Gainer Valuations for 16 February 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 16 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.8712 | 60.13 B | 0.6615 | 2.43 | 176.3 K | 4.91 M |
| CQP | Cheniere Energy Partners LP | 4.9871 | 29.72 B | 0.1191 | 2.45 | 203.07 K | 1.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1662 | 3.74 B | 0.168 | 2.4 | 32.62 K | 233.78 K |
| SEB | Seaboard Corporation | 1267.5345 | 3.55 B | 31.979 | 2.59 | 1.6 K | 2.03 M |
| UEC | Uranium Energy | 3.69 | 3.37 B | 0.26 | 7.58 | 876.78 K | 3.24 M |
| NHC | National Healthcare Corp | 22.7271 | 3.3 B | 0.2869 | 1.28 | 10.2 K | 231.82 K |
| PRK | Park National Corp | 27.0748 | 3.19 B | 1.0264 | 3.94 | 48.4 K | 1.31 M |
| NOG | Northern Oil and Gas | 102.0754 | 2.64 B | 1.9427 | 1.94 | 40.53 K | 4.14 M |
| TGB | Taseko Mines Ltd | 4.54 | 2.56 B | 0.15 | 3.42 | 2.2 M | 10.01 M |
| SVM | Silvercorp Metals Inc | 5.7128 | 1.98 B | 0.316 | 5.86 | 2.22 M | 12.7 M |
| UUUU | Energy Fuels Inc | 11.27 | 1.77 B | 1.05 | 10.27 | 576 | 6.49 K |
| CET | Central Securities Corp | 7.3604 | 1.68 B | 0.1056 | 1.46 | 22.4 K | 164.87 K |
| USAS | Americas Silver Corp | 18.00 | 943.46 M | 0.60 | 3.45 | 1.17 K | 21.01 K |
| BHB | Bar Harbor Bankshares | 6.9951 | 693.94 M | 0.1265 | 1.84 | 4.05 K | 28.33 K |
| OBE | Obsidian Energy Ltd | 87.8003 | 640.19 M | 2.1151 | 2.47 | 368.11 K | 32.32 M |
| GAU | Galiano Gold Inc | 5.89 | 585.97 M | 0.16 | 2.79 | 74.4 K | 438.22 K |
| GORO | Gold Resource Corp | 7.3961 | 554.41 M | 0.1602 | 2.21 | 81.2 K | 600.55 K |
| CIX | Compx International Inc | 3.7268 | 545.42 M | 0.051 | 1.39 | 1.82 K | 6.8 K |
| THM | International Tower Hill Mines Ltd | 6.44 | 400.81 M | 0.3704 | 6.1 | 279.6 K | 1.8 M |
| GTE | Gran Tierra Energy Inc | 56.00 | 339.29 M | 2.30 | 4.28 | 114.87 K | 6.43 M |
| NAK | Northern Dynasty Minerals | 9.105 | 339.25 M | 0.375 | 4.3 | 461.07 K | 4.2 M |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | 0.35 | 11.11 | 286 | 1 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.99 | 292.96 M | 0.16 | 4.18 | 219.52 K | 875.88 K |
| BKTI | Bk Technologies Inc | 14.4312 | 252.1 M | 0.2791 | 1.97 | 16.85 K | 243.22 K |
| PLX | Protalix Biotherapeutics | 71.00 | 238.49 M | 0.40 | 0.57 | 38.34 K | 2.72 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2837 | 234.81 M | 0.0255 | 0.78 | 103.6 K | 340.19 K |
| PLG | Platinum Group Metals Ltd | 215.00 | 136.84 M | 5.00 | 2.38 | 2.61 K | 561.37 K |
| LODE | Comstock Mining Inc | 385.00 | 120.17 M | 10.00 | 2.67 | 200 | 77 K |
| BDL | Flanigan's Enterprises | 6.2099 | 119.56 M | 0.0935 | 1.53 | 100 | 620.99 |
| BCV | Bancroft Convertible Fund | 5.0491 | 119.42 M | 0.0682 | 1.37 | 7.3 K | 36.86 K |
| GLU | Gabelli Global Utility | 6.6003 | 114.2 M | 0.0785 | 1.2 | 3.7 K | 24.42 K |
| OPHC | Optimumbank Hlds | 204.80 | 113.17 M | 19.20 | 10.34 | 6 | 1.23 K |
| STXS | Stereotaxis Inc | 44.9514 | 85.17 M | 0.7508 | 1.7 | 80.83 K | 3.63 M |
| APT | Alpha Pro Tech | 3.71 | 63.79 M | 0.02 | 0.54 | 198.08 K | 734.88 K |
| CVU | CPI Aerostructures | 6.39 | 61.08 M | 0.19 | 3.06 | 13.4 K | 85.63 K |
| DIT | Amcon Distributing Company | 40.1231 | 58.48 M | 1.1352 | 2.91 | 5.3 K | 212.65 K |
| WWR | Westwater Resources | 4554.00 | 49.75 M | 624.00 | 15.88 | 292 | 1.33 M |
| FSP | Franklin Street Properties | 5.263 | 43.84 M | 0.1513 | 2.96 | 393.6 K | 2.07 M |
| AGIG | AGIG | 1234.506 | 36 M | 183.7576 | 17.49 | 5.28 K | 6.51 M |
| NNVC | Nanoviricides Inc | 80.50 | 34.48 M | 12.60 | 18.56 | 16.25 K | 1.31 M |
| CKX | Ckx Lands | 11.3679 | 32.52 M | 1.2008 | 11.81 | 300 | 3.41 K |
| COHN | Cohen & CO Inc | 26.0702 | 30.74 M | 0.4989 | 1.95 | 14.98 K | 390.66 K |
| CPHI | China Pharma Holdings | 358.00 | 24.08 M | 8.00 | 2.29 | 484 | 173.27 K |
| REED | Reed's, Inc. | 552.9173 | 24.07 M | 143.7331 | 35.13 | 582 | 321.8 K |
| MXC | Mexco Energy Corp | 8.4893 | 23.15 M | 0.1841 | 2.22 | 6.5 K | 55.18 K |
| BRN | Barnwell Industries | 3.7933 | 12.31 M | 0.0875 | 2.36 | 1.9 K | 7.21 K |
| CVR | Chicago Rivet & Machine Company | 9.7317 | 9.52 M | 0.2781 | 2.94 | 900 | 8.76 K |
| TOVX | Theriva Biologics Inc | 9187.50 | 7.34 M | 2625.00 | 40 | 156 | 1.43 M |
| OPTT | Ocean Power Tech Inc | 1484.00 | 6.16 M | 116.00 | 8.48 | 95.89 K | 142.3 M |
| DSS | Document Security Systems | 7374.3906 | 4.89 M | 124.6357 | 1.72 | 9 | 66.37 K |
| GBR | New Concept Energy Inc | 3.50 | 4.06 M | 0.15 | 4.48 | 500 | 1.75 K |
| TPHS | Trinity Pl Hlds Inc | 7.8373 | 1.93 M | 0.1793 | 2.34 | 12.1 K | 94.82 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.01 | 621.72 B | 2.88 | 3.89 | 365.03 K | 28.11 M |
| ZL | Soybean Oil | 39.89 | 2.05 | 5.42 | 15.2 K | 606.25 K | |
| HG | Copper | 3.231 | 0.1385 | 4.48 | 368 | 1.19 K | |
| BZ | Brent Crude | 75.68 | 3.17 | 4.37 | 149.99 K | 11.35 M | |
| CL | Crude Oil | 77.01 | 2.88 | 3.89 | 365.03 K | 28.11 M | |
| GC | Gold | 1119.30 | 29.80 | 2.74 | 928 | 1.04 M | |
| CC | Cocoa | 3153.00 | 60.00 | 1.94 | 168 | 529.7 K | |
| FC | Feeder Cattle | 130.075 | 1.375 | 1.07 | 1.49 K | 193.29 K | |
| KC | Coffee | 133.45 | 0.70 | 0.53 | 16.95 K | 2.26 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3997.8601 | 5.72 T | 80.30 | 2.05 | 23.34 M | 93.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.0945 | 5.16 T | 0.0905 | 1.51 | 543.74 M | 3.31 B |
| MSFT | Microsoft Corporation | 21.2168 | 3.88 T | 0.4116 | 1.98 | 51.94 M | 1.1 B |
| GOOGL | Alphabet Inc Class A | 13.435 | 3.67 T | 0.2031 | 1.53 | 146.03 M | 1.96 B |
| GOOG | Alphabet Inc Class C | 13.3722 | 3.63 T | 0.2021 | 1.53 | 146.72 M | 1.96 B |
| WMT | Walmart Inc. | 12.7184 | 1 T | 0.1567 | 1.25 | 47.31 M | 601.75 M |
| AMD | Advanced Micro Devices | 8.06 | 959.94 B | 0.19 | 2.41 | 13.58 M | 109.45 M |
| MU | Micron Technology | 8.4167 | 903.37 B | 0.1853 | 2.25 | 25.23 M | 212.33 M |
| ASML | ASML Holding N.V. ADR | 30.0378 | 577.02 B | 0.654 | 2.23 | 1.23 M | 37.02 M |
| COST | Costco Wholesale | 43.13 | 483.99 B | 0.9882 | 2.34 | 4.05 M | 174.78 M |
| CSCO | Cisco Systems Inc | 15.4464 | 402.18 B | 0.1544 | 1.01 | 46.76 M | 722.25 M |
| INTC | Intel Corp | 13.5249 | 325.28 B | 0.1893 | 1.42 | 69.08 M | 934.35 M |
| AMAT | Applied Materials | 9.9737 | 302.32 B | 0.3697 | 3.85 | 21.66 M | 216.08 M |
| LRCX | Lam Research Corp | 3.0318 | 292.56 B | 0.0561 | 1.89 | 23.12 M | 70.08 M |
| TXN | Texas Instruments | 16.227 | 285.68 B | 0.4975 | 3.16 | 22.86 M | 370.89 M |
| AMGN | Amgen Inc | 38.5488 | 252.64 B | 0.345 | 0.9 | 5.25 M | 202.22 M |
| LIN | Linde Plc | 57.3291 | 239.87 B | 0.7284 | 1.29 | 1.77 M | 101.48 M |
| KLAC | K L A-Tencor Corp | 17.4964 | 204.96 B | 0.6529 | 3.88 | 4.34 M | 75.89 M |
| ADI | Analog Devices | 19.7072 | 198.33 B | 0.4203 | 2.18 | 6.32 M | 124.51 M |
| PEP | Pepsico Inc | 37.667 | 193.86 B | 0.2396 | 0.64 | 6.93 M | 261.06 M |
| VZ | Verizon Communications Inc | 11.8381 | 192.93 B | 0.1014 | 0.86 | 12.46 M | 147.46 M |
| TMUS | T-Mobile US | 9.8783 | 181.17 B | 0.3824 | 4.03 | 1.95 M | 19.3 M |
| ISRG | Intuitive Surg Inc | 37.1444 | 155.4 B | 0.2755 | 0.75 | 3.38 M | 125.54 M |
| MRVL | Marvell Technology Inc | 17.0871 | 147.97 B | 0.5707 | 3.46 | 12.89 M | 220.24 M |
| VRTX | Vertex Pharmaceutic | 38.68 | 137.57 B | 0.30 | 0.78 | 1.02 M | 39.35 M |
| STX | Seagate Technology | 10.1959 | 125.14 B | 0.5323 | 5.51 | 19.04 M | 194.09 M |
| SBUX | Starbucks Corporation | 9.1494 | 122.29 B | 0.1119 | 1.24 | 16.82 M | 153.92 M |
| ADP | Automatic Data Processing, Inc. | 24.1531 | 121.55 B | 0.4153 | 1.75 | 2.76 M | 66.71 M |
| BKNG | Booking Holdings Inc | 8.2935 | 119.88 B | 0.1347 | 1.65 | 21.17 M | 175.55 M |
| WDC | Western Digital Cp | 25.5918 | 116.49 B | 1.6408 | 6.85 | 9.6 M | 245.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1945 | 116.12 B | 0.282 | 1.49 | 2.2 M | 42.28 M |
| CME | CME Group Inc | 30.8838 | 112.93 B | 0.6319 | 2.09 | 3.28 M | 101.41 M |
| MAR | Marriot International | 21.9112 | 109.35 B | 0.2263 | 1.04 | 5.92 M | 129.63 M |
| CSX | CSX Corp | 3.8712 | 97.07 B | 0.1016 | 2.7 | 42.34 M | 163.91 M |
| ADBE | Adobe Systems Inc | 31.81 | 92.84 B | 0.36 | 1.14 | 9.11 M | 289.91 M |
| INTU | Intuit Inc | 26.2925 | 90.91 B | 0.353 | 1.36 | 2.01 M | 52.95 M |
| CMCSA | Comcast Corporation | 5.0926 | 88.06 B | 0.1072 | 2.15 | 43.19 M | 219.93 M |
| NTES | Netease Inc ADR | 5.8899 | 78.52 B | 0.0807 | 1.39 | 5.21 M | 30.68 M |
| MELI | MercadoLibre Inc | 38.4208 | 74.78 B | 0.94 | 2.51 | 515.71 K | 19.81 M |
| HON | Honeywell International Inc. Common Stock | 24.5638 | 70.82 B | 0.6691 | 2.8 | 6.65 M | 163.26 M |
| MPWR | Monolithic Power Sys | 18.5067 | 70.59 B | 0.1367 | 0.74 | 157.2 K | 2.91 M |
| AEP | American Electric Power Company | 18.2729 | 70.19 B | 0.4067 | 2.28 | 3.13 M | 57.27 M |
| KMB | Kimberly-Clark Corp | 38.3935 | 65.78 B | 0.2592 | 0.68 | 2.9 M | 111.41 M |
| FAST | Fastenal Company | 3.5959 | 63.73 B | 0.0961 | 2.75 | 8.64 M | 31.06 M |
| NDAQ | Nasdaq Inc | 4.8634 | 60.73 B | 0.0681 | 1.42 | 9.26 M | 45.06 M |
| PCAR | Paccar Inc | 13.8106 | 55.98 B | 0.2367 | 1.74 | 3.03 M | 41.88 M |
| GRMN | Garmin Ltd | 19.1277 | 55.15 B | 0.49 | 2.63 | 1.71 M | 32.78 M |
| IDXX | Idexx Laboratories | 26.79 | 54.99 B | 0.135 | 0.51 | 766.06 K | 20.52 M |
| ADSK | Autodesk Inc | 25.24 | 54.23 B | 1.02 | 4.21 | 6.15 M | 155.28 M |
| EBAY | Ebay Inc | 8.4069 | 52.74 B | 0.2799 | 3.44 | 34.44 M | 289.55 M |
| XEL | XCEL Energy Inc | 11.8127 | 52.06 B | 0.2122 | 1.83 | 1.54 M | 18.21 M |
| FITB | Fifth Third Bancorp | 7.4367 | 48.71 B | 0.2894 | 4.05 | 15.7 M | 116.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1143 | 48.52 B | 0.7243 | 3.1 | 4.89 M | 117.97 M |
| MSTR | Strategy | 8.614 | 48.43 B | 0.134 | 1.58 | 1.46 M | 12.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.8741 | 47.36 B | 0.393 | 1.83 | 272.8 K | 5.97 M |
| ROP | Roper Industries | 48.9887 | 47.33 B | 0.8553 | 1.78 | 479.72 K | 23.5 M |
| EXC | Exelon Corp | 16.8204 | 47.22 B | 0.3425 | 2.08 | 5.72 M | 96.14 M |
| COHR | Coherent Inc | 12.8931 | 45.71 B | 0.08 | 0.62 | 125.8 K | 1.62 M |
| TTWO | Take-Two Interactive Software | 9.75 | 42.44 B | 0.10 | 1.04 | 1.07 M | 10.45 M |
| TER | Teradyne Inc | 9.3115 | 41.18 B | 0.2852 | 3.16 | 3.85 M | 35.83 M |
| PAYX | Paychex Inc | 17.5751 | 41 B | 0.20 | 1.15 | 1.8 M | 31.6 M |
| NTAP | Netapp Inc | 23.7113 | 36.55 B | 0.6166 | 2.67 | 7.3 M | 173.11 M |
| VOD | Vodafone Grp Plc ADR | 9.2851 | 35.89 B | 0.0923 | 1 | 3.48 M | 32.31 M |
| ACGL | Arch Capital Grp Ltd | 7.7403 | 35.56 B | 0.0761 | 0.99 | 6.5 M | 50.34 M |
| ERIC | Ericsson ADR | 5.9304 | 34.38 B | 0.0646 | 1.1 | 5.72 M | 33.9 M |
| STLD | Steel Dynamics Inc | 11.3567 | 33.72 B | 0.3047 | 2.76 | 7.22 M | 81.95 M |
| MCHP | Microchip Technology | 8.9984 | 33.71 B | 0.1029 | 1.16 | 5.62 M | 50.6 M |
| FISV | Fiserv Inc | 11.2375 | 32.72 B | 0.1436 | 1.29 | 3.94 M | 44.25 M |
| NTRS | Northern Trust Corp | 33.7258 | 32.18 B | 0.6482 | 1.96 | 1.33 M | 44.71 M |
| EXPE | Expedia Group Inc | 29.2711 | 30.97 B | 1.0953 | 3.89 | 2.75 M | 80.5 M |
| CINF | Cincinnati Financial | 15.3766 | 29.21 B | 0.2044 | 1.35 | 834.9 K | 12.84 M |
| FLEX | Flextronics Intl Ltd | 5.0262 | 28.86 B | 0.0873 | 1.77 | 6.66 M | 33.49 M |
| ON | On Semiconductor | 8.16 | 28.7 B | 0.14 | 1.75 | 5.53 M | 45.09 M |
| CTSH | Cognizant Tech Sol | 20.9182 | 28.5 B | 0.1191 | 0.57 | 7.41 M | 154.93 M |
| VRSN | Verisign Inc | 19.8014 | 28.03 B | 0.2684 | 1.37 | 2.7 M | 53.38 M |
| ULTA | Ulta Beauty Inc | 18.1865 | 27.83 B | 0.5241 | 2.97 | 185.9 K | 3.38 M |
| TCOM | Trip.com Group Ltd ADR | 17.3756 | 27.21 B | 0.5076 | 3.01 | 3.63 M | 63.13 M |
| DLTR | Dollar Tree Inc | 16.44 | 26.51 B | 0.3167 | 1.96 | 5.28 M | 86.75 M |
| INSM | Insmed Inc | 9.80 | 25.9 B | 1.40 | 16.67 | 4.54 M | 44.48 M |
| FCNCA | First Citizens Bancs | 163.593 | 25.76 B | 3.4235 | 2.14 | 8 K | 1.31 M |
| EXPD | Expeditors Intl | 27.6451 | 25.26 B | 0.8558 | 3.19 | 2.56 M | 70.7 M |
| AXON | Axon Enterprise Inc | 5.95 | 25.01 B | 0.23 | 4.02 | 693.7 K | 4.13 M |
| INCY | Incyte Corp | 11.20 | 24.81 B | 0.11 | 0.99 | 3.07 M | 34.4 M |
| PFG | Principal Financial Group Inc | 13.3045 | 23.99 B | 0.4492 | 3.49 | 2.73 M | 36.28 M |
| VTRS | Viatris Inc | 15.1399 | 23.74 B | 0.2999 | 2.02 | 4.26 M | 64.44 M |
| ENTG | Entegris Inc | 4.7586 | 23.41 B | 0.1053 | 2.26 | 3.99 M | 19 M |
| TROW | T Rowe Price Group | 28.9755 | 23.09 B | 0.716 | 2.53 | 1.24 M | 35.99 M |
| RGLD | Royal Gold Inc | 36.6596 | 21.57 B | 0.5617 | 1.56 | 806.2 K | 29.55 M |
| PTC | Ptc Inc | 16.96 | 21.32 B | 0.34 | 2.05 | 891.56 K | 15.12 M |
| JBHT | J B Hunt Transport | 27.4162 | 21.22 B | 0.3503 | 1.29 | 708.38 K | 19.42 M |
| SWKS | Skyworks Solutions | 11.1494 | 21.17 B | 0.1974 | 1.8 | 3.49 M | 38.89 M |
| EVRG | Evergy Inc | 11.4413 | 20.35 B | 0.2013 | 1.79 | 582.8 K | 6.67 M |
| WWD | Woodward Inc | 23.3031 | 19.6 B | 0.2771 | 1.2 | 287.9 K | 6.71 M |
| SBAC | SBA Communications | 31.4948 | 19.48 B | 0.3486 | 1.12 | 1.15 M | 36.13 M |
| LNT | Alliant Energy Corp | 9.1385 | 18.95 B | 0.1991 | 2.23 | 1.19 M | 10.83 M |
| FSLR | First Solar Inc | 121.36 | 18.52 B | 6.26 | 5.44 | 2.55 M | 309.14 M |
| NDSN | Nordson Corp | 24.3645 | 18.19 B | 0.5129 | 2.15 | 272.8 K | 6.65 M |
| EWBC | East West Bancorp | 11.308 | 17.97 B | 0.1231 | 1.1 | 970.94 K | 10.98 M |
| TSEM | Tower Semiconductor | 19.80 | 17.92 B | 0.90 | 4.76 | 76.57 K | 1.52 M |
| HST | Host Marriott Financial Trust | 6.7385 | 17.73 B | 0.203 | 3.11 | 10.05 M | 67.73 M |
| GEN | Gen Digital Inc | 6.1082 | 17.61 B | 0.093 | 1.55 | 7.83 M | 47.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5842 | 2.14 T | 0.1329 | 2.06 | 9.53 M | 62.77 M |
| WMT | Walmart Stores | 12.7489 | 1 T | 0.1571 | 1.25 | 47.31 M | 603.2 M |
| JPM | JP Morgan Chase & Company | 26.5798 | 911.91 B | 0.743 | 2.88 | 46.43 M | 1.23 B |
| V | Visa Inc | 19.1306 | 795.36 B | 0.2451 | 1.3 | 16.07 M | 307.36 M |
| XOM | Exxon Mobil Corporation | 39.5285 | 680.05 B | 0.8827 | 2.28 | 30.52 M | 1.21 B |
| JNJ | Johnson & Johnson | 39.5403 | 675.03 B | 0.5532 | 1.42 | 10.21 M | 403.8 M |
| KO | Coca-Cola Company | 16.6424 | 419.74 B | 0.255 | 1.56 | 19.34 M | 321.85 M |
| CVX | Chevron Corp | 38.4618 | 416.11 B | 1.0433 | 2.79 | 14.23 M | 547.34 M |
| ORCL | Oracle Corporation | 19.6193 | 400.25 B | 0.3296 | 1.71 | 21.58 M | 423.43 M |
| PG | Procter & Gamble Company | 41.5847 | 388.62 B | 0.7082 | 1.73 | 13.27 M | 551.96 M |
| MRK | Merck & Company | 20.8201 | 362.83 B | 0.4091 | 2 | 21.77 M | 453.23 M |
| GE | General Electric Company | 55.5688 | 355.62 B | 1.6976 | 3.15 | 14.49 M | 805.22 M |
| HD | Home Depot | 19.9572 | 350.5 B | 0.2983 | 1.52 | 13.32 M | 265.77 M |
| BAC | Bank of America Corporation | 11.6903 | 349.63 B | 0.5475 | 4.91 | 205.49 M | 2.4 B |
| HSBC | HSBC Holdings Plc ADR | 23.0433 | 308.46 B | 0.6711 | 3 | 3.54 M | 81.62 M |
| NVS | Novartis Ag ADR | 26.0347 | 302.78 B | 0.2592 | 1.01 | 1.98 M | 51.61 M |
| MS | Morgan Stanley | 19.5006 | 298.3 B | 0.4627 | 2.43 | 15.77 M | 307.43 M |
| RY | Royal Bank of Canada | 28.5422 | 281.79 B | 0.3901 | 1.39 | 622.5 K | 17.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.75 | 277.29 B | 1.20 | 2.2 | 1.23 M | 68.52 M |
| CAT | Caterpillar Inc | 38.4223 | 275.29 B | 0.6189 | 1.64 | 7.37 M | 282.99 M |
| RTX | Raytheon Technologies | 28.739 | 271.63 B | 0.2773 | 0.97 | 10 M | 287.29 M |
| SAP | SAP Ag ADR | 33.1673 | 270.2 B | 0.9808 | 3.05 | 2.49 M | 82.67 M |
| GS | Goldman Sachs Group | 118.1824 | 267.32 B | 2.6055 | 2.25 | 11.5 M | 1.36 B |
| TMO | Thermo Fisher Scientific Inc | 45.6107 | 265.92 B | 0.8988 | 2.01 | 1.68 M | 76.42 M |
| BML-PG | Bank of America Corporation | 8.0232 | 260.57 B | 0.1263 | 1.6 | 6.5 K | 52.15 K |
| WFC | Wells Fargo & Company | 17.9127 | 257.56 B | 0.3336 | 1.9 | 36.1 M | 646.6 M |
| BML-PH | Bank of America Corporation | 7.4576 | 256.72 B | 0.1586 | 2.17 | 83.95 K | 626.07 K |
| BAC-PL | Bank of America Corporation | 327.1029 | 244.64 B | 1.8335 | 0.56 | 8.59 K | 2.81 M |
| IBM | International Business Machines | 68.8248 | 234.6 B | 0.676 | 0.99 | 7.09 M | 487.9 M |
| BML-PJ | Bank of America Corporation | 8.4266 | 228.74 B | 0.1048 | 1.26 | 6.3 K | 53.09 K |
| BAC-PE | Bank of America Corporation | 8.0408 | 228.17 B | 0.092 | 1.16 | 26.57 K | 213.68 K |
| AXP | American Express Company | 31.4888 | 216.66 B | 0.9537 | 3.12 | 10.96 M | 345.16 M |
| BHP | BHP Billiton Ltd ADR | 27.3902 | 208.55 B | 0.8926 | 3.37 | 4.67 M | 128.03 M |
| DIS | Walt Disney Company | 25.9296 | 206.6 B | 0.3404 | 1.33 | 9.06 M | 234.96 M |
| C | Citigroup Inc | 24.3179 | 205.59 B | 0.9551 | 4.09 | 33.23 M | 808.05 M |
| TD | Toronto Dominion Bank | 16.0576 | 202.95 B | 0.2193 | 1.38 | 1.44 M | 23.09 M |
| APH | Amphenol Corp | 4.5221 | 195.84 B | 0.1555 | 3.56 | 9.29 M | 42.01 M |
| MCD | McDonald's Corporation | 41.1216 | 194.46 B | 0.2698 | 0.66 | 7.09 M | 291.56 M |
| TTE | Totalenergies Se ADR | 14.4841 | 193.12 B | 0.3886 | 2.76 | 3.47 M | 50.21 M |
| BLK | Blackrock Inc | 138.3784 | 189.37 B | 2.1374 | 1.57 | 277 K | 38.33 M |
| ABT | Abbott Laboratories | 18.3845 | 189.28 B | 0.2223 | 1.22 | 15.74 M | 289.41 M |
| DE | Deere & Company | 39.4819 | 186.51 B | 0.4918 | 1.26 | 6.33 M | 249.75 M |
| WELL | Welltower Inc | 21.1167 | 181.46 B | 0.4809 | 2.33 | 1.53 M | 32.24 M |
| NVO | Novo Nordisk A/S ADR | 11.6282 | 181.18 B | 0.2111 | 1.85 | 242.15 K | 2.82 M |
| NEE | Nextera Energy | 7.8319 | 180.35 B | 0.1368 | 1.78 | 11.66 M | 91.34 M |
| SAN | Banco Santander ADR | 5.1121 | 179.94 B | 0.1213 | 2.43 | 5.43 M | 27.76 M |
| UNP | Union Pacific Corp | 22.9747 | 179.48 B | 0.617 | 2.76 | 7.54 M | 173.27 M |
| CRM | Salesforce.com Inc | 16.3105 | 179.42 B | 0.2734 | 1.7 | 5.51 M | 89.89 M |
| COP | ConocoPhillips | 21.7691 | 165.62 B | 0.5451 | 2.57 | 14.97 M | 325.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.9414 | 165.56 B | 0.493 | 1.35 | 115.5 K | 4.27 M |
| DHR | Danaher Corp | 14.723 | 165.42 B | 0.3145 | 2.18 | 4.68 M | 68.98 M |
| SCHW | The Charles Schwab Corp | 14.4813 | 160.45 B | 0.1626 | 1.14 | 8.15 M | 118.03 M |
| BX | Blackstone Inc | 5.7565 | 151.73 B | 0.2244 | 4.06 | 2.38 M | 13.69 M |
| TJX | TJX Companies | 7.7895 | 150.08 B | 0.1782 | 2.34 | 11.75 M | 91.56 M |
| T | American Telephone and Telegraph Inc. | 7.0935 | 149.95 B | 0.0701 | 1 | 25.91 M | 183.76 M |
| ACN | Accenture Plc | 29.9436 | 149.85 B | 0.2566 | 0.86 | 2.42 M | 72.46 M |
| SCCO | Southern Copper Corp | 15.909 | 147.29 B | 0.7402 | 4.88 | 5.98 M | 95.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4424 | 144.15 B | 0.1286 | 2.42 | 2.12 M | 11.52 M |
| UL | Unilever Plc ADR | 19.7775 | 141.65 B | 0.1073 | 0.55 | 1.71 M | 33.78 M |
| CB | Chubb Ltd | 31.2346 | 141.5 B | 0.4292 | 1.39 | 2.42 M | 75.73 M |
| LMT | Lockheed Martin Corp | 46.0266 | 140.92 B | 0.2724 | 0.6 | 2.53 M | 116.51 M |
| ETN | Eaton Corp | 21.7612 | 140.1 B | 0.529 | 2.49 | 3.75 M | 81.6 M |
| BA | Boeing Company | 48.062 | 138.31 B | 1.2632 | 2.7 | 4.27 M | 205.16 M |
| RIO | Rio Tinto Plc ADR | 19.9492 | 138.2 B | 0.8278 | 4.33 | 3.57 M | 71.19 M |
| SPGI | S&P Global Inc | 26.4069 | 137.73 B | 0.2526 | 0.97 | 1.28 M | 33.89 M |
| PGR | Progressive Corp | 9.9187 | 135.3 B | 0.2092 | 2.15 | 3.08 M | 30.58 M |
| HDB | Hdfc Bank Ltd ADR | 4.5561 | 133.85 B | 0.0811 | 1.81 | 5.1 M | 23.24 M |
| MDT | Medtronic Inc | 28.7881 | 129.97 B | 0.3551 | 1.25 | 6.86 M | 197.47 M |
| LOW | Lowe's Companies | 16.967 | 129.94 B | 0.4327 | 2.62 | 8.99 M | 152.58 M |
| MO | Altria Group | 8.0646 | 128.73 B | 0.0409 | 0.51 | 15.08 M | 121.63 M |
| BMY | Bristol-Myers Squibb Company | 13.7387 | 128.59 B | 0.1703 | 1.26 | 10.27 M | 141.16 M |
| PLD | Prologis Inc | 14.0444 | 126.42 B | 0.4039 | 2.96 | 2.02 M | 28.32 M |
| IBN | Icici Bank Ltd ADR | 5.4246 | 124.73 B | 0.1037 | 1.95 | 10.14 M | 55.02 M |
| MCK | Mckesson Corp | 52.8314 | 124.67 B | 0.7852 | 1.51 | 1.78 M | 94.17 M |
| NEM | Newmont Mining Corp | 33.4115 | 123.11 B | 0.6271 | 1.91 | 11.2 M | 374.37 M |
| PH | Parker-Hannifin Corp | 43.688 | 122.69 B | 1.0836 | 2.54 | 1.56 M | 68.21 M |
| SYK | Stryker Corp | 43.0949 | 121.36 B | 0.604 | 1.42 | 1.36 M | 58.71 M |
| BMO | Bank of Montreal | 26.1099 | 120.84 B | 0.5883 | 2.31 | 432.4 K | 11.29 M |
| COF | Capital One Financial Corp | 28.6031 | 118.57 B | 1.2457 | 4.55 | 8.24 M | 235.68 M |
| BP | BP Plc ADR | 23.3601 | 116.57 B | 0.5344 | 2.34 | 11.51 M | 268.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1725 | 114.84 B | 0.1808 | 1.81 | 12.02 M | 122.32 M |
| CVS | CVS Corp | 22.5547 | 114.54 B | 0.3566 | 1.61 | 7.64 M | 172.37 M |
| BNS | Bank of Nova Scotia | 21.0541 | 113.74 B | 0.3419 | 1.65 | 229.1 K | 4.82 M |
| SO | Southern Company | 15.9207 | 109.25 B | 0.3546 | 2.28 | 3.8 M | 60.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.2658 | 107.49 B | 0.2615 | 1.45 | 4.91 M | 89.75 M |
| ENB | Enbridge Inc | 10.0818 | 106.78 B | 0.0788 | 0.79 | 864 K | 8.71 M |
| CM | Canadian Imperial Bank of Commerce | 12.7847 | 105.81 B | 0.1444 | 1.14 | 246.6 K | 3.15 M |
| GLW | Corning Inc | 12.2946 | 103.76 B | 0.1761 | 1.45 | 13.42 M | 164.97 M |
| VLO | Valero Energy Corp | 10.2638 | 101.43 B | 0.1542 | 1.53 | 9.93 M | 101.9 M |
| GSK | Glaxosmithkline Plc ADR | 17.6005 | 101.43 B | 0.2242 | 1.29 | 3.66 M | 64.36 M |
| ICE | Intercontinental Exchange | 17.7769 | 100.92 B | 0.623 | 3.63 | 6.14 M | 109.15 M |
| CNQ | Canadian Natural Resources | 9.2607 | 100.79 B | 0.2789 | 3.11 | 5.89 M | 54.53 M |
| DUK | Duke Energy Corp | 24.4416 | 100.4 B | 0.1504 | 0.62 | 3.64 M | 88.94 M |
| GD | General Dynamics Corp | 47.9732 | 99.23 B | 1.3049 | 2.8 | 2.75 M | 131.69 M |
| EQNR | Equinor ASA ADR | 10.2443 | 97.82 B | 0.4891 | 5.01 | 1.27 M | 13.03 M |
| MMM | 3M Company | 41.4666 | 97.6 B | 0.6648 | 1.63 | 4.33 M | 179.49 M |
| UPS | United Parcel Service | 33.2893 | 95.75 B | 0.6852 | 2.1 | 5.07 M | 168.62 M |
| WM | Waste Management | 21.8668 | 95.55 B | 0.7112 | 3.36 | 2.95 M | 64.47 M |
| ING | ING Groep N.V. ADR | 4.9079 | 95.09 B | 0.1205 | 2.52 | 2.75 M | 13.49 M |
| USB | U.S. Bancorp | 14.5557 | 94.57 B | 0.366 | 2.58 | 11.48 M | 167.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 334.7024 | 7.84 M | 6.2969 | 1.92 | 827 | 276.8 K |
| PGIC | Premium Global Income Split Corp | 46.5987 | 4.6599 | 11.11 | 1.1 K | 51.26 K | |
| TOT | Total Energy Services Inc | 7.0287 | 0.5888 | 9.14 | 439.55 K | 3.09 M | |
| ITH | International Tower Hill Mines Ltd | 7.08 | 0.48 | 7.27 | 296.2 K | 2.1 M | |
| PSI | Pason Systems Inc | 6.3005 | 0.4056 | 6.88 | 113.3 K | 713.82 K | |
| NOA | North American Construction Group Ltd | 8.3969 | 0.5325 | 6.77 | 45.5 K | 382.06 K | |
| STC | Sangoma Technologies Corp | 6.79 | 0.42 | 6.59 | 2.34 K | 15.91 K | |
| QEC | Questerre Energy Corp | 3.6074 | 0.2225 | 6.57 | 679.75 K | 2.45 M | |
| EDR | Endeavour Silver Corp | 3.4092 | 0.20 | 6.23 | 152.97 K | 521.5 K | |
| WFG | West Fraser Timber CO Ltd | 15.1124 | 0.8526 | 5.98 | 552.6 K | 8.35 M | |
| ELR | Eastern Platinum Ltd | 13.50 | 0.70 | 5.47 | 4.6 M | 62.17 M | |
| LGD | Liberty Gold Corp | 19.32 | 0.96 | 5.23 | 74.53 K | 1.44 M | |
| AG | First Majestic Silver Corp | 3.6213 | 0.1776 | 5.16 | 286.23 K | 1.04 M | |
| TXP | Touchstone Exploration Inc | 59.3289 | 2.8346 | 5.02 | 274.8 K | 16.3 M | |
| OGC | Oceanagold Corp | 6.3644 | 0.3018 | 4.98 | 149.23 K | 949.78 K | |
| CVE | Cenovus Energy Inc | 17.7943 | 0.8248 | 4.86 | 2.2 M | 39.12 M | |
| SVM | Silvercorp Metals Inc | 5.9151 | 0.2464 | 4.35 | 899.4 K | 5.32 M | |
| ELVA | Electrovaya Inc | 4.00 | 0.15 | 3.9 | 17.16 K | 68.64 K | |
| POU | Paramount Resources Ltd | 6.7008 | 0.243 | 3.76 | 261.33 K | 1.75 M | |
| VET | Vermilion Energy Inc | 15.923 | 0.5773 | 3.76 | 240.6 K | 3.83 M | |
| MDI | Major Drilling Grp | 7.87 | 0.2684 | 3.53 | 96.1 K | 756.3 K | |
| IMG | Iamgold Corp | 14.9131 | 0.5033 | 3.49 | 2.1 M | 31.35 M | |
| ELD | Eldorado Gold | 66.1992 | 2.2115 | 3.46 | 2.2 M | 145.68 M | |
| QBR-A | Quebecor Inc | 5.839 | 0.1889 | 3.34 | 702 | 4.1 K | |
| IMP | Intermap Tech Corp | 18.60 | 0.60 | 3.33 | 2.12 K | 39.43 K | |
| GBT | Bmtc Group Inc | 11.5213 | 0.36 | 3.23 | 7.3 K | 84.11 K | |
| WPM | Wheaton Precious Metals Corp | 13.4526 | 0.4169 | 3.2 | 1.13 M | 15.16 M | |
| IAG | IA Financial Corp Inc | 20.9178 | 0.6335 | 3.12 | 329.2 K | 6.89 M | |
| TECK-A | Teck Resources Limited | 30.0548 | 0.905 | 3.1 | 3.09 K | 92.93 K | |
| TECK-B | Teck Resources Limited | 29.2477 | 0.8766 | 3.09 | 4.08 M | 119.36 M | |
| KEY | Keyera Corp | 4.7503 | 0.1423 | 3.09 | 531.02 K | 2.52 M | |
| POW | Power Corp of Canada Sv | 13.0219 | 0.39 | 3.09 | 659.53 K | 8.59 M | |
| BIR | Birchcliff Energy Ltd | 6.1698 | 0.18 | 3.01 | 740.1 K | 4.57 M | |
| GTE | Gran Tierra Energy Inc | 58.40 | 1.70 | 3 | 116.61 K | 6.81 M | |
| OVV | Ovintiv Inc | 116.5091 | 3.3595 | 2.97 | 403.71 K | 47.04 M | |
| PBH | Premium Brands Holdings Corp | 7.1112 | 0.2048 | 2.97 | 40.7 K | 289.44 K | |
| OGD | Orbit Garant Drilling Inc | 3.50 | 0.10 | 2.94 | 9.3 K | 32.55 K | |
| CHR | Chorus Aviation Inc | 23.8728 | 0.6788 | 2.93 | 254.67 K | 6.08 M | |
| PNP | Pinetree Capital Ltd | 364.00 | 10.00 | 2.82 | 1.92 K | 698.88 K | |
| LUN | Lundin Mining Corp | 3.471 | 0.0942 | 2.79 | 6.39 M | 22.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7996 | 0.1518 | 2.69 | 82.75 K | 479.94 K | |
| CAS | Cascades Inc | 5.273 | 0.1352 | 2.63 | 311.9 K | 1.64 M | |
| BDT | Bird Construction Inc | 4.8301 | 0.1217 | 2.58 | 28.2 K | 136.21 K | |
| RCH | Richelieu Hardware Ltd | 6.2578 | 0.1568 | 2.57 | 30.73 K | 192.33 K | |
| FTS | Fortis Inc | 14.8902 | 0.3699 | 2.55 | 416.2 K | 6.2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1744 | 0.1776 | 2.54 | 642.89 K | 4.61 M | |
| KBL | Kbro Linen Inc | 8.0718 | 0.1984 | 2.52 | 17.9 K | 144.49 K | |
| CYB | Cymbria Corp Cl A | 13.84 | 0.34 | 2.52 | 3.7 K | 51.17 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7561 | 0.0899 | 2.45 | 150.38 K | 564.82 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.2638 | 0.3382 | 2.43 | 115.95 K | 1.65 M | |
| TKO | Taseko Mines Ltd | 4.75 | 0.11 | 2.37 | 1.41 M | 6.7 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.51 | 0.22 | 2.37 | 294.4 K | 2.8 M | |
| ALS | Altius Minerals Corp | 6.8671 | 0.1587 | 2.37 | 52.23 K | 358.7 K | |
| DPM | Dundee Precious Metals Inc | 3.0506 | 0.0701 | 2.35 | 52.75 K | 160.91 K | |
| HBM | Hudbay Minerals Inc | 12.401 | 0.2845 | 2.35 | 912.4 K | 11.31 M | |
| SU | Suncor Energy Inc | 18.8203 | 0.4175 | 2.27 | 5.74 M | 107.94 M | |
| VNP | 5N Plus Inc | 5.20 | 0.11 | 2.16 | 161.1 K | 837.72 K | |
| GAU | Galiano Gold Inc | 6.16 | 0.13 | 2.16 | 66.3 K | 408.41 K | |
| MARI | Marimaca Copper Corp | 12.00 | 0.25 | 2.13 | 6.18 K | 74.21 K | |
| CFP | Canfor Corp | 8.27 | 0.17 | 2.1 | 96.6 K | 798.88 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.6425 | 0.0744 | 2.09 | 45.87 K | 167.08 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4117 | 0.1308 | 2.08 | 1.2 K | 7.69 K | |
| BCE-PH | Bce Inc Pref H | 8.7302 | 0.1747 | 2.04 | 900 | 7.86 K | |
| CVG | Clairvest Group | 9.463 | 0.1892 | 2.04 | 6.05 K | 57.23 K | |
| CG | Centerra Gold Inc | 5.1642 | 0.1025 | 2.03 | 273.4 K | 1.41 M | |
| TRX | Trx Gold Corporation | 4.15 | 0.08 | 1.97 | 61.91 K | 256.93 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.8227 | 0.0713 | 1.9 | 9.25 K | 35.36 K | |
| SII | Sprott Inc | 24.3942 | 0.4507 | 1.88 | 2.69 K | 65.62 K | |
| K | Kinross Gold Corp | 17.0304 | 0.3118 | 1.86 | 2.17 M | 36.97 M | |
| WPK | Winpak Ltd | 6.1292 | 0.1122 | 1.86 | 3.91 K | 23.99 K | |
| FM | First Quantum Minerals Ltd | 14.1639 | 0.2561 | 1.84 | 4.51 M | 63.93 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.2194 | 0.3819 | 1.83 | 97.66 K | 2.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0919 | 0.1776 | 1.79 | 4.64 M | 46.82 M | |
| OBE | Obsidian Energy Ltd | 136.78 | 2.38 | 1.77 | 1.15 M | 157.39 M | |
| AEM | Agnico Eagle Mines Ltd | 47.2972 | 0.8167 | 1.76 | 566.38 K | 26.79 M | |
| BU | Burcon Nutrascience Corp | 144.7477 | 2.4814 | 1.74 | 1.36 K | 196.86 K | |
| OLY | Olympia Financial Group Inc | 7.621 | 0.1292 | 1.72 | 4.9 K | 37.34 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.3836 | 0.1681 | 1.65 | 300 | 3.12 K | |
| WRG | Western Energy Services Corp | 1512.00 | 24.00 | 1.61 | 11 | 16.63 K | |
| WTE | Westshore Terminals Investment Corp | 6.6101 | 0.1047 | 1.61 | 451.88 K | 2.99 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.1288 | 0.0492 | 1.6 | 27.58 K | 86.3 K | |
| GWO | Great-West Lifeco Inc | 12.4589 | 0.1959 | 1.6 | 338.4 K | 4.22 M | |
| TCW | Trican Well | 8.9326 | 0.139 | 1.58 | 896.43 K | 8.01 M | |
| TA | Transalta Corp | 13.1599 | 0.2006 | 1.55 | 588.8 K | 7.75 M | |
| ACX | Act Energy Technologies Ltd | 3.1681 | 0.0482 | 1.54 | 48.18 K | 152.63 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.814 | 0.0578 | 1.54 | 5.52 K | 21.05 K | |
| MRU | Metro Inc | 10.2648 | 0.1551 | 1.53 | 491.45 K | 5.04 M | |
| IMO | Imperial Oil | 29.2687 | 0.4314 | 1.5 | 964.07 K | 28.22 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4374 | 0.0506 | 1.49 | 68 K | 233.75 K | |
| TLO | Talon Metals Corp | 3.14 | 0.0455 | 1.47 | 150 | 471 | |
| FNV | Franco-Nevada Corp | 23.0355 | 0.3302 | 1.45 | 481.9 K | 11.1 M | |
| BNE | Bonterra Energy Corp | 18.9356 | 0.2705 | 1.45 | 14.62 K | 276.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.5238 | 0.1164 | 1.38 | 38.1 K | 324.78 K | |
| BHC | Bausch Health Companies Inc | 14.5879 | 0.1987 | 1.38 | 180.13 K | 2.63 M | |
| WCN | Waste Connections Inc | 19.0082 | 0.2495 | 1.33 | 100.25 K | 1.91 M | |
| AGI | Alamos Gold Inc Cls A | 10.7153 | 0.1404 | 1.33 | 252.27 K | 2.7 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.3776 | 0.0682 | 1.28 | 3.08 K | 16.55 K | |
| FRU | Freehold Royalties Ltd | 5.0726 | 0.0638 | 1.27 | 92.56 K | 469.55 K | |
| CGI | CDN General Inv | 8.4883 | 0.1057 | 1.26 | 12.42 K | 105.43 K | |
| AIM | Aimia Inc | 10.239 | 0.1264 | 1.25 | 234.5 K | 2.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 77.24 | 79.59 B | 1.78 | 2.36 | 4.68 K | 361.87 K |
| MBGAF | Mercedes-Benz Group AG | 30.2505 | 43.72 B | 0.4291 | 1.44 | 368.4 K | 11.14 M |
| LNWO | Light & Wonder, Inc. | 15.48 | 6.21 B | 0.23 | 1.51 | 520 K | 8.05 M |
| HOS | Hornbeck Offshore Services, Inc | 11.10 | 1.71 B | 0.27 | 2.49 | 1.22 M | 13.5 M |
| GAMI | GAMCO Investors Inc | 16.9211 | 536.94 M | 0.1644 | 0.98 | 22.1 K | 373.92 K |
| NTPIF | Nam Tai Property Inc. | 4.59 | 262.33 M | 0.18 | 4.08 | 232.06 K | 1.07 M |
| LCU | Lion Copper Corp. Common Shares | 51.84 | 70.69 M | 5.40 | 11.63 | 20.76 K | 1.08 M |
| ORBT | Orbit International Corporation | 3.1466 | 8.53 M | 0.0289 | 0.93 | 6.35 K | 19.99 K |
| ITRO | Itronics Inc | 3.30 | 2.87 M | 0.20 | 6.45 | 7.87 K | 25.96 K |
| EARI | Entertainment Arts Research Inc | 185.00 | 1.11 M | 42.00 | 29.37 | 3.42 K | 633.25 K |
| SEII | Sharing Economy International Inc | 11260.00 | 645.17 K | 140.00 | 1.26 | 32 | 360.32 K |
| NEOM | NeoMedia Technologies Inc | 9.90 | 508.84 K | 0.60 | 6.45 | 7.57 K | 74.89 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 0.75 | 33.33 | 169 | 507.02 |
| ERHE | ERHC Energy Inc | 53.50 | 287.94 K | 3.00 | 5.94 | 508.35 K | 27.2 M |
| DKAM | Drinks Americas Holdings Ltd | 105.00 | 278.3 K | 22.4999 | 27.27 | 1.04 K | 109.31 K |
| ZVOI | Zovio Inc | 15.25 | 137.92 K | 0.39 | 2.62 | 192.31 K | 2.93 M |
| PSRU | Valiant Eagle Inc | 315.00 | 125.23 K | 30.00 | 10.53 | 173 | 54.49 K |
| PJET | Priority Aviation Inc | 200.00 | 98.01 K | 25.00 | 14.29 | 28 | 5.6 K |
| BOTY | Lingerie Fighting Championships Inc | 4300.00 | 61.6 K | 100.00 | 2.38 | 59.49 K | 255.82 M |
| VALV | Shengkai Innovations Inc | 19.8998 | 42.98 K | 0.1998 | 1.01 | 43.16 K | 858.9 K |
| ERINQ | Erin Energy Corporation | 9.9307 | 21.53 K | 0.1968 | 2.02 | 115.88 K | 1.15 M |
| XDSL | mPhase Technologies Inc | 132.50 | 16.8 K | 6.00 | 4.74 | 454 | 60.16 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.82 | 14.07 K | 0.27 | 5.93 | 110.89 K | 534.49 K |
| CDVIQ | Cal Dive International Inc | 7.30 | 9.86 K | 0.25 | 3.55 | 536.23 K | 3.91 M |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | 0.15 | 4.63 | 249.22 K | 844.87 K |
| CGLO | Hash Labs Inc | 39.20 | 7.64 K | 1.60 | 4.26 | 3.52 M | 137.87 M |
| CGIP | Celadon Group Inc | 10.5243 | 5.66 K | 0.2609 | 2.54 | 49.36 K | 519.51 K |
| CBKCQ | Christopher & Banks Corporation | 6.2667 | 3.86 K | 0.186 | 3.06 | 82.2 K | 515.12 K |
| SIMPQ | Simply Inc | 290.00 | 1.55 K | 17.50 | 6.42 | 94 | 27.26 K |
| TXIC | Tongxin International Ltd | 8.18 | 1.23 K | 0.15 | 1.87 | 28.58 K | 233.78 K |
| CYRNQ | CYRNQ | 79.60 | 799 | 0.80 | 1.02 | 9.07 K | 721.89 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1862 | 785 | 0.1381 | 1.53 | 14.55 K | 133.65 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | 0.15 | 1 | 7 | 106.05 |
| PRXIQ | Premier Exhibitions Inc | 14.00 | 491 | 0.50 | 3.7 | 3.34 K | 46.72 K |
| PARD | Poniard Pharmaceuticals Inc | 64.40 | 149 | 1.60 | 2.55 | 26.99 K | 1.74 M |
| CCTL | Coin Citadel | 11.00 | 37 | 0.50 | 4.76 | 149 | 1.64 K |
| ESNC | EnSync Inc | 5.931 | 1 | 0.181 | 3.15 | 11.32 K | 67.14 K |
| PTRC | Petro River Oil Corp | 340.00 | 20.00 | 6.25 | 13 | 4.42 K | |
| BAJFF | Camrova Resources Inc | 14.80 | 0.79 | 5.64 | 2.4 K | 35.49 K | |
| SBBG | The Seibels Bruce Group Inc | 6496.5903 | 266.9829 | 4.29 | 1 | 6.5 K | |
| NKRSF | Niko Resources Ltd | 96.9571 | 3.4476 | 3.69 | 2 K | 193.91 K | |
| SGRCF | San Gold Corporation | 3.6217 | 0.1038 | 2.95 | 82.62 K | 299.22 K | |
| SRSCQ | Sears Canada Inc | 11.4798 | 0.2654 | 2.37 | 600 | 6.89 K | |
| ESINQ | ITT Educational Services Inc | 98.62 | 1.84 | 1.9 | 681.04 K | 67.16 M | |
| AFPW | AlumiFuel Power Corporation | 3000.00 | 50.00 | 1.69 | 2 | 6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 307.1994 | 307.1884 | 2792622 | 48 | 14.75 K | |
| ZC | Zimtu Capital Corp | 5.65 | 5.6496 | 1412400 | 240 | 1.36 K | |
| KTN | Kootenay Silver Inc | 8.90 | 8.8992 | 1112400 | 4.12 K | 36.67 K | |
| CDA | Canuc Resources Corporation | 23.00 | 22.9976 | 958233.31 | 1.15 K | 26.34 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 8.999 | 899899.88 | 5.36 K | 48.28 K | |
| WEB | Westbridge Energy Corporation | 17.6502 | 17.6474 | 630264.31 | 67 | 1.18 K | |
| IB | IBC Advanced Alloys Corp | 13.80 | 13.7962 | 363057.88 | 27.33 K | 377.2 K | |
| TGX | True North Gems Inc | 270.00 | 269.915 | 317547.06 | 18 | 4.86 K | |
| ENA | Enablence Technologies Inc | 1032.00 | 1031.5699 | 239899.97 | 113 | 116.62 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 16.49 | 164900 | 466 | 7.69 K | |
| CBI | Colibri Resource Corporation | 6.00 | 5.9947 | 113107.55 | 573 | 3.44 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 16.983 | 99899.99 | 390 | 6.63 K | |
| LMG | Lincoln Gold Mining Inc | 280.00 | 279.715 | 98145.61 | 180 | 50.4 K | |
| REG | Regulus Resources Inc | 6.7021 | 6.6952 | 97031.88 | 1.88 K | 12.6 K | |
| NL | Northern Lion Gold Corp | 3.52 | 3.5162 | 92531.58 | 297 | 1.05 K | |
| QYOU | QYOU Media Inc | 15.60 | 15.5815 | 84224.32 | 116 | 1.81 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | 15.726 | 65525 | 556 | 8.76 K | |
| DEC | Decade Resources Ltd | 5.25 | 5.2408 | 56965.21 | 1.73 K | 9.09 K | |
| SNV | Sonoro Energy Ltd | 48.00 | 47.88 | 39900 | 283 | 13.58 K | |
| ORS | Orestone Mining Corp | 33.60 | 33.48 | 27900 | 417 | 14.01 K | |
| BTR | Bonterra Resources Inc | 36.00 | 35.82 | 19900 | 24 | 864 | |
| USS | Uniserve Communications Corporation | 15.7895 | 15.6845 | 14937.62 | 51 | 805.26 | |
| TIG | Triumph Gold Corp | 29.00 | 28.725 | 10445.45 | 858 | 24.88 K | |
| BSK | Blue Sky Uranium Corp | 64.00 | 63.37 | 10058.73 | 1.28 K | 81.86 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 17.325 | 9900 | 1.36 K | 23.75 K | |
| PGE | Group Ten Metals Inc | 4.20 | 4.14 | 6900 | 2.13 K | 8.95 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 4.415 | 5194.12 | 9.24 K | 41.56 K | |
| HAN | Hannan Metals Ltd | 3.60 | 3.51 | 3900 | 300 | 1.08 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | 5.06 | 3614.29 | 15 | 78 | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 3.9828 | 1991.4 | 162.3 K | 678.85 K | |
| MKT | DeepMarkit Corp | 3.125 | 2.875 | 1150 | 6 K | 18.75 K | |
| ADK | DIAGNOS Inc | 4.20 | 3.82 | 1005.26 | 3.16 K | 13.27 K | |
| PKT | Parkit Enterprise Inc | 5.70 | 5.10 | 850 | 13.03 K | 74.27 K | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 50.00 | 66.67 | 1 | 125 | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 139 | 41.7 K | |
| MAX | Max Resource Corp | 34.80 | 6.00 | 20.83 | 91 | 3.17 K | |
| CUCU | Global Copper Corp. | 5.85 | 0.90 | 18.18 | 1.44 K | 8.42 K | |
| LMS | Less Mess Storage Inc. | 7.00 | 1.00 | 16.67 | 19.32 K | 135.28 K | |
| SR | Strategic Resources Inc | 31.50 | 4.50 | 16.67 | 98 | 3.09 K | |
| STS | South Star Mining Corp | 17.75 | 2.25 | 14.52 | 3.83 K | 67.89 K | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 217.55 K | 1.31 M | |
| CMIL | Capella Minerals Limited | 21.00 | 2.10 | 11.11 | 1.87 K | 39.23 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | 4.50 | 11.11 | 928 | 41.76 K | |
| BEA | Belmont Resources Inc | 3.20 | 0.32 | 11.11 | 60 K | 192 K | |
| CTH | CoTec Holdings Corp. | 420.00 | 40.00 | 10.53 | 141 | 59.22 K | |
| COMP | Uniserve Communications Corporation | 15.7895 | 1.3158 | 9.09 | 51 | 805.26 | |
| VLC | Velocity Minerals Ltd | 7.40 | 0.60 | 8.82 | 400 | 2.96 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 75 K | 30.6 M | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 158.5 K | 8.56 M | |
| JSPX | JasperX Technologies Inc. | 180.00 | 10.00 | 5.88 | 159 | 28.62 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | 0.4662 | 5.71 | 21.49 K | 185.34 K | |
| EGT | Eguana Technologies Inc | 39.00 | 2.00 | 5.41 | 692 | 26.99 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 351 | 42.12 K | |
| WEC | Winchester Equity Corporation | 10.00 | 0.40 | 4.17 | 1.84 K | 18.4 K | |
| TIE | Coloured Ties Capital Inc. | 5.0471 | 0.1942 | 4 | 18.99 K | 95.83 K | |
| BEW | BeWhere Holdings Inc | 13.6602 | 0.5253 | 4 | 141 | 1.93 K | |
| AXL | Arrow Exploration Corp | 46.1538 | 1.7094 | 3.85 | 100 K | 4.62 M | |
| EMR | Emgold Mining Corporation | 29.00 | 1.00 | 3.57 | 5.71 K | 165.59 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | 0.25 | 3.57 | 17.5 K | 126.88 K | |
| BARU | Baru Gold Corp | 31.9208 | 0.8812 | 2.84 | 26.26 K | 838.34 K | |
| VDO-H | Nevado Resources Corporation | 9.00 | 0.20 | 2.27 | 1.2 K | 10.8 K | |
| PE | Pure Energy Minerals Limited | 13.20 | 0.24 | 1.85 | 4.07 K | 53.68 K | |
| SGQ | SouthGobi Resources Ltd | 17.30 | 0.30 | 1.76 | 96.7 K | 1.67 M | |
| IFOS | Itafos Inc | 255.6419 | 1.8592 | 0.73 | 1.24 K | 315.97 K |