Gainer Valuations for 25 November 2009 from 00:00:00 until 23:59:59

Gainer Valuations for 25 November 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 28.6917 60.13 B 0.5003 1.77 135.7 K 3.89 M
CQP Cheniere Energy Partners LP 3.9707 29.72 B 0.1886 4.99 235.42 K 934.78 K
SIM Grupo Simec S.A. DE C.V. ADR 7.1942 3.74 B 0.1586 2.25 50.44 K 362.89 K
UEC Uranium Energy 3.28 3.37 B 0.07 2.18 236.3 K 775.07 K
NOG Northern Oil and Gas 78.2767 2.64 B 2.1856 2.87 26.62 K 2.08 M
TGB Taseko Mines Ltd 3.24 2.56 B 0.16 5.19 1.5 M 4.87 M
NG Novagold Resources Inc 5.2797 2.53 B 0.3435 6.96 4.14 M 21.86 M
SVM Silvercorp Metals Inc 6.6508 1.98 B 0.2043 3.17 1.55 M 10.28 M
JOB General Employment Enterprises 6.999 722.86 M 0.199 2.93 1.15 K 8.05 K
OBE Obsidian Energy Ltd 85.2391 640.19 M 1.7195 2.06 284.86 K 24.28 M
GAU Galiano Gold Inc 7.11 585.97 M 0.22 3.19 267.6 K 1.9 M
GORO Gold Resource Corp 6.5256 554.41 M 0.2647 4.23 124.77 K 814.21 K
THM International Tower Hill Mines Ltd 6.3545 400.81 M 0.2564 4.2 167.98 K 1.07 M
VGZ Vista Gold Corp 3.28 379.76 M 0.18 5.81 831.92 K 2.73 M
GTE Gran Tierra Energy Inc 58.30 339.29 M 0.80 1.39 187.5 K 10.93 M
NAK Northern Dynasty Minerals 7.92 339.25 M 0.50 6.74 1.02 M 8.05 M
IDR Idaho Strategic Resources 3.50 299.75 M 0.14 4.17 2.43 K 8.5 K
TRX Tanzanian Royalty Exploration Corp 3.87 292.96 M 0.10 2.65 380.62 K 1.47 M
NBH Neuberger Berman Intermediate Fund Inc 5.4647 268.02 M 0.0328 0.6 75.3 K 411.49 K
BKTI Bk Technologies Inc 10.3251 252.1 M 0.0797 0.78 7.95 K 82.03 K
LCTX Lineage Cell Therapeutics Inc 3.4754 250.45 M 0.3947 12.81 138.66 K 481.92 K
ERC Wells Fargo Advantage Multi-Sector 3.2737 234.81 M 0.0363 1.12 146.9 K 480.91 K
ESP Espey Mfg. & Electronics 8.9851 145.6 M 0.1806 2.05 5.4 K 48.52 K
PLG Platinum Group Metals Ltd 175.00 136.84 M 6.00 3.55 2.53 K 443.45 K
SIF Sifco Industries 15.2463 126.01 M 0.1905 1.27 5.6 K 85.38 K
BDL Flanigan's Enterprises 5.4428 119.56 M 0.2185 4.18 2.1 K 11.43 K
BCV Bancroft Convertible Fund 4.9912 119.42 M 0.0784 1.6 8 K 39.93 K
GLU Gabelli Global Utility 6.4721 114.2 M 0.0975 1.53 5.5 K 35.6 K
OPHC Optimumbank Hlds 416.00 113.17 M 16.288 4.07 29 12.06 K
CATX Perspective Therapeutics Inc 8.50 96.16 M 0.70 8.97 2.68 K 22.78 K
APT Alpha Pro Tech 5.35 63.79 M 0.09 1.71 255.14 K 1.36 M
CVU CPI Aerostructures 6.06 61.08 M 0.06 1 1.2 K 7.27 K
WYY Widepoint Corp 8.20 60.29 M 0.201 2.51 7.95 K 65.16 K
FSP Franklin Street Properties 4.5738 43.84 M 0.0322 0.71 298.5 K 1.37 M
NNVC Nanoviricides Inc 61.60 34.48 M 1.40 2.33 1.97 K 121.54 K
MXC Mexco Energy Corp 9.4972 23.15 M 0.0485 0.51 1.3 K 12.35 K
BESS Bimergen Energy Corporation 168.00 20.58 M 21.00 14.29 131 22.01 K
UUU Universal Security Instruments 5.9784 16.02 M 0.0421 0.71 10.2 K 60.98 K
AMS American Shared Hospital Services 3.04 7.25 M 0.09 3.05 2 K 6.08 K
INUV Inuvo Inc 24.00 6.35 M 1.00 4.35 172 4.13 K
PLAG Planet Green Holdings Corp 725.00 5.13 M 7.50 1.05 343 248.68 K
AUMN Golden Minerals Company 174.75 3.45 M 12.25 7.54 9 1.57 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 38.88 97.61 M 0.27 0.7 1.69 K 65.59 K
NP NorthPalm Capital Corp 5.25 1.75 50 605 3.18 K
LINE Linear Minerals Corp. 98.80 6.175 6.67 5 494
DWTZ Data Watts Partners Inc. 226.24 2.24 1 455 102.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 77.96 621.72 B 1.94 2.55 337.39 K 26.3 M
SI Silver 18.768 1.03 B 0.313 1.7 47.05 K 883.03 K
BZ Brent Crude 78.44 1.98 2.59 164.22 K 12.88 M
CL Crude Oil 77.96 1.94 2.55 337.39 K 26.3 M
CC Cocoa 3278.00 73.00 2.28 27 88.51 K
ZL Soybean Oil 41.37 0.87 2.15 16.46 K 680.99 K
GC Gold 1186.90 21.40 1.84 205.51 K 243.92 M
HG Copper 3.1795 0.053 1.7 655 2.08 K
HE Lean Hogs 59.42 0.80 1.36 9.03 K 536.27 K
ZB US Treasury Bond Futures 122.1875 0.6562 0.54 439.7 K 53.73 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 3972.3201 5.72 T 21.95 0.56 12.25 M 48.68 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 6.7015 2.89 T 0.0545 0.82 101.53 M 680.4 M
AMD Advanced Micro Devices 7.11 959.94 B 0.16 2.3 16.39 M 116.54 M
ASML ASML Holding N.V. ADR 29.4773 577.02 B 0.4485 1.55 978.37 K 28.84 M
COST Costco Wholesale 43.1538 483.99 B 0.2693 0.63 2.47 M 106.58 M
AMAT Applied Materials 9.5732 302.32 B 0.0616 0.65 7.81 M 74.79 M
AZN Astrazeneca Plc ADR 22.816 285.96 B 0.5559 2.5 1.24 M 28.36 M
TXN Texas Instruments 16.5545 285.68 B 0.0912 0.55 8.28 M 137.1 M
KLAC K L A-Tencor Corp 18.3942 204.96 B 0.1694 0.93 1.75 M 32.25 M
PEP Pepsico Inc 38.5485 193.86 B 0.4209 1.1 4.67 M 180.12 M
VZ Verizon Communications Inc 12.8092 192.93 B 0.064 0.5 17.51 M 224.23 M
TMUS T-Mobile US 10.2925 181.17 B 0.2071 2.05 2.02 M 20.78 M
ISRG Intuitive Surg Inc 31.4055 155.4 B 0.4222 1.36 3.15 M 98.87 M
MRVL Marvell Technology Inc 13.5436 147.97 B 0.2044 1.53 6.98 M 94.5 M
IBKR Interactive Brokers 4.2129 138.57 B 0.0548 1.32 1.23 M 5.17 M
VRTX Vertex Pharmaceutic 39.38 137.57 B 0.32 0.82 906.5 K 35.7 M
STX Seagate Technology 8.2115 125.14 B 0.1137 1.4 8.27 M 67.91 M
SBUX Starbucks Corporation 8.7256 122.29 B 0.196 2.3 14.87 M 129.72 M
BKNG Booking Holdings Inc 8.3598 119.88 B 0.0793 0.96 16.47 M 137.69 M
WDC Western Digital Cp 23.1156 116.49 B 0.4268 1.88 2.61 M 60.25 M
SNY Sanofi-Aventis S.A. ADR 20.6099 116.12 B 0.4335 2.15 1.08 M 22.16 M
CME CME Group Inc 34.0405 112.93 B 0.669 2 2.19 M 74.48 M
MAR Marriot International 20.9497 109.35 B 0.307 1.49 4.26 M 89.16 M
EQIX Equinix Inc 72.0501 106.19 B 0.5765 0.81 469.2 K 33.81 M
CSX CSX Corp 4.0467 97.07 B 0.0353 0.88 17.05 M 69.02 M
ADBE Adobe Systems Inc 36.17 92.84 B 0.22 0.61 2.5 M 90.59 M
CDNS Cadence Design Systems, Inc. 6.27 91.46 B 0.10 1.62 3.53 M 22.15 M
INTU Intuit Inc 26.1778 90.91 B 0.1766 0.68 2.14 M 55.98 M
CTAS Cintas Corp 5.7572 90.34 B 0.0421 0.74 2.4 M 13.82 M
NTES Netease Inc ADR 5.8666 78.52 B 0.0481 0.83 2.55 M 14.95 M
ROST Ross Stores Inc 9.5129 76.1 B 0.1355 1.44 6.11 M 58.1 M
MELI MercadoLibre Inc 47.8491 74.78 B 1.2112 2.6 761.83 K 36.45 M
HON Honeywell International Inc. Common Stock 24.6837 70.82 B 0.2146 0.88 3.42 M 84.46 M
MPWR Monolithic Power Sys 19.0706 70.59 B 0.1282 0.68 71.8 K 1.37 M
FAST Fastenal Company 3.1294 63.73 B 0.0274 0.88 4.26 M 13.32 M
GRMN Garmin Ltd 18.1302 55.15 B 0.1196 0.66 1.14 M 20.71 M
IDXX Idexx Laboratories 25.455 54.99 B 0.165 0.65 957.55 K 24.37 M
ADSK Autodesk Inc 24.03 54.23 B 0.15 0.63 2.87 M 68.89 M
BKR Baker Hughes A Ge Co. Cl A 20.8543 48.52 B 0.2958 1.44 3.45 M 71.92 M
TRI Thomson Reuters Corporation Common Shares 19.4668 47.36 B 0.3991 2.09 511.7 K 9.96 M
EXC Exelon Corp 18.1591 47.22 B 0.3235 1.81 6.42 M 116.5 M
TTWO Take-Two Interactive Software 11.68 42.44 B 0.11 0.95 1.65 M 19.23 M
TER Teradyne Inc 8.2442 41.18 B 0.184 2.28 1.8 M 14.87 M
NTAP Netapp Inc 23.0874 36.55 B 0.3744 1.65 4.66 M 107.5 M
UAL United Airlines Holdings Inc 7.33 36.14 B 0.25 3.53 3.98 M 29.15 M
VOD Vodafone Grp Plc ADR 9.7298 35.89 B 0.2475 2.61 3.04 M 29.55 M
ERIC Ericsson ADR 5.9598 34.38 B 0.0353 0.6 4.56 M 27.18 M
ESLT Elbit Systems Ltd 47.1579 33.89 B 1.0686 2.32 31.1 K 1.47 M
STLD Steel Dynamics Inc 11.7577 33.72 B 0.2896 2.53 5.03 M 59.09 M
FISV Fiserv Inc 11.3212 32.72 B 0.0909 0.81 5.11 M 57.84 M
ILMN Illumina Inc 27.9183 31.68 B 0.6907 2.54 4.95 M 138.07 M
EXPE Expedia Group Inc 34.4576 30.97 B 0.7126 2.11 1.4 M 48.35 M
FLEX Flextronics Intl Ltd 5.3826 28.86 B 0.0728 1.37 3.52 M 18.96 M
CTSH Cognizant Tech Sol 19.82 28.5 B 0.1279 0.65 4.82 M 95.6 M
VRSN Verisign Inc 18.8285 28.03 B 0.1426 0.76 4.2 M 79.12 M
TCOM Trip.com Group Ltd ADR 17.5845 27.21 B 0.199 1.14 2.59 M 45.48 M
BIDU Baidu Inc ADR 44.218 26.43 B 0.664 1.52 12.25 M 541.58 M
UTHR United Therapeutic 45.80 25.27 B 0.30 0.66 457.75 K 20.96 M
AXON Axon Enterprise Inc 4.38 25.01 B 0.08 1.86 316.6 K 1.39 M
INCY Incyte Corp 8.46 24.81 B 0.74 9.59 22.45 M 189.92 M
PFG Principal Financial Group Inc 15.2701 23.99 B 0.0992 0.65 2.08 M 31.72 M
RGLD Royal Gold Inc 45.4119 21.57 B 0.9976 2.25 702.1 K 31.88 M
JBHT J B Hunt Transport 27.6323 21.22 B 0.1617 0.59 727.36 K 20.1 M
ALNY Alnylam Pharmaceuticals 17.07 20.98 B 0.32 1.91 162.7 K 2.78 M
EVRG Evergy Inc 10.8261 20.35 B 0.1097 1.02 531.1 K 5.75 M
WWD Woodward Inc 21.5358 19.6 B 0.4013 1.9 243.13 K 5.24 M
SBAC SBA Communications 28.7976 19.48 B 0.1467 0.51 2.08 M 59.98 M
LNT Alliant Energy Corp 7.9074 18.95 B 0.0513 0.65 1.29 M 10.2 M
FSLR First Solar Inc 120.97 18.52 B 1.72 1.44 1.25 M 150.67 M
FFIV F5 Networks Inc 48.46 18.05 B 0.43 0.9 528.57 K 25.61 M
HST Host Marriott Financial Trust 5.9788 17.73 B 0.1682 2.89 5.17 M 30.89 M
PAA Plains All American Pipeline LP 8.0376 17.15 B 0.0873 1.1 442.6 K 3.56 M
HAS Hasbro Inc 17.5515 16.99 B 0.3381 1.96 1.27 M 22.24 M
LAMR Lamar Advertis A 16.33 16.21 B 0.1063 0.66 322.7 K 5.27 M
APA Apa Corp 71.511 16.2 B 0.5183 0.73 2.95 M 210.68 M
NWS News Cp Cl B 12.4755 15.69 B 0.1053 0.85 1.51 M 18.84 M
PAAS Pan Amer Silver Corp 20.1376 15.55 B 0.8377 4.34 2.1 M 42.27 M
LOGI Logitech Int S.A. 11.8522 14.27 B 0.0624 0.53 414.84 K 4.92 M
LULU Lululemon Athletica 13.505 12.1 B 0.30 2.27 625.04 K 8.44 M
ALGN Align Technology 16.49 11.77 B 0.60 3.78 493.26 K 8.13 M
FDS FactSet Research Systems Inc 61.0138 11.7 B 0.7007 1.16 228.88 K 13.96 M
TECH Bio-Techne Cp 14.4295 11.44 B 0.0957 0.67 216.44 K 3.12 M
BMRN Biomarin Pharmaceuticals 16.84 10.98 B 0.17 1.02 664.38 K 11.19 M
DPZ Domino's Pizza Inc Common Stock 6.416 10.96 B 0.0715 1.13 380.4 K 2.44 M
BPOP Popular Inc 19.3309 9.96 B 0.2997 1.57 284.25 K 5.49 M
MDGL Madrigal Pharmaceuticals Inc 153.65 9.88 B 8.75 6.04 1.47 K 226.17 K
DRS Leonardo DRS, Inc. Common Stock 5.5935 9.51 B 0.1581 2.91 14.05 K 78.59 K
BRKR Bruker Corp 11.3231 9.19 B 0.0863 0.77 314.3 K 3.56 M
AAL American Airlines Group 3.3279 8.82 B 0.2169 6.97 9.55 M 31.77 M
WYNN Wynn Resorts Ltd 41.5967 8.55 B 1.4954 3.73 2.66 M 110.51 M
DSGX Descartes Sys Group 5.15 8.17 B 0.06 1.18 6.7 K 34.51 K
VIAV Viavi Solutions 4.3834 8 B 0.1762 4.19 5.31 M 23.3 M
ALKS Alkermes Plc 8.91 7.89 B 0.28 3.24 944.4 K 8.41 M
IDCC Interdigital Inc 18.1788 7.61 B 0.1055 0.58 495.94 K 9.02 M
AMRX Amneal Pharmaceuticals Inc 11.56 7.56 B 0.21 1.85 429.66 K 4.97 M
URBN Urban Outfitters Inc 32.63 7.26 B 1.00 3.16 3.13 M 101.99 M
ARWR Arrowhead Pharma 6.50 6.66 B 0.20 3.17 3.4 K 22.13 K
KTOS Kratos Defns 10.65 6.54 B 0.07 0.66 29.79 K 317.27 K
PPC Pilgrim's Pride 3.81 6.49 B 0.0641 1.71 129.36 K 492.86 K
WFRD Weatherford International Plc 16.2427 6.2 B 0.2237 1.4 24.77 M 402.35 M
OTEX Open Text Cp 7.0548 6.02 B 0.0719 1.03 569.2 K 4.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 6.9629 2.1 T 0.0465 0.67 5.77 M 40.2 M
V Visa Inc 18.1921 785.56 B 0.2602 1.45 11.5 M 209.19 M
XOM Exxon Mobil Corporation 45.3101 692.57 B 0.2963 0.66 13.27 M 601.24 M
MA Mastercard Inc 22.0209 568.53 B 0.2011 0.92 11.68 M 257.2 M
CVX Chevron Corp 41.5682 422.1 B 0.3184 0.77 7.54 M 313.58 M
ORCL Oracle Corporation 18.5847 396.29 B 0.3783 2.08 24.12 M 448.33 M
MRK Merck & Company 20.0128 362.27 B 0.1915 0.97 11.69 M 234.02 M
HD Home Depot 18.7241 347.46 B 0.195 1.05 11.45 M 214.42 M
HSBC HSBC Holdings Plc ADR 27.223 304.63 B 0.329 1.22 987.4 K 26.88 M
NVS Novartis Ag ADR 26.8025 302.65 B 0.2639 0.99 1.96 M 52.6 M
RY Royal Bank of Canada 28.9337 280.54 B 0.1906 0.66 652 K 18.86 M
CAT Caterpillar Inc 39.4447 276.97 B 0.6948 1.79 6.25 M 246.34 M
SAP SAP Ag ADR 36.4541 270.15 B 0.584 1.63 2 M 73.08 M
BML-PG Bank of America Corporation 7.254 261.08 B 0.0528 0.73 6 K 43.52 K
TMO Thermo Fisher Scientific Inc 45.2133 259.15 B 0.3406 0.76 2.52 M 113.75 M
BML-PH Bank of America Corporation 6.318 258.48 B 0.0522 0.83 15.73 K 99.36 K
TM Toyota Motor Corp Ltd 53.7189 246.97 B 1.2488 2.38 321.43 K 17.27 M
BML-PL Bank of America Corporation 7.0038 234.81 B 0.0721 1.04 22.17 K 155.25 K
BAC-PE Bank of America Corporation 6.9542 226.98 B 0.0432 0.63 22.57 K 156.96 K
AXP American Express Company 33.014 213.28 B 0.2216 0.68 7.08 M 233.81 M
BHP BHP Billiton Ltd ADR 28.474 204.61 B 1.1829 4.33 3.76 M 106.97 M
DIS Walt Disney Company 25.7518 204.15 B 0.3197 1.26 10.27 M 264.6 M
TD Toronto Dominion Bank 16.2149 202.17 B 0.1769 1.1 1.48 M 24.07 M
TTE Totalenergies Se ADR 15.9496 196.61 B 0.1213 0.77 1.19 M 18.96 M
BLK Blackrock Inc 151.4922 187.87 B 0.7629 0.51 205.75 K 31.17 M
WFC-PL Wells Fargo & Company 395.2843 183.8 B 3.0068 0.77 4.36 K 1.72 M
DE Deere & Company 39.2258 183.02 B 1.0299 2.7 14.29 M 560.62 M
UNP Union Pacific Corp 22.742 180.72 B 0.127 0.56 5.53 M 125.7 M
NVO Novo Nordisk A/S ADR 10.5856 179.24 B 0.1583 1.52 58.07 K 614.66 K
NEE Nextera Energy 8.862 178.88 B 0.0642 0.73 7.56 M 66.97 M
SAN Banco Santander ADR 6.6817 174.89 B 0.0675 1.02 2.18 M 14.55 M
BUD Anheuser-Busch Inbev S.A. ADR 38.5821 165.11 B 0.8241 2.18 348.2 K 13.43 M
PFE Pfizer Inc 8.8889 164.33 B 0.1339 1.53 44.41 M 394.78 M
SCHW The Charles Schwab Corp 14.7963 158.61 B 0.0891 0.61 5.02 M 74.3 M
SONY Sony Group Corp ADR 4.5662 155.69 B 0.1397 3.16 3.47 M 15.83 M
TJX TJX Companies 7.8859 149.57 B 0.0606 0.77 13.2 M 104.1 M
BX Blackstone Inc 5.9852 147.42 B 0.0604 1.02 3.87 M 23.15 M
SCCO Southern Copper Corp 18.1803 143.53 B 0.5273 2.99 2.04 M 37.16 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.5854 142.56 B 0.0697 0.93 563.49 K 4.27 M
LMT Lockheed Martin Corp 47.2011 139.55 B 0.6246 1.34 3.05 M 144 M
ETN Eaton Corp 21.1947 139.49 B 0.4731 2.28 2.78 M 58.91 M
BA Boeing Company 41.245 135.94 B 0.748 1.85 3.02 M 124.62 M
SPGI S&P Global Inc 23.904 135.82 B 0.2985 1.26 2.29 M 54.71 M
HDB Hdfc Bank Ltd ADR 5.3474 132.25 B 0.1531 2.95 4.41 M 23.57 M
LOW Lowe's Companies 16.4627 127.62 B 0.1041 0.64 7.7 M 126.78 M
BMY Bristol-Myers Squibb Company 14.3757 127.39 B 0.2747 1.95 32.04 M 460.61 M
IBN Icici Bank Ltd ADR 5.7699 123.47 B 0.0886 1.56 15.73 M 90.79 M
BMO Bank of Montreal 25.0935 120.2 B 0.2706 1.09 683 K 17.14 M
SYK Stryker Corp 41.0072 118.92 B 0.3174 0.78 1.02 M 42.01 M
BP BP Plc ADR 24.7254 118.02 B 0.2087 0.85 2.81 M 69.54 M
NEM Newmont Mining Corp 38.6109 117.05 B 1.0901 2.91 8.11 M 313.18 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.8919 116.64 B 0.3843 3.07 11.27 M 145.35 M
COF Capital One Financial Corp 30.133 116.46 B 0.552 1.87 4.18 M 126 M
BNS Bank of Nova Scotia 21.5213 112.94 B 0.1876 0.88 418.4 K 9 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 22.9029 108.38 B 0.6134 2.75 5.03 M 115.15 M
ENB Enbridge Inc 9.5647 107.23 B 0.292 3.15 600.8 K 5.75 M
CM Canadian Imperial Bank of Commerce 13.2576 105.36 B 0.289 2.23 531.6 K 7.05 M
VLO Valero Energy Corp 9.3385 104.57 B 0.1942 2.12 9.85 M 92.02 M
GLW Corning Inc 11.4208 102.94 B 0.2235 2 9.17 M 104.77 M
GSK Glaxosmithkline Plc ADR 18.9413 101.51 B 0.265 1.42 1.71 M 32.34 M
CNQ Canadian Natural Resources 9.2727 101.24 B 0.174 1.91 8.15 M 75.55 M
EQNR Equinor ASA ADR 11.8507 101.21 B 0.1212 1.03 746.2 K 8.84 M
DUK Duke Energy Corp 24.8286 100.26 B 0.2817 1.15 1.97 M 49.03 M
GD General Dynamics Corp 46.5389 98.11 B 0.5533 1.2 1.58 M 73.75 M
BN Brookfield Corporation 3.3654 92.96 B 0.0843 2.57 4.81 M 16.19 M
TT Trane Technologies Plc 17.2907 92.82 B 0.1206 0.7 3.82 M 66.11 M
AEM Agnico-Eagle Mines Ltd 49.8062 90.19 B 1.4478 2.99 2.67 M 133.05 M
AMT American Tower Corp 29.8514 88.02 B 0.3184 1.08 3.17 M 94.54 M
MSI Motorola Solutions 26.0972 87.69 B 0.2837 1.1 3.85 M 100.42 M
WMB Williams Companies 7.4857 86.81 B 0.0876 1.18 5.06 M 37.91 M
FCX Freeport-Mcmoran Inc 31.3188 86.81 B 0.6205 2.02 16.67 M 522.12 M
JCI Johnson Controls Intl 8.3624 86.35 B 0.0642 0.77 1.14 M 9.53 M
RCL Royal Caribbean Cruises Ltd 20.4452 86.12 B 0.8543 4.36 3.51 M 71.76 M
SHW Sherwin-Williams Company 17.2327 84.89 B 0.268 1.58 3.2 M 55.21 M
NGG National Grid Transco Plc ADR 19.7292 84.05 B 0.3682 1.9 115.78 K 2.28 M
CP Canadian Pacific Railway 8.3891 82.26 B 0.1091 1.32 1.93 M 16.18 M
EOG Eog Resources 31.948 81.63 B 0.4131 1.31 4.27 M 136.52 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2119 81.23 B 0.072 2.29 26.38 M 84.74 M
E Eni S.P.A. ADR 18.8862 80.78 B 0.3031 1.63 1.35 M 25.43 M
EPD Enterprise Products Partners LP 5.2294 80.66 B 0.0855 1.66 1.82 M 9.5 M
SU Suncor Energy Inc 22.1604 79.77 B 0.3213 1.47 5.39 M 119.36 M
CI Cigna Corp 29.9973 78.29 B 0.3257 1.1 3.2 M 96.02 M
NOC Northrop Grumman Corp 36.2714 78.01 B 0.2465 0.68 1.34 M 48.6 M
RSG Republic Services 19.968 77.07 B 0.1055 0.53 1.57 M 31.39 M
CNI Canadian National Railway 19.9138 76.63 B 0.10 0.5 1.57 M 31.21 M
BCS Barclays Plc ADR 12.2214 75.92 B 0.1275 1.05 1.23 M 15.03 M
NSC Norfolk Southern Corp 35.771 74.85 B 0.2415 0.68 1.89 M 67.67 M
FDX Fedex Corp 68.7554 74.78 B 1.408 2.09 2.1 M 144.45 M
TGT Target Corporation 30.4698 73.1 B 0.2357 0.78 4.33 M 132.05 M
MFC Manulife Financial Corp 8.908 72.55 B 0.1153 1.31 1.05 M 9.38 M
URI United Rentals 9.2976 70.53 B 0.5036 5.73 975.1 K 9.07 M
APD Air Products and Chemicals 60.7262 70.41 B 0.5465 0.91 963.28 K 58.5 M
RELX Relx Plc ADR 4.5832 69.48 B 0.0925 2.06 120 K 549.98 K
DB Deutsche Bank Ag 44.3601 67.95 B 0.3185 0.72 533.77 K 23.68 M
TAK Takeda Pharmaceutical Co. Ltd ADR 9.1729 67.48 B 0.2044 2.28 27.5 K 252.21 K
TRP Tc Energy Corp 14.1023 67.23 B 0.3079 2.23 299.2 K 4.22 M
MS-PA Morgan Stanley 9.9826 66.67 B 0.0523 0.53 30.78 K 307.25 K
ALL Allstate Corp 20.1921 65.99 B 0.2151 1.08 4.59 M 92.6 M
CAH Cardinal Health 21.4249 64.41 B 0.1121 0.53 3.87 M 82.9 M
BSX Boston Scientific Corp 8.64 64.07 B 0.08 0.93 16.71 M 144.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TLO Talon Metals Corp 3.1855 0.9101 40 33.69 K 107.33 K
ATX ATEX Resources Inc. 15.00 3.00 25 514 7.71 K
HWX Headwater Exploration Inc 3.0498 0.5626 22.62 830.2 K 2.53 M
ELO Eloro Resources Ltd 5.20 0.80 18.18 2.17 K 11.31 K
SKE Skeena Resources Ltd 34.00 4.00 13.33 450 15.3 K
BCT Briacell Therapeutics Corp 89.323 9.6565 12.12 256 22.87 K
IFP Interfor Corp 3.9534 0.4225 11.97 201.5 K 796.61 K
GFP Greenfirst Forest Products Inc 10.3314 0.9747 10.42 21.12 K 218.25 K
LUG Lundin Gold Inc 7.3183 0.6808 10.26 500 3.66 K
CG Centerra Gold Inc 4.9099 0.4225 9.42 632.8 K 3.11 M
STLR Stllr Gold Inc 4.20 0.36 9.37 533.05 K 2.24 M
OGD Orbit Garant Drilling Inc 4.22 0.34 8.76 104.7 K 441.83 K
HBP Helix Biopharm 13.75 1.10 8.7 24.5 K 336.88 K
PNP Pinetree Capital Ltd 432.00 30.00 7.46 10.49 K 4.53 M
ELEF Silver Elephant Mining Corp 13.8913 0.8268 6.33 235 3.26 K
OGC Oceanagold Corp 4.7184 0.2469 5.52 278.83 K 1.32 M
FM First Quantum Minerals Ltd 15.7024 0.7889 5.29 2.85 M 44.81 M
EDV Endeavour Mining Corp 15.2623 0.7385 5.08 83.81 K 1.28 M
OCG Outcrop Silver & Gold Corp 6.20 0.30 5.08 9.59 K 59.46 K
NDM Northern Dynasty Minerals Ltd 8.28 0.38 4.81 326.7 K 2.71 M
SEA Seabridge Gold Inc 21.702 0.9739 4.7 54.08 K 1.17 M
HBM Hudbay Minerals Inc 13.8054 0.5966 4.52 2.08 M 28.72 M
NG Novagold Res Inc 4.907 0.2095 4.46 681.97 K 3.35 M
KMP-UN Killam Apartment Real Estate Investment Trust 3.7713 0.1593 4.41 195.27 K 736.41 K
AAV Advantage Oil & Gas Ltd 6.16 0.26 4.41 1.19 M 7.31 M
AGI Alamos Gold Inc Cls A 10.1866 0.4214 4.32 776.58 K 7.91 M
GBT Bmtc Group Inc 10.8192 0.447 4.31 3.81 K 41.28 K
AG First Majestic Silver Corp 3.868 0.1579 4.26 303.94 K 1.18 M
SSRM Ssr Mining Inc 22.5541 0.9194 4.25 191.8 K 4.33 M
LUN Lundin Mining Corp 3.8637 0.1571 4.24 2.46 M 9.49 M
POU Paramount Resources Ltd 4.9374 0.1959 4.13 160.58 K 792.86 K
MX Methanex Corp 13.3951 0.5308 4.13 570.02 K 7.64 M
MXG Maxim Power Corp 3.4819 0.1356 4.05 11.8 K 41.09 K
TCL-A Transcontinental Inc 5.3526 0.2059 4 60.35 K 323.01 K
VGZ Vista Gold Corp 3.39 0.12 3.67 27.5 K 93.23 K
CCL-B CCL Industries Inc 4.5111 0.1578 3.62 343.51 K 1.55 M
DXT Dexterra Group Inc 3.385 0.1167 3.57 2.4 K 8.12 K
CGX Cineplex Inc 10.9511 0.365 3.45 136.8 K 1.5 M
IMG Iamgold Corp 19.376 0.6406 3.42 2.48 M 47.98 M
WPM Wheaton Precious Metals Corp 14.3271 0.4659 3.36 2.28 M 32.67 M
K Kinross Gold Corp 18.3645 0.5891 3.31 3.03 M 55.71 M
MDI Major Drilling Grp 7.086 0.2261 3.3 74.15 K 525.41 K
TECK-B Teck Resources Limited 28.079 0.8915 3.28 2.11 M 59.16 M
VCM Vecima Networks Inc 3.1755 0.1003 3.26 1.7 K 5.4 K
XTD-PA TDb Split Corp Pref A 3.9416 0.1244 3.26 600 2.36 K
MARI Marimaca Copper Corp 8.00 0.25 3.23 6.22 K 49.76 K
ESI Ensign Energy Services Inc 3.8205 0.116 3.13 381.83 K 1.46 M
MRC Morguard Corp 28.809 0.8545 3.06 480 13.83 K
ITH International Tower Hill Mines Ltd 6.98 0.20 2.95 174 K 1.21 M
PSI Pason Systems Inc 5.9145 0.1654 2.88 90.3 K 534.06 K
FCR-UN First Capital Real Estate Investment Trust 5.8853 0.1641 2.87 256.38 K 1.51 M
HPS-A Hammond Power Solutions Inc 5.9537 0.1635 2.82 2.29 K 13.63 K
CSCI Cosciens Biopharma Inc 66000.00 1800.00 2.8 1 66 K
WN George Weston Limited 14.8698 0.4039 2.79 451.59 K 6.72 M
LAR Lithium Argentina Ag 3.2005 0.0805 2.58 100.01 K 320.07 K
OVV Ovintiv Inc 105.8432 2.6017 2.52 800.77 K 84.76 M
L Loblaw CO 4.6378 0.1136 2.51 1.26 M 5.83 M
AGF-B AGF Management Limited 6.1915 0.1481 2.45 120.78 K 747.78 K
PAAS Pan American Silver Corp 20.8572 0.4979 2.45 315.04 K 6.57 M
EDR Endeavour Silver Corp 3.6728 0.0818 2.28 306.34 K 1.13 M
PBH Premium Brands Holdings Corp 6.101 0.1353 2.27 17.72 K 108.11 K
RCI-B Rogers Communications Inc 17.8832 0.3932 2.25 1.55 M 27.73 M
ENB Enbridge Inc 9.8684 0.2137 2.21 893.12 K 8.81 M
GAU Galiano Gold Inc 7.44 0.16 2.2 148 K 1.1 M
S Sherritt Intl Rv 6.0691 0.1299 2.19 880.24 K 5.34 M
QBR-A Quebecor Inc 4.9792 0.102 2.09 600 2.99 K
SRU-UN SmartCentres Real Estate Investment Trust 6.4927 0.133 2.09 190.19 K 1.23 M
BCE-PF BCE Inc Pref AF 7.4522 0.1442 1.97 17.43 K 129.85 K
BTE Baytex Energy Corp 18.449 0.3563 1.97 224.26 K 4.14 M
ABX Barrick Mining Corp 34.1052 0.6417 1.92 3.55 M 121.05 M
III Imperial Metals Corp 4.80 0.09 1.91 80.45 K 386.17 K
GRT-UN Granite Real Estate Investment Trust 6.5508 0.1167 1.81 1.67 K 10.96 K
POW-PD Power Corporation of Canada Pref D 8.6793 0.1528 1.79 5.9 K 51.21 K
SVM Silvercorp Metals Inc 6.8898 0.1187 1.75 1.28 M 8.85 M
CJT Cargojet Inc 5.415 0.0922 1.73 26.18 K 141.76 K
BCE-PZ Bce Inc Pref Z 7.1432 0.1204 1.71 2.42 K 17.25 K
CLS Celestica Inc Sv 9.03 0.15 1.69 500.9 K 4.52 M
AEM Agnico Eagle Mines Ltd 51.4938 0.8469 1.67 668.35 K 34.42 M
WSP WSP Global Inc 16.2068 0.2662 1.67 42.87 K 694.79 K
RCI-A Rogers Communications Inc 18.9221 0.3098 1.66 4.19 K 79.28 K
STN Stantec Inc 10.9386 0.1657 1.54 322.07 K 3.52 M
ESM Euro Sun Mining Inc 6.0849 0.0908 1.51 27.55 K 167.65 K
CIU-PA CU Inc Pref A 8.5918 0.1281 1.51 680 5.84 K
CM Canadian Imperial Bank of Commerce 15.4492 0.228 1.5 2.86 M 44.14 M
VET Vermilion Energy Inc 13.9523 0.1921 1.4 295 K 4.12 M
PWF-PL Power Financial 5.1 Sr L Prf 8.7418 0.1161 1.35 2.61 K 22.85 K
RFA RFA Financial Inc. 19.16 0.2499 1.32 63.45 K 1.22 M
MFI Maple Leaf Foods 6.8826 0.0882 1.3 68.01 K 468.09 K
CEF Sprott Physical Gold Silver Trust 15.5668 0.1989 1.29 129.89 K 2.02 M
TRP TC Energy Corp 13.9694 0.1768 1.28 1.94 M 27.13 M
OBE Obsidian Energy Ltd 135.94 1.61 1.2 1.24 M 168.48 M
BN-PC Brookfield Corporation 5.9278 0.0669 1.14 2.82 K 16.7 K
ALA AltaGas Ltd 7.9634 0.0887 1.13 325.54 K 2.59 M
TECK-A Teck Resources Limited 28.4484 0.3168 1.13 1.93 K 54.85 K
BN Brookfield Corporation 3.9705 0.0439 1.12 3.26 M 12.95 M
CFW Calfrac Well Services Ltd 480.00 5.00 1.05 8.44 K 4.05 M
WTE Westshore Terminals Investment Corp 5.8824 0.0593 1.02 222.89 K 1.31 M
WN-PA George Weston Prf 9.1146 0.0906 1 4.92 K 44.84 K
BPO-PX Brookfield Office Properties Inc Pref X 5.2326 0.0518 1 2.1 K 10.99 K
CSW-A Corby Spirit and Wine Limited 5.7601 0.057 1 3.66 K 21.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 84.95 77.5 B 3.70 4.55 8.05 K 684.02 K
MBGAF Mercedes-Benz Group AG 36.1504 42.77 B 0.5162 1.45 215.7 K 7.8 M
BRDCY Bridgestone Corporation 4.7562 33.02 B 0.1795 3.92 730 3.47 K
LNWO Light & Wonder, Inc. 14.48 6.2 B 0.13 0.91 487.5 K 7.06 M
HOS Hornbeck Offshore Services, Inc 12.00 1.82 B 0.12 1.01 1.29 M 15.45 M
MALG Microalliance Group Inc. 34.50 913.97 M 1.50 4.55 244 8.42 K
NTPIF Nam Tai Property Inc. 5.40 262.33 M 0.041 0.77 37.24 K 201.11 K
LCU Lion Copper Corp. Common Shares 37.26 70.29 M 0.81 2.22 5.07 K 188.8 K
IMTCF IMTCF 11.20 58.86 M 0.84 8.11 5 56
ELCO Elcom International Inc 13.42 16.57 M 0.11 0.83 39 523.38
FDOGF Friday's Dog Holdings Inc. 5.616 10.58 M 0.744 15.27 1.2 K 6.74 K
ORBT Orbit International Corporation 3.7932 8.33 M 0.1254 3.42 462 1.75 K
ERHE ERHC Energy Inc 57.00 575.89 K 2.00 3.64 313.8 K 17.89 M
BLFE BioLife Sciences Inc 3.7501 318.35 K 0.75 25 1.86 K 6.97 K
DKAM Drinks Americas Holdings Ltd 105.00 278.3 K 1.8749 1.82 175 18.38 K
KALY Kali Inc 30.00 101.82 K 7.50 33.33 500 15 K
PJET Priority Aviation Inc 590.00 98.01 K 5.00 0.85 53 31.27 K
GRLF Green Leaf Innovations Inc 5.25 52.27 K 1.00 23.53 400 K 2.1 M
BOTY Lingerie Fighting Championships Inc 10600.00 38.64 K 500.00 4.95 4.2 K 44.54 M
XLWH Xinliwang International Holdings Company Ltd 60.00 21.84 K 10.00 20 87 5.22 K
CGLO Hash Labs Inc 13.20 7.64 K 1.20 10 4.61 M 60.89 M
EPOR Epic Corp 9.50 4 K 4.45 88.12 1.2 K 11.4 K
SIMPQ Simply Inc 349.975 1.55 K 84.975 32.07 1.71 K 596.71 K
TXIC Tongxin International Ltd 8.99 1.23 K 0.12 1.35 38.68 K 347.77 K
PRXIQ Premier Exhibitions Inc 11.60 491 0.20 1.75 2.2 K 25.54 K
CALIQ China Auto Logistics Inc. 26.1599 484 0.96 3.81 6.32 K 165.38 K
SYNE Synthesis Energy Systems Inc 55.104 157 0.704 1.29 5.12 K 282.3 K
CCTL Coin Citadel 14.00 37 2.00 16.67 80 1.12 K
ESNC EnSync Inc 5.9215 1 0.2715 4.81 3.91 K 23.15 K
PDGO Paradigm Oil and Gas Inc 4.80 2.30 92 248 1.19 K
PTRC Petro River Oil Corp 380.00 100.00 35.71 408 155.04 K
FONU FonU2 Inc 72.00 12.00 20 39 2.81 K
HBRM Herborium Group Inc 5.30 0.80 17.78 9 47.7
SGRCF San Gold Corporation 3.6545 0.1545 4.41 117.8 K 430.48 K
BAJFF Camrova Resources Inc 13.86 0.55 4.13 775 10.74 K
NKRSF Niko Resources Ltd 85.7259 3.1196 3.78 8.55 K 732.96 K
HMNY Helios and Matheson Analytics Inc 808.0887 18.2568 2.31 6 4.85 K
URBF Urban Barns Foods Inc 5060.00 60.00 1.2 198.58 K 1 B
SRSCQ Sears Canada Inc 10.7925 0.0626 0.58 500 5.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 102.50 367.62 K 5.00 5.13 664.48 K 68.11 M
ORS Orestone Mining Corp 50.40 21.60 75 167 8.42 K
CTM Canterra Minerals Corporation 4.00 1.00 33.33 870 3.48 K
JUGR Juggernaut Exploration Ltd 130.00 30.00 30 12 1.56 K
KLE-H Kingsland Energy Corp 16.00 3.20 25 150 2.4 K
MOON Blue Moon Metals Inc 21.00 4.00 23.53 26 546
NEXG NeXGold Mining Corp 5.40 0.96 21.62 5.53 K 29.88 K
FUSE Fuse Cobalt Inc 180.00 30.00 20 211 37.98 K
SILV Silver Valley Metals Corp. 15.12 2.43 19.15 410.2 K 6.2 M
SMN Sun Summit Minerals Corp 27.00 4.05 17.65 256 6.91 K
SSE Silver Spruce Resources Inc 10.50 1.50 16.67 1.14 K 11.92 K
MUR Murchison Minerals Ltd 40.00 5.00 14.29 133 5.32 K
REVX Rev Exploration Corp. 9.00 1.00 12.5 500 4.5 K
REG Regulus Resources Inc 8.617 0.9574 12.5 301 2.59 K
WPG West Point Gold Corp. 14.00 1.50 12 422 5.91 K
JSPX JasperX Technologies Inc. 190.00 20.00 11.76 360 68.4 K
BRON Bronco Resources Corp. 11.60 1.20 11.54 174 2.02 K
CTH CoTec Holdings Corp. 690.00 70.00 11.29 10 6.9 K
SA-H Southern Arc Minerals Inc 8.90 0.90 11.25 47.16 K 419.72 K
ROAR Lion Rock Resources Inc. 10.00 1.00 11.11 180 1.8 K
CATX Catalyst One Exploration Corp. 24.00 2.40 11.11 420 10.08 K
XIM Ximen Mining Corp 6.875 0.625 10 100 K 687.5 K
CKG Chesapeake Gold Corp 5.90 0.50 9.26 44.54 K 262.79 K
MVI-H Monitor Ventures Inc 7.375 0.625 9.26 880 6.49 K
GR Great Atlantic Resources Corp 24.00 2.00 9.09 310 7.44 K
GORO Goldgroup Mining Inc. 30.78 2.28 8 829 25.52 K
MYID Killi Ltd 63.616 4.464 7.55 42.31 K 2.69 M
ABM Athabasca Minerals Inc 45.00 3.00 7.14 220.29 K 9.91 M
GBU Gabriel Resources Ltd 39.00 2.60 7.14 1.44 M 56.25 M
BSK Blue Sky Uranium Corp 77.00 5.00 6.94 5.19 K 399.55 K
CMIL Capella Minerals Limited 16.80 1.05 6.67 7.3 K 122.59 K
NIM Nicola Mining Inc 3.40 0.20 6.25 200 680
IB IBC Advanced Alloys Corp 10.80 0.60 5.88 1.48 K 15.93 K
SIEN Sienna Resources Inc. 9.00 0.50 5.88 477.5 K 4.3 M
MKR Melkior Resources Inc 3.60 0.20 5.88 433.18 K 1.56 M
DTWO D2 Lithium Corp. 3.60 0.20 5.88 3.26 K 11.74 K
BARU Baru Gold Corp 18.6042 0.8813 4.97 34.41 K 640.15 K
SGQ SouthGobi Resources Ltd 15.18 0.68 4.69 12.8 K 194.3 K
MAX Max Resource Corp 58.80 2.40 4.26 2.12 K 124.48 K
CTN Centurion Minerals Ltd 263.9995 9.60 3.77 29 7.66 K
DEC Decade Resources Ltd 7.00 0.25 3.7 14 K 98.03 K
AVCR Avricore Health Inc 24.00 0.80 3.45 8.1 K 194.47 K
WEC Winchester Equity Corporation 13.80 0.40 2.99 9.68 K 133.52 K
BQE BQE Water Inc 138.00 4.00 2.99 52.45 K 7.24 M
PX Pelangio Exploration Inc 7.30 0.20 2.82 30.76 K 224.55 K
FMM Full Metal Minerals Ltd 3.6849 0.0996 2.78 12.44 K 45.84 K
TIG Triumph Gold Corp 38.00 1.00 2.7 2.52 K 95.68 K
GCOM Green Shift Commodities Ltd. 7.60 0.20 2.7 310 2.36 K
OYL CGX Energy Inc 11.90 0.30 2.59 131.6 K 1.57 M
GSVR Guanajuato Silver Company Ltd 3.60 0.09 2.56 35 K 126 K
VRB Vanadiumcorp Resource Inc 22.50 0.50 2.27 16.81 K 378.18 K
SKP StrikePoint Gold Inc 48.00 1.00 2.13 2.55 K 122.35 K
RET-A Reitmans (Canada) Limited 10.748 0.2187 2.08 81.87 K 879.95 K
WINS Winshear Gold Corp 19.6102 0.37 1.92 233 4.57 K
KTN Kootenay Silver Inc 9.40 0.10 1.08 18.05 K 169.67 K
ZC Zimtu Capital Corp 6.95 0.05 0.72 1.14 K 7.92 K
SLG PetroTal Corp 24.1771 0.1329 0.55 173.25 K 4.19 M
© 2026 - CastFwd Corp.