.6 K | 14.63 K | |
| AEM | Agnico Eagle Mines Ltd | 50.4201 | 1.225 | 2.49 | 966.44 K | 48.73 M | |
| IMG | Iamgold Corp | 19.1717 | 0.4549 | 2.43 | 2.51 M | 48.03 M | |
| TFII | Tfi International Inc | 4.922 | 0.1155 | 2.4 | 141.46 K | 696.29 K | |
| TCW | Trican Well | 7.7929 | 0.1807 | 2.37 | 330.83 K | 2.58 M | |
| CJT | Cargojet Inc | 5.5933 | 0.1291 | 2.36 | 25.25 K | 141.22 K | |
| BBD-A | Bombardier Inc | 123.75 | 2.75 | 2.27 | 73.39 K | 9.08 M | |
| PNP | Pinetree Capital Ltd | 362.00 | 8.00 | 2.26 | 6 K | 2.17 M | |
| IAG | IA Financial Corp Inc | 18.00 | 0.3898 | 2.21 | 281.3 K | 5.06 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.158 | 0.0895 | 2.2 | 1.93 K | 8.04 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.2752 | 0.1699 | 2.1 | 4.99 K | 41.29 K | |
| ONEX | Onex Corp | 22.5157 | 0.4493 | 2.04 | 236.59 K | 5.33 M | |
| IGM | Igm Financial Inc | 16.7305 | 0.3306 | 2.02 | 169.56 K | 2.84 M | |
| BOS | Airboss America J | 3.2048 | 0.0629 | 2 | 9.4 K | 30.13 K | |
| TXP | Touchstone Exploration Inc | 55.2148 | 1.0809 | 2 | 189.67 K | 10.47 M | |
| CIGI | Colliers International Group Inc | 11.1889 | 0.217 | 1.98 | 30.03 K | 336.04 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.2965 | 0.1575 | 1.94 | 24.75 K | 205.35 K | |
| SU | Suncor Energy Inc | 23.0842 | 0.4343 | 1.92 | 4.74 M | 109.47 M | |
| MDI | Major Drilling Grp | 7.0589 | 0.1326 | 1.91 | 86.12 K | 607.91 K | |
| VGZ | Vista Gold Corp | 3.21 | 0.06 | 1.9 | 62.96 K | 202.1 K | |
| MG | Magna International Inc | 8.0732 | 0.1483 | 1.87 | 498.02 K | 4.02 M | |
| AFN | Ag Growth International Inc | 16.7148 | 0.3058 | 1.86 | 47.4 K | 792.28 K | |
| GTE | Gran Tierra Energy Inc | 60.90 | 1.10 | 1.84 | 250.53 K | 15.26 M | |
| GIB-A | CGI Inc | 12.9814 | 0.2279 | 1.79 | 550.23 K | 7.14 M | |
| X | TMX Group Ltd | 3.7728 | 0.066 | 1.78 | 1.97 M | 7.45 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.5102 | 0.1615 | 1.73 | 2 K | 19.02 K | |
| CORS | Corus Entertainment Holdings Inc. | 3876.7041 | 65.4209 | 1.72 | 160 | 620.27 K | |
| CJR-B | Corus Entertainment Inc | 7.7479 | 0.1307 | 1.72 | 79.8 K | 618.28 K | |
| AGF-B | AGF Management Limited | 6.065 | 0.1012 | 1.7 | 164.75 K | 999.2 K | |
| BYD | Boyd Group Services Inc | 3.3478 | 0.0556 | 1.69 | 30.9 K | 103.45 K | |
| WPM | Wheaton Precious Metals Corp | 13.9348 | 0.2289 | 1.67 | 2.6 M | 36.26 M | |
| LB | Laurentian Bank | 19.1856 | 0.3067 | 1.62 | 76.35 K | 1.46 M | |
| GSY | Goeasy Ltd | 5.1568 | 0.0812 | 1.6 | 200 | 1.03 K | |
| IFC | Intact Financial Corp | 24.2138 | 0.3789 | 1.59 | 123.4 K | 2.99 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.2251 | 0.0657 | 1.58 | 6.6 K | 27.89 K | |
| CAE | Cae Inc | 7.188 | 0.1092 | 1.54 | 447.97 K | 3.22 M | |
| SLF | Sun Life Financial Inc | 14.6102 | 0.2199 | 1.53 | 2.24 M | 32.66 M | |
| K | Kinross Gold Corp | 17.9313 | 0.2685 | 1.52 | 3.92 M | 70.38 M | |
| RCH | Richelieu Hardware Ltd | 5.9041 | 0.0876 | 1.51 | 9.81 K | 57.92 K | |
| TRZ | Transat At Inc | 15.80 | 0.23 | 1.48 | 53.91 K | 851.75 K | |
| SEA | Seabridge Gold Inc | 20.9428 | 0.299 | 1.45 | 51.59 K | 1.08 M | |
| BCE-PT | Bce Inc Pref T | 7.2395 | 0.1029 | 1.44 | 37.99 K | 275.03 K | |
| NA | National Bank of Canada | 16.1456 | 0.2263 | 1.42 | 1.53 M | 24.78 M | |
| CGI | CDN General Inv | 8.1252 | 0.1073 | 1.34 | 4.08 K | 33.11 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.4961 | 0.1116 | 1.33 | 10.1 K | 85.81 K | |
| BN | Brookfield Corporation | 3.9424 | 0.051 | 1.31 | 1.7 M | 6.72 M | |
| PHX | Phx Energy Services Corp | 3.2217 | 0.0414 | 1.3 | 21.52 K | 69.35 K | |
| BCE-PI | BCE Inc Pref AI | 7.8069 | 0.1001 | 1.3 | 8.4 K | 65.59 K | |
| ELVA | Electrovaya Inc | 3.95 | 0.05 | 1.28 | 11.34 K | 44.79 K | |
| WCN | Waste Connections Inc | 16.1185 | 0.2029 | 1.27 | 251.63 K | 4.06 M | |
| GAU | Galiano Gold Inc | 7.34 | 0.09 | 1.24 | 448.7 K | 3.29 M | |
| CGO | Cogeco Inc Sv | 15.2394 | 0.1844 | 1.22 | 93.19 K | 1.42 M | |
| EQB | EQB Inc | 8.1903 | 0.0983 | 1.21 | 2 K | 16.38 K | |
| BU | Burcon Nutrascience Corp | 140.7775 | 1.6543 | 1.19 | 665 | 93.62 K | |
| POW | Power Corp of Canada Sv | 11.6074 | 0.1359 | 1.18 | 640 K | 7.43 M | |
| PXT | Parex Resources Inc | 3.1383 | 0.036 | 1.16 | 626.11 K | 1.96 M | |
| RY | Royal Bank of Canada | 30.8412 | 0.3498 | 1.15 | 3.67 M | 113.24 M | |
| IMO | Imperial Oil | 29.8678 | 0.3355 | 1.14 | 768.15 K | 22.94 M | |
| TRP | TC Energy Corp | 13.7803 | 0.1521 | 1.12 | 1.51 M | 20.85 M | |
| GFP | Greenfirst Forest Products Inc | 8.9669 | 0.0975 | 1.1 | 4.27 K | 38.27 K | |
| BCE-PZ | Bce Inc Pref Z | 7.0228 | 0.0762 | 1.1 | 5.31 K | 37.32 K | |
| CSU | Constellation Software Inc | 24.979 | 0.2684 | 1.09 | 3.93 K | 98.17 K | |
| LNR | Linamar Corp | 12.4661 | 0.1328 | 1.08 | 66.6 K | 830.27 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.8892 | 0.3801 | 1.07 | 158.8 K | 5.7 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.9812 | 0.0937 | 1.05 | 3.35 K | 30.09 K | |
| SGY | Surge Energy Inc | 12.5332 | 0.1261 | 1.02 | 118 | 1.48 K | |
| CAS | Cascades Inc | 5.5187 | 0.055 | 1.01 | 197.25 K | 1.09 M | |
| AGI | Alamos Gold Inc Cls A | 9.9883 | 0.0991 | 1 | 415.7 K | 4.15 M | |
| AAV | Advantage Oil & Gas Ltd | 6.16 | 0.06 | 0.98 | 502.43 K | 3.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.5671 | 42.77 B | 0.6436 | 1.84 | 239.6 K | 8.52 M |
| BRDCY | Bridgestone Corporation | 4.7099 | 33.02 B | 0.059 | 1.27 | 14.88 K | 70.09 K |
| HOS | Hornbeck Offshore Services, Inc | 12.27 | 1.82 B | 0.12 | 0.99 | 1.11 M | 13.66 M |
| GAMI | GAMCO Investors Inc | 19.7776 | 536.94 M | 0.5385 | 2.8 | 49.21 K | 973.26 K |
| NTPIF | Nam Tai Property Inc. | 5.49 | 262.33 M | 0.15 | 2.81 | 66.84 K | 366.98 K |
| LCU | Lion Copper Corp. Common Shares | 37.26 | 70.29 M | 2.97 | 8.66 | 32.54 K | 1.21 M |
| CUBT | Curative Biotechnology Inc | 30.00 | 7.16 M | 2.25 | 8.11 | 205 | 6.15 K |
| NPHC | Nutra Pharma Corp | 16.20 | 1.43 M | 0.20 | 1.25 | 4.81 K | 77.99 K |
| FCGD | First Colombia Gold Corp | 75.00 | 978.13 K | 10.00 | 15.38 | 11 | 825 |
| GSFI | Green Stream Holdings Inc | 4765.1948 | 654.18 K | 132.3662 | 2.86 | 2 | 9.53 K |
| NEOM | NeoMedia Technologies Inc | 22.80 | 508.84 K | 0.30 | 1.33 | 12.5 K | 284.93 K |
| ZVOI | Zovio Inc | 16.84 | 137.92 K | 0.51 | 3.12 | 421.04 K | 7.09 M |
| PJET | Priority Aviation Inc | 650.00 | 98.01 K | 25.00 | 4 | 20 | 13 K |
| VALV | Shengkai Innovations Inc | 10.00 | 42.98 K | 0.20 | 2.04 | 200 | 2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.12 | 14.07 K | 0.21 | 4.28 | 299.66 K | 1.53 M |
| CDVIQ | Cal Dive International Inc | 7.50 | 9.86 K | 0.16 | 2.18 | 1.06 M | 7.94 M |
| CBRI | CMTSU Liquidation Inc | 3.43 | 8.16 K | 0.12 | 3.63 | 113.85 K | 390.51 K |
| CGIP | Celadon Group Inc | 9.6932 | 5.66 K | 0.0677 | 0.7 | 69.27 K | 671.42 K |
| EPOR | Epic Corp | 3.50 | 4 K | 1.00 | 40 | 756 | 2.65 K |
| SIMPQ | Simply Inc | 255.00 | 1.55 K | 2.475 | 0.98 | 286 | 72.93 K |
| TXIC | Tongxin International Ltd | 9.05 | 1.23 K | 0.18 | 2.03 | 126.84 K | 1.15 M |
| DOMR | Dominion Resources Black Warrior Trust | 9.6865 | 785 | 0.1893 | 1.99 | 28.92 K | 280.15 K |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | 0.20 | 1.77 | 3.54 K | 40.71 K |
| YVRLF | Liquid Media Group Ltd. | 46.00 | 482 | 1.00 | 2.22 | 319 | 14.67 K |
| SYNE | Synthesis Energy Systems Inc | 55.04 | 157 | 0.576 | 1.06 | 4.51 K | 248.51 K |
| PEHD | Perigee Holdings Inc. | 504.00 | 130 | 12.00 | 2.44 | 39 | 19.66 K |
| COWI | CoroWare Inc | 4444.00 | 2316.00 | 108.83 | 3 | 13.33 K | |
| AFPW | AlumiFuel Power Corporation | 3700.00 | 500.00 | 15.63 | 8 | 29.6 K | |
| BAJFF | Camrova Resources Inc | 13.95 | 1.53 | 12.32 | 3.66 K | 51.08 K | |
| SGRCF | San Gold Corporation | 3.6486 | 0.3097 | 9.28 | 294.6 K | 1.07 M | |
| FONU | FonU2 Inc | 60.00 | 4.00 | 7.14 | 15 | 900 | |
| URBF | Urban Barns Foods Inc | 4920.00 | 240.00 | 5.13 | 177.69 K | 874.23 M | |
| PTRC | Petro River Oil Corp | 250.00 | 10.00 | 4.17 | 330 | 82.5 K | |
| CBKCQ | Christopher & Banks Corporation | 5.7505 | 0.1106 | 1.96 | 157.54 K | 905.93 K | |
| ESINQ | ITT Educational Services Inc | 92.81 | 0.52 | 0.56 | 630.64 K | 58.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 105.00 | 367.62 K | 2.50 | 2.44 | 447.15 K | 46.95 M |
| CMO-H | Cliffmont Resources Ltd | 7.00 | 2.00 | 40 | 911 | 6.38 K | |
| MOX | Morien Resources Corp | 3.5133 | 1.0038 | 40 | 364 | 1.28 K | |
| XIM | Ximen Mining Corp | 7.50 | 1.875 | 33.33 | 710.2 K | 5.33 M | |
| UCU | Ucore Rare Metals Inc | 4.85 | 1.10 | 29.33 | 2.12 M | 10.28 M | |
| YNV | Ynvisible Interactive Inc | 43.20 | 9.60 | 28.57 | 2.81 K | 121.18 K | |
| IMR | iMetal Resources Inc | 225.00 | 50.00 | 28.57 | 36 | 8.1 K | |
| KEEK | Personas Social Incorporated | 150.00 | 30.00 | 25 | 20 | 3 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.80 | 25 | 3.41 K | 13.64 K | |
| CDA | Canuc Resources Corporation | 18.00 | 3.00 | 20 | 2.48 K | 44.73 K | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 100 | 450 | |
| MKR | Melkior Resources Inc | 3.50 | 0.50 | 16.67 | 1.22 M | 4.28 M | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 293 | 32.82 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 300 | 3.15 K | |
| CMIL | Capella Minerals Limited | 15.75 | 2.10 | 15.38 | 3.21 K | 50.53 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 500 | 1.6 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.60 | 0.45 | 14.29 | 137.05 K | 493.38 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.56 | 12.5 | 1.43 K | 7.2 K | |
| TIE | Coloured Ties Capital Inc. | 3.0412 | 0.3236 | 11.91 | 30.8 K | 93.67 K | |
| SKEL | Skeleton Coast Uranium Corp. | 342.00 | 36.00 | 11.76 | 4 | 1.37 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 2.66 K | 39.91 K | |
| REVX | Rev Exploration Corp. | 10.00 | 1.00 | 11.11 | 1.01 K | 10.15 K | |
| PGE | Group Ten Metals Inc | 7.00 | 0.70 | 11.11 | 3.77 K | 26.4 K | |
| KTN | Kootenay Silver Inc | 9.30 | 0.90 | 10.71 | 18.03 K | 167.68 K | |
| TIG | Triumph Gold Corp | 37.00 | 3.00 | 8.82 | 2.39 K | 88.47 K | |
| WGO | White Gold Corp | 4.00 | 0.30 | 8.11 | 2 K | 8 K | |
| MUR | Murchison Minerals Ltd | 35.00 | 2.50 | 7.69 | 155 | 5.42 K | |
| SNV | Sonoro Energy Ltd | 56.00 | 4.00 | 7.69 | 41 | 2.3 K | |
| VLC | Velocity Minerals Ltd | 8.60 | 0.60 | 7.5 | 575 | 4.95 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 5.98 K | 57.38 K | |
| KCC | Kincora Copper Limited | 76.50 | 4.50 | 6.25 | 6.08 K | 464.74 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | 10.00 | 6.25 | 115 | 19.55 K | |
| PKT | Parkit Enterprise Inc | 4.00 | 0.20 | 5.26 | 37.5 K | 150 K | |
| AEP | Atlas Engineered Products Ltd | 40.00 | 2.00 | 5.26 | 125 K | 5 M | |
| POND | Pond Technologies Holdings Inc | 7.2917 | 0.3473 | 5 | 10 K | 72.92 K | |
| BQE | BQE Water Inc | 139.00 | 6.00 | 4.51 | 45.95 K | 6.39 M | |
| EON | EON Lithium Corp. | 48.00 | 2.00 | 4.35 | 417 | 20.02 K | |
| GORO | Goldgroup Mining Inc. | 28.50 | 1.14 | 4.17 | 382 | 10.89 K | |
| ZC | Zimtu Capital Corp | 6.90 | 0.25 | 3.76 | 1.54 K | 10.63 K | |
| PWM | Power Metals Corp | 3.06 | 0.06 | 2 | 1.92 K | 5.87 K | |
| MYID | Killi Ltd | 59.152 | 1.1165 | 1.92 | 65.34 K | 3.86 M | |
| CAMB | Cambria Gold Mines Inc. | 14.75 | 0.25 | 1.72 | 84 K | 1.24 M | |
| AVCR | Avricore Health Inc | 25.20 | 0.40 | 1.61 | 3.29 K | 83.03 K | |
| RET-A | Reitmans (Canada) Limited | 10.3981 | 0.1062 | 1.03 | 51.76 K | 538.25 K | |
| SGQ | SouthGobi Resources Ltd | 14.10 | 0.10 | 0.71 | 21 K | 296.1 K |