Gainer Volumes for 19 February 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 19 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.0602 | 65.7 B | 0.1817 | 0.65 | 63.6 K |
| NHC | National Healthcare Corp | 23.3194 | 3.39 B | 0.2182 | 0.94 | 17.5 K |
| TGB | Taseko Mines Ltd | 4.63 | 3.23 B | 0.08 | 1.76 | 1.96 M |
| CET | Central Securities Corp | 7.4294 | 1.59 B | 0.0772 | 1.05 | 21.1 K |
| OBE | Obsidian Energy Ltd | 91.9365 | 710.5 M | 0.8461 | 0.93 | 323.76 K |
| GTE | Gran Tierra Energy Inc | 54.10 | 337.17 M | 0.80 | 1.5 | 69.08 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.01 | 325.67 M | 0.18 | 4.7 | 400.27 K |
| BKTI | Bk Technologies Inc | 17.0097 | 289.61 M | 0.8643 | 5.35 | 74.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4451 | 279.21 M | 0.1116 | 2.58 | 55.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3185 | 261.18 M | 0.0278 | 0.84 | 130.8 K |
| WYY | Widepoint Corp | 7.501 | 110.34 M | 0.101 | 1.36 | 2.31 K |
| WWR | Westwater Resources | 4410.6001 | 76.03 M | 29.9995 | 0.68 | 42 |
| IBIO | Ibio Inc | 4500.00 | 73.03 M | 950.00 | 26.76 | 1 |
| CVU | CPI Aerostructures | 6.70 | 72.74 M | 0.07 | 1.06 | 13.56 K |
| DIT | Amcon Distributing Company | 41.8846 | 61 M | 0.548 | 1.33 | 800 |
| DXR | Daxor Corp | 9.6838 | 59.78 M | 0.1553 | 1.63 | 4.15 K |
| FSP | Franklin Street Properties | 5.3407 | 45.77 M | 0.0655 | 1.24 | 276 K |
| AGIG | AGIG | 1461.4282 | 39.18 M | 29.5986 | 2.07 | 3.76 K |
| NNVC | Nanoviricides Inc | 84.00 | 34.68 M | 0.70 | 0.84 | 4.36 K |
| CVM | Cel-Sci Corp | 4950.00 | 26.57 M | 150.00 | 3.13 | 134 |
| JOB | General Employment Enterprises | 5.80 | 21.24 M | 0.20 | 3.57 | 308 |
| INUV | Inuvo Inc | 39.00 | 16.98 M | 4.00 | 11.43 | 4.28 K |
| BRN | Barnwell Industries | 4.0852 | 13.97 M | 0.3405 | 9.09 | 3.83 K |
| UUU | Universal Security Instruments | 4.909 | 10.72 M | 0.0253 | 0.52 | 2.4 K |
| TOVX | Theriva Biologics Inc | 8837.50 | 10.6 M | 175.00 | 2.02 | 18 |
| DSS | Document Security Systems | 8953.1299 | 5.55 M | 270.0479 | 3.11 | 47 |
| TPHS | Trinity Pl Hlds Inc | 9.2613 | 1.35 M | 0.6274 | 7.27 | 57.94 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4060.52 | 5.9 T | 54.6301 | 1.36 | 19.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 8.6801 | 998.36 B | 0.1366 | 1.6 | 28.67 M |
| LRCX | Lam Research Corp | 3.0275 | 389.66 B | 0.045 | 1.51 | 23.85 M |
| KLAC | K L A-Tencor Corp | 17.3601 | 261.92 B | 0.1873 | 1.09 | 3.7 M |
| TXN | Texas Instruments | 16.371 | 256.84 B | 0.1178 | 0.72 | 15.98 M |
| TMUS | T-Mobile US | 10.0535 | 191.56 B | 0.0637 | 0.64 | 1.82 M |
| ADI | Analog Devices | 20.4996 | 183.03 B | 0.124 | 0.61 | 3.85 M |
| IBKR | Interactive Brokers | 4.31 | 152.97 B | 0.0423 | 0.99 | 1.59 M |
| ISRG | Intuitive Surg Inc | 38.5022 | 143.75 B | 0.1967 | 0.51 | 5.45 M |
| VRTX | Vertex Pharmaceutic | 40.70 | 134.25 B | 0.45 | 1.12 | 982.8 K |
| ADP | Automatic Data Processing, Inc. | 24.3051 | 107.69 B | 0.2164 | 0.9 | 4.29 M |
| ADBE | Adobe Systems Inc | 33.88 | 102.86 B | 0.64 | 1.93 | 12.32 M |
| CSX | CSX Corp | 3.9266 | 92.51 B | 0.031 | 0.8 | 33.93 M |
| INTU | Intuit Inc | 28.8785 | 92.03 B | 2.1182 | 7.92 | 9.87 M |
| MAR | Marriot International | 22.0243 | 91.14 B | 0.1696 | 0.78 | 3.27 M |
| CMCSA | Comcast Corporation | 5.1999 | 91.02 B | 0.0878 | 1.72 | 55.44 M |
| CTAS | Cintas Corp | 5.0008 | 82.15 B | 0.0756 | 1.53 | 6.42 M |
| HON | Honeywell International Inc. Common Stock | 25.5827 | 72.93 B | 0.2354 | 0.93 | 6.47 M |
| WBD | Discovery Inc Series A | 32.01 | 67.87 B | 0.41 | 1.3 | 2.87 M |
| AEP | American Electric Power Company | 18.4193 | 67.28 B | 0.244 | 1.34 | 3.85 M |
| FAST | Fastenal Company | 3.6704 | 60.11 B | 0.0192 | 0.53 | 6.87 M |
| TER | Teradyne Inc | 9.2655 | 59.34 B | 0.092 | 1 | 3.48 M |
| EA | Electronic Arts Inc | 16.2706 | 52.58 B | 0.1555 | 0.96 | 8.94 M |
| FITB | Fifth Third Bancorp | 7.529 | 52.24 B | 0.1908 | 2.6 | 16.15 M |
| AXON | Axon Enterprise Inc | 7.15 | 51.69 B | 0.57 | 8.66 | 5.25 M |
| XEL | XCEL Energy Inc | 12.0879 | 48.51 B | 0.1376 | 1.15 | 1.94 M |
| EBAY | Ebay Inc | 8.7429 | 47.17 B | 0.2165 | 2.54 | 46.96 M |
| EXC | Exelon Corp | 17.0791 | 46.23 B | 0.1598 | 0.94 | 5.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.8557 | 45.42 B | 0.1106 | 0.51 | 197.9 K |
| FLEX | Flextronics Intl Ltd | 5.288 | 45.22 B | 0.0364 | 0.69 | 7.22 M |
| MNST | Monster Beverage Cp | 3.4042 | 44.53 B | 0.0284 | 0.84 | 7.67 M |
| MCHP | Microchip Technology | 9.0678 | 43.99 B | 0.0463 | 0.51 | 3.39 M |
| ODFL | Old Dominion Freight Line Inc | 4.1334 | 43.56 B | 0.0453 | 1.11 | 2.72 M |
| UAL | United Airlines Holdings Inc | 15.33 | 41 B | 0.35 | 2.34 | 5.19 M |
| ROP | Roper Industries | 50.5173 | 39.51 B | 0.6187 | 1.24 | 1.14 M |
| MSTR | Strategy | 8.566 | 36.92 B | 0.062 | 0.73 | 1.7 M |
| BIDU | Baidu Inc ADR | 50.015 | 35.93 B | 0.255 | 0.51 | 11.4 M |
| NTRS | Northern Trust Corp | 36.1136 | 34.36 B | 1.4089 | 4.06 | 4.35 M |
| WTW | Weight Watchers International, Inc | 55.349 | 32.34 B | 1.0028 | 1.85 | 341.56 K |
| ON | On Semiconductor | 8.21 | 31.58 B | 0.05 | 0.61 | 7.34 M |
| CASY | Casey's General Stor | 26.4443 | 30.71 B | 0.4348 | 1.67 | 267.67 K |
| BIIB | Biogen Inc | 56.61 | 30.13 B | 0.63 | 1.13 | 3.06 M |
| FISV | Fiserv Inc | 11.3907 | 28.11 B | 0.1269 | 1.13 | 6.02 M |
| SATS | Echostar Corp | 12.7828 | 26.67 B | 0.1772 | 1.41 | 143.57 K |
| VRSN | Verisign Inc | 20.2291 | 26 B | 0.1174 | 0.58 | 2.23 M |
| JBHT | J B Hunt Transport | 28.1509 | 24.92 B | 0.5126 | 1.85 | 1.41 M |
| INCY | Incyte Corp | 10.86 | 24.54 B | 0.14 | 1.31 | 2.69 M |
| TROW | T Rowe Price Group | 28.8427 | 24.26 B | 0.2021 | 0.71 | 1.65 M |
| EXPD | Expeditors Intl | 27.9711 | 23.04 B | 0.3097 | 1.12 | 2.18 M |
| ENTG | Entegris Inc | 4.9596 | 22.88 B | 0.1436 | 2.98 | 1.16 M |
| WWD | Woodward Inc | 25.0909 | 21.05 B | 0.5453 | 2.22 | 477.67 K |
| RGLD | Royal Gold Inc | 36.8744 | 19.78 B | 0.5287 | 1.45 | 591.7 K |
| SBAC | SBA Communications | 31.9077 | 19.3 B | 0.3028 | 0.96 | 1.17 M |
| VTRS | Viatris Inc | 15.456 | 18.96 B | 0.1702 | 1.11 | 4.83 M |
| EVRG | Evergy Inc | 11.7485 | 18.91 B | 0.2225 | 1.93 | 517.6 K |
| EWBC | East West Bancorp | 11.9817 | 18.23 B | 0.239 | 2.04 | 899.68 K |
| NWS | News Cp Cl B | 14.0646 | 18.04 B | 0.1141 | 0.82 | 2.75 M |
| LNT | Alliant Energy Corp | 9.3579 | 17.78 B | 0.1472 | 1.6 | 1 M |
| NDSN | Nordson Corp | 24.7598 | 17.35 B | 0.1934 | 0.79 | 355.6 K |
| CHRW | C.H. Robinson Ww | 37.0857 | 16.95 B | 0.4159 | 1.13 | 1.77 M |
| AKAM | Akamai Technologies | 25.89 | 16.8 B | 0.16 | 0.62 | 2.51 M |
| PNFP | Pinnacle Finl Ptnrs | 12.6829 | 15.97 B | 0.1662 | 1.33 | 220.6 K |
| LAMR | Lamar Advertis A | 17.3202 | 15.62 B | 0.2238 | 1.31 | 774.8 K |
| IESC | Ies Holdings | 5.10 | 15.54 B | 0.10 | 2 | 58.58 K |
| LECO | Lincoln Elec Hld | 19.4728 | 15.49 B | 0.23 | 1.2 | 744.4 K |
| UHAL | A M E R C O | 4.7095 | 14.33 B | 0.0648 | 1.4 | 188 K |
| APA | Apa Corp | 76.7716 | 14.23 B | 1.0381 | 1.37 | 3.28 M |
| TXRH | Texas Roadhouse Inc | 10.341 | 13.79 B | 0.103 | 1.01 | 1 M |
| TRMB | Trimble Navigation | 13.23 | 13.52 B | 0.215 | 1.65 | 2.1 M |
| CHKP | Check Point Software | 33.10 | 13.18 B | 0.26 | 0.79 | 1.68 M |
| EXEL | Exelixis Inc | 6.75 | 12.72 B | 0.04 | 0.6 | 459.37 K |
| MDGL | Madrigal Pharmaceuticals Inc | 149.45 | 12.37 B | 2.45 | 1.67 | 4.62 K |
| KTOS | Kratos Defns | 12.05 | 11.96 B | 0.15 | 1.26 | 66.88 K |
| MANH | Manhattan Assoc | 6.2225 | 11.38 B | 0.055 | 0.89 | 791.93 K |
| TECH | Bio-Techne Cp | 13.4581 | 11.24 B | 0.1238 | 0.93 | 470.28 K |
| BPOP | Popular Inc | 14.9852 | 11.17 B | 0.2248 | 1.52 | 673.21 K |
| ENSG | The Ensign Group IN | 4.1117 | 10.5 B | 0.0535 | 1.32 | 259.44 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3657 | 10.5 B | 0.0899 | 0.87 | 21.11 M |
| ZION | Zions Bancorp | 13.5868 | 10.36 B | 0.5305 | 4.06 | 5.7 M |
| AAL | American Airlines Group | 6.5332 | 10.12 B | 0.1886 | 2.97 | 6.21 M |
| RMBS | Rambus Inc | 22.45 | 10.06 B | 0.14 | 0.63 | 2.05 M |
| TTEK | Tetra Tech Inc | 3.9965 | 9.06 B | 0.0327 | 0.82 | 1.78 M |
| COLB | Columbia Banking Sys | 9.0508 | 8.97 B | 0.056 | 0.62 | 97.1 K |
| MTCH | Match Group Inc | 5.8524 | 8.45 B | 0.0739 | 1.28 | 7.22 M |
| VLY | Valley National Bancorp | 5.701 | 8.16 B | 0.0483 | 0.85 | 710.09 K |
| AVT | Avnet Inc | 21.5487 | 7.87 B | 0.1453 | 0.68 | 853.2 K |
| GGAL | Grupo Fin Galicia ADR | 3.6153 | 7.55 B | 0.0733 | 2.07 | 39.2 K |
| PLXS | Plexus Cp | 35.70 | 7.23 B | 0.23 | 0.65 | 270.07 K |
| AAON | Aaon Inc | 3.7788 | 7.03 B | 0.0207 | 0.55 | 211.12 K |
| WFRD | Weatherford International Plc | 16.1454 | 6.79 B | 0.7975 | 5.2 | 24.15 M |
| VSEC | V S E Cp | 21.6581 | 6.78 B | 0.2895 | 1.35 | 56.11 K |
| PPC | Pilgrim's Pride | 5.859 | 6.4 B | 0.0896 | 1.55 | 126.08 K |
| RUSHA | Rush Entpr Cl A | 4.8898 | 6.34 B | 0.0319 | 0.66 | 266.02 K |
| LGND | Ligand Pharm | 5.8435 | 6.27 B | 0.1709 | 3.01 | 242.8 K |
| HOMB | Home Bancshares Inc | 3.8945 | 6.22 B | 0.0569 | 1.48 | 297 K |
| CHDN | Churchill Downs IN | 5.36 | 6.18 B | 0.0463 | 0.87 | 153.77 K |
| RUSHB | Rush Entpr Cl B | 4.1942 | 6.14 B | 0.1192 | 2.93 | 68.44 K |
| AUB | Atlantic Union Bancshares Corp | 8.2344 | 6.03 B | 0.0686 | 0.84 | 36.4 K |
| LSTR | Landstar System | 30.7168 | 6.03 B | 0.542 | 1.8 | 431.45 K |
| ABCB | Ameris Bancorp | 8.3216 | 5.92 B | 0.1027 | 1.25 | 40.5 K |
| CWST | Casella Waste Sys | 4.72 | 5.89 B | 0.06 | 1.29 | 102.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 117750.00 | 1.11 T | 2750.00 | 2.39 | 4.93 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.74 | 1.11 T | 2.10 | 2.74 | 24.69 M |
| CAT | Caterpillar Inc | 39.1824 | 387.68 B | 0.296 | 0.76 | 8.01 M |
| CVX | Chevron Corp | 39.0204 | 385.77 B | 0.2266 | 0.58 | 13.11 M |
| MS | Morgan Stanley | 19.2132 | 338.09 B | 0.1052 | 0.55 | 12.36 M |
| MRK | Merck & Company | 20.7261 | 321.49 B | 0.1106 | 0.54 | 13 M |
| RTX | Raytheon Technologies | 29.8794 | 301.47 B | 0.1789 | 0.6 | 8.42 M |
| NVS | Novartis Ag ADR | 26.5194 | 293.87 B | 0.216 | 0.82 | 4.75 M |
| RY | Royal Bank of Canada | 29.3064 | 292.19 B | 0.2244 | 0.77 | 588.6 K |
| BML-PH | Bank of America Corporation | 7.8615 | 260.64 B | 0.2404 | 3.15 | 47.69 K |
| BML-PL | Bank of America Corporation | 7.8568 | 242.47 B | 0.0903 | 1.16 | 874.18 K |
| SAP | SAP Ag ADR | 33.317 | 242.01 B | 0.1946 | 0.59 | 1.99 M |
| BAC-PE | Bank of America Corporation | 8.238 | 230.31 B | 0.1096 | 1.35 | 26.56 K |
| BML-PJ | Bank of America Corporation | 8.8147 | 230.15 B | 0.1199 | 1.38 | 19.57 K |
| APH | Amphenol Corp | 4.6853 | 206.19 B | 0.0909 | 1.98 | 13.84 M |
| TD | Toronto Dominion Bank | 16.2897 | 200.51 B | 0.0969 | 0.6 | 1.98 M |
| SCHW | The Charles Schwab Corp | 15.2293 | 187.3 B | 0.748 | 5.17 | 26.14 M |
| BLK | Blackrock Inc | 141.7325 | 186.66 B | 1.1706 | 0.83 | 294.75 K |
| BA | Boeing Company | 49.89 | 184.21 B | 0.5492 | 1.11 | 7.37 M |
| BX | Blackstone Inc | 5.9248 | 183.17 B | 0.1036 | 1.78 | 1.73 M |
| NEE | Nextera Energy | 7.9163 | 178.85 B | 0.1925 | 2.49 | 16.75 M |
| DIS | Walt Disney Company | 26.5764 | 178.76 B | 0.1787 | 0.68 | 12.6 M |
| UNP | Union Pacific Corp | 23.4718 | 173.99 B | 0.4442 | 1.93 | 10.25 M |
| SCCO | Southern Copper Corp | 15.9353 | 162.26 B | 0.1079 | 0.68 | 1.58 M |
| CRM | Salesforce.com Inc | 16.9807 | 161.73 B | 0.1158 | 0.69 | 7.2 M |
| PFE | Pfizer Inc | 8.6832 | 151.73 B | 0.1255 | 1.47 | 53.39 M |
| DHR | Danaher Corp | 15.2138 | 145.83 B | 0.0922 | 0.61 | 5.79 M |
| GLW | Corning Inc | 12.3895 | 137.12 B | 0.2032 | 1.67 | 13.18 M |
| UL | Unilever Plc ADR | 20.1397 | 135.86 B | 0.1342 | 0.67 | 914.73 K |
| COF | Capital One Financial Corp | 29.4205 | 134.45 B | 0.3581 | 1.23 | 6.08 M |
| BTI | British American Tobacco Industries ADR | 13.2852 | 122.51 B | 0.1655 | 1.26 | 267.4 K |
| SPGI | S&P Global Inc | 27.0422 | 120.48 B | 0.2449 | 0.91 | 1.81 M |
| CVS | CVS Corp | 23.0863 | 119.58 B | 0.1278 | 0.56 | 7.94 M |
| CM | Canadian Imperial Bank of Commerce | 13.232 | 108.59 B | 0.1871 | 1.43 | 295.8 K |
| MO | Altria Group | 8.2404 | 108.58 B | 0.0654 | 0.8 | 12.75 M |
| GD | General Dynamics Corp | 49.8688 | 106.03 B | 0.5701 | 1.16 | 2.47 M |
| SO | Southern Company | 16.1254 | 105.74 B | 0.2397 | 1.51 | 4.25 M |
| USB | U.S. Bancorp | 14.7265 | 100.17 B | 0.1403 | 0.96 | 11.81 M |
| BN | Brookfield Corporation | 3.6506 | 100.07 B | 0.044 | 1.22 | 4.79 M |
| FCX | Freeport-Mcmoran Inc | 27.7238 | 96.42 B | 0.2012 | 0.73 | 30.23 M |
| DUK | Duke Energy Corp | 24.9831 | 96.05 B | 0.4211 | 1.71 | 2.96 M |
| VLO | Valero Energy Corp | 10.2181 | 94.73 B | 0.1142 | 1.13 | 9.5 M |
| MMM | 3M Company | 42.2835 | 94.44 B | 0.2127 | 0.51 | 3.85 M |
| JCI | Johnson Controls Intl | 8.2856 | 93.74 B | 0.0442 | 0.54 | 2.25 M |
| EMR | Emerson Electric Company | 31.1776 | 91.69 B | 0.2269 | 0.73 | 5.66 M |
| WM | Waste Management | 22.1858 | 90.68 B | 0.319 | 1.46 | 2.58 M |
| UPS | United Parcel Service | 33.568 | 88.85 B | 0.3716 | 1.12 | 4.89 M |
| CMI | Cummins Inc | 39.6571 | 87.13 B | 0.3012 | 0.77 | 1.95 M |
| SPG | Simon Property Group | 36.614 | 86.23 B | 0.2355 | 0.65 | 4 M |
| ICE | Intercontinental Exchange | 17.6642 | 84.91 B | 0.1945 | 1.11 | 5.83 M |
| MCO | Moody's Corp | 22.4707 | 82.52 B | 0.1576 | 0.71 | 2.36 M |
| RCL | Royal Caribbean Cruises Ltd | 21.6034 | 82.15 B | 0.3533 | 1.66 | 1.98 M |
| CP | Canadian Pacific Railway | 8.3966 | 80.8 B | 0.1147 | 1.38 | 2.96 M |
| AMT | American Tower Corp | 31.7836 | 79 B | 0.3835 | 1.22 | 3.07 M |
| USB-PH | U.S. Bancorp | 11.8465 | 77.31 B | 0.4405 | 3.86 | 43.74 K |
| CNI | Canadian National Railway | 19.7881 | 76.39 B | 0.1377 | 0.7 | 1.39 M |
| FDX | Fedex Corp | 67.406 | 76.28 B | 1.3686 | 2.07 | 3 M |
| NWG | Natwest Group Plc ADR | 6.4612 | 75.81 B | 0.0662 | 1.04 | 127.11 K |
| AON | AON Plc | 34.3427 | 75.61 B | 0.2539 | 0.74 | 1.83 M |
| NSC | Norfolk Southern Corp | 35.4442 | 75.15 B | 0.5281 | 1.51 | 3.29 M |
| SU | Suncor Energy Inc | 18.31 | 74.72 B | 0.161 | 0.89 | 8.31 M |
| MFC | Manulife Financial Corp | 9.4547 | 72.82 B | 0.0652 | 0.69 | 1.41 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9953 | 70.61 B | 0.4559 | 4.78 | 575.03 K |
| MS-PA | Morgan Stanley | 11.4776 | 68.63 B | 0.3965 | 3.58 | 227.7 K |
| GS-PD | The Goldman Sachs Group Inc | 9.3439 | 67.76 B | 0.1144 | 1.24 | 320.17 K |
| RSG | Republic Services | 19.8888 | 65.86 B | 0.3187 | 1.63 | 2.9 M |
| AJG | Arthur J. Gallagher & Company | 15.7368 | 64.99 B | 0.1337 | 0.86 | 361.1 K |
| TEL | TE Connectivity Ltd | 19.5445 | 63.31 B | 0.1703 | 0.88 | 2.28 M |
| NUE | Nucor Corp | 28.7487 | 61.79 B | 0.4732 | 1.67 | 7.04 M |
| MET | Metlife Inc | 23.3697 | 61.51 B | 0.1201 | 0.52 | 7.75 M |
| PSA | Public Storage | 44.8938 | 60.71 B | 0.9617 | 2.19 | 1.65 M |
| D | Dominion Resources | 19.8758 | 59.9 B | 0.2284 | 1.16 | 2.52 M |
| DAL | Delta Air Lines Inc | 10.936 | 59.46 B | 0.1207 | 1.12 | 4.82 M |
| FIX | Comfort Systems USA | 10.0616 | 59.41 B | 0.0511 | 0.51 | 206.28 K |
| OXY | Occidental Petroleum Corp | 49.5202 | 59.04 B | 0.3159 | 0.64 | 3.88 M |
| AME | Amtek Inc | 15.5309 | 58.76 B | 0.18 | 1.17 | 743.85 K |
| OKE | Oneok Inc | 8.9479 | 57.69 B | 0.0646 | 0.73 | 1.73 M |
| SRE | Sempra | 14.6988 | 55.9 B | 0.2462 | 1.7 | 5.78 M |
| CVE | Cenovus Energy Inc | 17.8979 | 55.03 B | 0.6158 | 3.56 | 786.8 K |
| CIEN | Ciena Corp | 14.48 | 54.86 B | 0.08 | 0.56 | 3.07 M |
| LHX | L3Harris Technologies Inc | 33.2071 | 53.28 B | 0.2461 | 0.75 | 661.9 K |
| STT | State Street Corp | 31.7417 | 51.43 B | 0.9596 | 3.12 | 9.72 M |
| HEI | Heico Corp | 8.6101 | 51.16 B | 0.1029 | 1.21 | 236.51 K |
| DVN | Devon Energy Corp | 45.5013 | 49.94 B | 0.7708 | 1.72 | 3.73 M |
| ROK | Rockwell Automation Inc | 39.2597 | 49.74 B | 0.3831 | 0.99 | 1.21 M |
| AMP | Ameriprise Financial Services | 28.6165 | 49.73 B | 0.2566 | 0.9 | 2.38 M |
| ETR | Entergy Corp | 20.1221 | 49.73 B | 0.1814 | 0.91 | 3.55 M |
| TRI | Thomson Reuters Corp | 22.3385 | 46.7 B | 0.113 | 0.51 | 190.58 K |
| SLF | Sun Life Financial Inc | 15.0081 | 44.63 B | 0.095 | 0.64 | 367.6 K |
| CCJ | Cameco Corp | 23.9322 | 43 B | 0.3527 | 1.5 | 2.24 M |
| LYV | Live Nation Entertainment | 12.29 | 42.71 B | 0.14 | 1.15 | 4.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.1584 | 42.51 B | 1.4232 | 3.05 | 6.39 M |
| CBRE | CBRE Group Inc | 13.42 | 42.49 B | 0.15 | 1.13 | 2.6 M |
| A | Agilent Technologies | 19.7467 | 42.22 B | 0.1392 | 0.71 | 4.19 M |
| PRU | Prudential Financial Inc | 27.636 | 42.2 B | 0.2253 | 0.82 | 3.5 M |
| DHI | D.R. Horton | 10.8036 | 42.18 B | 0.1418 | 1.33 | 7.73 M |
| WCN | Waste Connections Inc | 10.8458 | 42.05 B | 0.1225 | 1.14 | 392.18 K |
| MSCI | MSCI Inc | 25.7284 | 40.84 B | 0.5182 | 2.06 | 728.4 K |
| SYY | Sysco Corp | 18.2757 | 40.32 B | 0.3951 | 2.21 | 4.56 M |
| ED | Consolidated Edison Company of New York | 23.2457 | 39.76 B | 0.2264 | 0.98 | 1.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 20.00 | 2.00 | 11.11 | 430 | |
| ELO | Eloro Resources Ltd | 5.20 | 0.40 | 8.33 | 3.29 K | |
| DXT | Dexterra Group Inc | 3.8986 | 0.2801 | 7.74 | 6.12 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4174 | 0.4011 | 6.67 | 1.3 K | |
| TWC | Twc Enterprises Ltd | 4.5126 | 0.2454 | 5.75 | 704 | |
| RUS | Russel Metals | 7.1193 | 0.3593 | 5.32 | 1.06 M | |
| VNP | 5N Plus Inc | 5.35 | 0.27 | 5.31 | 916.8 K | |
| TRX | Trx Gold Corporation | 4.19 | 0.21 | 5.28 | 140.63 K | |
| BIR | Birchcliff Energy Ltd | 6.4204 | 0.3149 | 5.16 | 2.02 M | |
| USA | Americas Silver Corp | 20.40 | 0.90 | 4.62 | 6.73 K | |
| TAL | Petrotal Corp | 141.2229 | 5.735 | 4.23 | 8.57 K | |
| WRG | Western Energy Services Corp | 1272.00 | 48.00 | 3.92 | 8 | |
| FSY | Forsys Metals Corp | 4.07 | 0.15 | 3.83 | 239.07 K | |
| PSI | Pason Systems Inc | 6.6196 | 0.2326 | 3.64 | 74.34 K | |
| WPK | Winpak Ltd | 6.5776 | 0.2242 | 3.53 | 8.75 K | |
| ACO-X | ATCO Ltd | 14.4623 | 0.4768 | 3.41 | 62 K | |
| BCE-PD | Bce Inc Pref D | 8.8453 | 0.2846 | 3.32 | 950 | |
| WPRT | Westport Fuel Systems Inc | 140.00 | 4.50 | 3.32 | 7.82 K | |
| CVE | Cenovus Energy Inc | 18.5785 | 0.5949 | 3.31 | 2.24 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.7362 | 0.6684 | 3.17 | 51.82 K | |
| BYD | Boyd Group Services Inc | 4.3083 | 0.1289 | 3.08 | 8.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8021 | 0.1367 | 2.93 | 27.94 K | |
| BBD-PB | Bombardier Inc Pref B | 4.37 | 0.1224 | 2.88 | 10.45 K | |
| NOA | North American Construction Group Ltd | 8.487 | 0.2375 | 2.88 | 35.8 K | |
| FTS | Fortis Inc | 15.1786 | 0.4244 | 2.88 | 442.12 K | |
| ALC | Algoma Central | 3.3022 | 0.0881 | 2.74 | 421 | |
| ELEF | Silver Elephant Mining Corp | 12.5684 | 0.3308 | 2.7 | 425 | |
| MX | Methanex Corp | 16.7185 | 0.4364 | 2.68 | 854.21 K | |
| CGX | Cineplex Inc | 12.0194 | 0.3085 | 2.63 | 123.62 K | |
| III | Imperial Metals Corp | 6.95 | 0.175 | 2.58 | 106.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3277 | 0.2644 | 2.39 | 274.93 K | |
| RCH | Richelieu Hardware Ltd | 6.321 | 0.1457 | 2.36 | 4.34 K | |
| RCI-A | Rogers Communications Inc | 19.5978 | 0.4505 | 2.35 | 1.55 K | |
| TKO | Taseko Mines Ltd | 4.84 | 0.11 | 2.33 | 1.15 M | |
| TFII | Tfi International Inc | 5.798 | 0.1305 | 2.3 | 115.92 K | |
| GIB-A | CGI Inc | 14.894 | 0.327 | 2.24 | 1.31 M | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | 0.1949 | 2.2 | 2.91 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3882 | 0.1156 | 2.19 | 6.54 K | |
| IFP | Interfor Corp | 4.6014 | 0.0939 | 2.08 | 13.2 K | |
| SII | Sprott Inc | 25.0702 | 0.507 | 2.06 | 2.47 K | |
| MXG | Maxim Power Corp | 3.1654 | 0.0633 | 2.04 | 2.2 K | |
| CGI | CDN General Inv | 8.633 | 0.1725 | 2.04 | 10.23 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1943 | 0.0623 | 1.99 | 25.83 K | |
| BCE-PS | Bce Inc Pref S | 9.0082 | 0.1745 | 1.98 | 3.95 K | |
| LAS-A | Lassonde Industries Inc | 40.1339 | 0.7644 | 1.94 | 31.68 K | |
| BCE-PY | BCE Inc Pref Y | 8.9103 | 0.166 | 1.9 | 1.91 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4158 | 0.2086 | 1.86 | 300 | |
| HBM | Hudbay Minerals Inc | 12.6489 | 0.2295 | 1.85 | 1.77 M | |
| ACX | Act Energy Technologies Ltd | 3.4303 | 0.0588 | 1.74 | 111.55 K | |
| QEC | Questerre Energy Corp | 3.5203 | 0.058 | 1.68 | 249.61 K | |
| GTE | Gran Tierra Energy Inc | 56.20 | 0.90 | 1.63 | 26.75 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.7394 | 0.1399 | 1.63 | 1.8 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.5217 | 0.0553 | 1.6 | 8.6 K | |
| OTEX | Open Text Corp | 9.4428 | 0.1458 | 1.57 | 1.13 M | |
| HLF | High Liner | 3.0921 | 0.0476 | 1.56 | 86.2 K | |
| TOT | Total Energy Services Inc | 6.727 | 0.1031 | 1.56 | 177.76 K | |
| PIF | Polaris Infrastructure Inc | 3186.8474 | 47.9949 | 1.53 | 12 | |
| BCE-PB | BCE Inc Pref AB | 8.8356 | 0.1226 | 1.41 | 299 | |
| TLO | Talon Metals Corp | 3.322 | 0.0455 | 1.39 | 800 | |
| CCO | Cameco Corp | 24.8907 | 0.3362 | 1.37 | 917.75 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3018 | 0.0433 | 1.33 | 128.13 K | |
| CM | Canadian Imperial Bank of Commerce | 15.3305 | 0.1992 | 1.32 | 2.54 M | |
| RCI-B | Rogers Communications Inc | 18.5002 | 0.2348 | 1.29 | 2.42 M | |
| LNF | Leons Furniture | 6.5772 | 0.0819 | 1.26 | 14.09 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4388 | 0.0908 | 1.24 | 974.79 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.799 | 0.0928 | 1.2 | 21.3 K | |
| KEY | Keyera Corp | 4.8504 | 0.0558 | 1.16 | 655.49 K | |
| TPX-B | Molson Coors Canada Inc | 28.9905 | 0.3332 | 1.16 | 525 | |
| AG | First Majestic Silver Corp | 3.5621 | 0.0395 | 1.12 | 130.03 K | |
| MTY | Mty Food Group Inc | 7.2441 | 0.0801 | 1.12 | 4.78 K | |
| WJX | Wajax Corp | 8.6579 | 0.0955 | 1.12 | 20.5 K | |
| EQB | EQB Inc | 7.9145 | 0.0836 | 1.07 | 25.2 K | |
| BN | Brookfield Corporation | 4.2778 | 0.0442 | 1.04 | 3.05 M | |
| WTE | Westshore Terminals Investment Corp | 6.8019 | 0.0698 | 1.04 | 152.45 K | |
| ONEX | Onex Corp | 23.8547 | 0.2437 | 1.03 | 97.37 K | |
| BCE-PR | BCE Inc Pref R | 8.0917 | 0.0794 | 0.99 | 12.96 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.3266 | 0.0418 | 0.98 | 3.51 K | |
| BCE-PE | Bce Inc Pref E | 8.7866 | 0.0829 | 0.95 | 12.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.8138 | 0.0537 | 0.93 | 21.33 K | |
| NWC | The North West Company Inc | 8.864 | 0.0816 | 0.93 | 55.75 K | |
| MFC | Manulife Fin | 9.9548 | 0.0911 | 0.92 | 4.19 M | |
| CNR | Canadian National Railway Co. | 20.6243 | 0.1824 | 0.89 | 1.38 M | |
| OBE | Obsidian Energy Ltd | 142.66 | 1.12 | 0.79 | 1.05 M | |
| SU | Suncor Energy Inc | 19.047 | 0.1491 | 0.79 | 4.76 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2923 | 0.0562 | 0.78 | 3.2 K | |
| CSU | Constellation Software Inc | 29.4529 | 0.2237 | 0.77 | 721 | |
| TVA-B | TVA Group Inc | 13.1031 | 0.0978 | 0.75 | 1.7 K | |
| CIU-PA | CU Inc Pref A | 8.5865 | 0.0628 | 0.74 | 4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0584 | 0.0502 | 0.72 | 65.11 K | |
| BBD-PC | Bombardier Inc Pref C | 5.7301 | 0.0405 | 0.71 | 2.87 K | |
| MDI | Major Drilling Grp | 8.1776 | 0.0543 | 0.67 | 40.41 K | |
| FRU | Freehold Royalties Ltd | 5.1428 | 0.0319 | 0.62 | 102.23 K | |
| AFN | Ag Growth International Inc | 18.8769 | 0.1138 | 0.61 | 33.5 K | |
| CJT | Cargojet Inc | 6.4985 | 0.039 | 0.6 | 2.3 K | |
| RY | Royal Bank of Canada | 30.5373 | 0.1819 | 0.6 | 2.97 M | |
| PNP | Pinetree Capital Ltd | 360.00 | 2.00 | 0.56 | 859 | |
| NPI | Northland Power Inc | 4.6828 | 0.0253 | 0.54 | 127.46 K | |
| POW | Power Corp of Canada Sv | 13.2967 | 0.0709 | 0.54 | 325.75 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.1572 | 0.0327 | 0.53 | 33.61 K | |
| BCE-PT | Bce Inc Pref T | 8.0224 | 0.0418 | 0.52 | 59.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 29.3454 | 51.55 B | 0.5699 | 1.98 | 1.03 M |
| LNWO | Light & Wonder, Inc. | 15.86 | 7.18 B | 0.32 | 2.06 | 529 K |
| MALG | Microalliance Group Inc. | 16.20 | 913.97 M | 1.20 | 8 | 35 |
| SAFS | Safer Shot Inc | 6.50 | 116.09 M | 1.00 | 18.18 | 537 |
| HSTC | HST Global Inc | 3.15 | 99 M | 0.75 | 31.25 | 36 K |
| IMTCF | IMTCF | 11.60 | 69.2 M | 4.02 | 53.03 | 102 |
| MSCH | MainStreetChamber Holdings Inc. | 4.75 | 58.52 M | 1.00 | 26.67 | 400 |
| VALV | Shengkai Innovations Inc | 19.70 | 1.72 M | 0.2998 | 1.55 | 11.52 K |
| NEOM | NeoMedia Technologies Inc | 9.45 | 508.84 K | 0.30 | 3.28 | 1.22 K |
| CCTL | Coin Citadel | 18.00 | 373.73 K | 4.00 | 28.57 | 268 |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 0.75 | 33.33 | 41 |
| KEGS | 1812 Brewing Company Inc | 200.00 | 185.03 K | 100.00 | 100 | 165 |
| REFG | Medical Cannabis Payment Solutions Inc | 330.00 | 182.51 K | 80.00 | 32 | 33 |
| GRLF | Green Leaf Innovations Inc | 5.00 | 80.64 K | 0.75 | 17.65 | 71.91 K |
| ERINQ | Erin Energy Corporation | 10.3499 | 21.53 K | 0.5421 | 5.53 | 115.54 K |
| MIHL | Montague International Holding Ltd | 4.50 | 12.63 K | 1.00 | 28.57 | 284 |
| CBRI | CMTSU Liquidation Inc | 3.82 | 8.16 K | 0.35 | 10.09 | 647.42 K |
| CGIP | Celadon Group Inc | 10.8819 | 5.66 K | 0.2126 | 1.99 | 216.74 K |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | 0.30 | 5.88 | 390 |
| CBKCQ | Christopher & Banks Corporation | 6.3225 | 3.86 K | 0.2139 | 3.5 | 122.86 K |
| HDYNQ | Hyperdynamics Corporation | 7.28 | 3.56 K | 0.24 | 3.41 | 38.84 K |
| EVKG | Ever-Glory International Group Inc. | 3.83 | 2.92 K | 0.21 | 5.8 | 21 K |
| PROT | Proteonomix Inc | 3.34 | 791 | 0.14 | 4.37 | 47.32 K |
| SPDC | Speed Commerce Inc | 32.32 | 603 | 0.80 | 2.54 | 2.39 K |
| CALIQ | China Auto Logistics Inc. | 27.5999 | 484 | 0.48 | 1.77 | 7.46 K |
| YVRLF | Liquid Media Group Ltd. | 35.60 | 482 | 0.40 | 1.14 | 144 |
| USMJ | North American Cannabis Holdings Inc | 4800.00 | 235 | 1400.00 | 41.18 | 1 |
| SYNE | Synthesis Energy Systems Inc | 59.968 | 157 | 0.448 | 0.75 | 1.7 K |
| PEHD | Perigee Holdings Inc. | 720.00 | 130 | 56.00 | 8.43 | 1.4 K |
| UCSO | United Consortium Ltd | 12.00 | 5.00 | 71.43 | 967.43 K | |
| COWI | CoroWare Inc | 1960.00 | 360.00 | 22.5 | 4 | |
| FRTD | Fortitude Group Inc | 21.3182 | 1.9091 | 9.84 | 142.07 K | |
| BAJFF | Camrova Resources Inc | 14.90 | 0.412 | 2.84 | 950 | |
| PDGO | Paradigm Oil and Gas Inc | 4.80 | 0.10 | 2.13 | 2.33 K | |
| SGRCF | San Gold Corporation | 3.599 | 0.0338 | 0.95 | 77.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 13.17 M | 10.00 | 4 | 167 |
| GR | Great Atlantic Resources Corp | 36.00 | 10.00 | 38.46 | 2.35 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 36 | |
| HAN | Hannan Metals Ltd | 4.00 | 0.80 | 25 | 150 | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | 87.2576 | 22.22 | 12 | |
| AVX | Altair Resources Inc | 21.60 | 3.60 | 20 | 47 | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | 25.00 | 20 | 2 | |
| GYA | Guyana Goldstrike Inc | 11.00 | 1.50 | 15.79 | 500 | |
| NEXG | NeXGold Mining Corp | 8.52 | 1.08 | 14.52 | 26.68 K | |
| AUQ | AuQ Gold Mining Inc | 6.40 | 0.80 | 14.29 | 1.81 K | |
| CBI | Colibri Resource Corporation | 6.00 | 0.75 | 14.29 | 924 | |
| SILV | Silver Valley Metals Corp. | 17.55 | 2.16 | 14.04 | 8 K | |
| JSPX | JasperX Technologies Inc. | 180.00 | 20.00 | 12.5 | 24 | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 7.86 K | |
| BSK | Blue Sky Uranium Corp | 70.00 | 7.00 | 11.11 | 2.57 K | |
| BARU | Baru Gold Corp | 38.9708 | 3.2312 | 9.04 | 44.87 K | |
| WEC | Winchester Equity Corporation | 9.80 | 0.80 | 8.89 | 1.34 K | |
| PWM | Power Metals Corp | 3.90 | 0.30 | 8.33 | 1.75 K | |
| AEMC | Alaska Energy Metals Corporation | 28.00 | 2.00 | 7.69 | 1.21 K | |
| LMG | Lincoln Gold Mining Inc | 300.00 | 20.00 | 7.14 | 146 | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 2.01 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 350 | |
| LOD | Lode Gold Resources Inc. | 37.80 | 1.80 | 5 | 556 | |
| ADK | DIAGNOS Inc | 4.30 | 0.20 | 4.88 | 5.2 K | |
| BEW | BeWhere Holdings Inc | 12.0841 | 0.5254 | 4.55 | 190 | |
| MAX | Max Resource Corp | 28.80 | 1.20 | 4.35 | 25 | |
| SLG | PetroTal Corp | 26.1697 | 1.0628 | 4.23 | 857.36 K | |
| HSTR | Heliostar Metals Ltd | 3.75 | 0.15 | 4.17 | 800 | |
| SC-H | Serrano Resources Ltd | 13.50 | 0.50 | 3.85 | 500 | |
| DLTA | Delta Resources Limited | 8.40 | 0.30 | 3.7 | 2.4 K | |
| AGX | Silver X Mining Corp | 22.80 | 0.80 | 3.64 | 1.39 K | |
| TIG | Triumph Gold Corp | 29.00 | 1.00 | 3.57 | 449 | |
| CKG | Chesapeake Gold Corp | 9.29 | 0.30 | 3.34 | 49.3 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 0.25 | 3.23 | 51.25 K | |
| LMS | Less Mess Storage Inc. | 7.00 | 0.20 | 2.94 | 2.8 K | |
| MYID | Killi Ltd | 91.518 | 2.2325 | 2.5 | 24.89 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 0.0996 | 2.44 | 16.06 K | |
| ENA | Enablence Technologies Inc | 1080.00 | 24.00 | 2.27 | 147 | |
| KTN | Kootenay Silver Inc | 9.60 | 0.20 | 2.13 | 5.18 K | |
| GBU | Gabriel Resources Ltd | 40.00 | 0.80 | 2.04 | 131.51 K | |
| AZR | Azarga Metals Corp | 130.00 | 2.50 | 1.96 | 21.25 K | |
| IFOS | Itafos Inc | 253.7827 | 2.7889 | 1.11 | 66 | |
| VDO-H | Nevado Resources Corporation | 9.60 | 0.10 | 1.05 | 1.75 K |