Gainer Volumes for 22 February 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 22 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1269.9572 | 3.99 B | 19.8657 | 1.59 | 2.6 K |
| UUUU | Energy Fuels Inc | 11.00 | 3.69 B | 0.055 | 0.5 | 150 |
| PRK | Park National Corp | 27.5287 | 3.67 B | 0.2615 | 0.96 | 38.2 K |
| NG | Novagold Resources Inc | 5.3249 | 3.37 B | 0.0452 | 0.86 | 1.63 M |
| TGB | Taseko Mines Ltd | 4.70 | 3.23 B | 0.07 | 1.51 | 1.79 M |
| SVM | Silvercorp Metals Inc | 5.6188 | 2.35 B | 0.0341 | 0.61 | 925.77 K |
| TMP | Tompkinstrustco | 22.0458 | 1.43 B | 0.5666 | 2.64 | 8.9 K |
| REPX | Riley Exploration Permian Inc | 42.1217 | 792.34 M | 1.7434 | 4.32 | 734 |
| OBE | Obsidian Energy Ltd | 92.9235 | 710.5 M | 0.987 | 1.07 | 314.34 K |
| CIX | Compx International Inc | 3.8289 | 387.93 M | 0.1429 | 3.88 | 4.5 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 362.67 M | 0.10 | 0.93 | 5.11 K |
| GTE | Gran Tierra Energy Inc | 54.70 | 337.17 M | 0.60 | 1.11 | 159.27 K |
| FRD | Friedman Industries Inc | 3.8222 | 309.21 M | 0.0271 | 0.71 | 6.8 K |
| BKTI | Bk Technologies Inc | 18.4576 | 289.61 M | 1.4479 | 8.51 | 120.05 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 276.35 M | 0.1946 | 3.39 | 4.75 K |
| CMT | Core Molding Technologies Inc | 3.1156 | 224.15 M | 0.0197 | 0.64 | 2.2 K |
| ACU | Acme United Corp | 6.521 | 219.87 M | 0.1004 | 1.56 | 4.9 K |
| ESP | Espey Mfg. & Electronics | 9.0614 | 187.57 M | 0.12 | 1.34 | 700 |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 156.02 M | 140.00 | 13.33 | 15 |
| GLU | Gabelli Global Utility | 6.6584 | 115.67 M | 0.1195 | 1.83 | 9 K |
| OPHC | Optimumbank Hlds | 177.60 | 113.54 M | 9.584 | 5.7 | 58 |
| WYY | Widepoint Corp | 7.90 | 110.34 M | 0.399 | 5.32 | 6.34 K |
| EP | Empire Petroleum Corp | 7.4286 | 105.45 M | 0.4643 | 6.67 | 729 |
| WWR | Westwater Resources | 4560.00 | 76.03 M | 149.3999 | 3.39 | 59 |
| DIT | Amcon Distributing Company | 42.4639 | 61 M | 0.5793 | 1.38 | 1.8 K |
| DXR | Daxor Corp | 10.0439 | 59.78 M | 0.3601 | 3.72 | 18.37 K |
| OPTT | Ocean Power Tech Inc | 1434.00 | 55.14 M | 20.00 | 1.41 | 40.94 K |
| APT | Alpha Pro Tech | 3.50 | 54.45 M | 0.02 | 0.57 | 176.56 K |
| CVM | Cel-Sci Corp | 5325.00 | 26.57 M | 375.00 | 7.58 | 1.12 K |
| MXC | Mexco Energy Corp | 8.2761 | 19.44 M | 0.1356 | 1.67 | 1.5 K |
| INUV | Inuvo Inc | 40.00 | 16.98 M | 1.00 | 2.56 | 223 |
| GBR | New Concept Energy Inc | 3.48 | 3.67 M | 0.021 | 0.61 | 1.5 K |
| PW | Power REIT | 9.7023 | 2.94 M | 0.0707 | 0.73 | 400 |
| TPHS | Trinity Pl Hlds Inc | 9.4804 | 1.35 M | 0.2191 | 2.37 | 19.52 K |
| ENSV | Enservco Corpporation | 5.0985 | 29.09 K | 0.4485 | 9.65 | 1.33 K |
| IPB | Merrill Lynch & Company | 8.3575 | 0.0892 | 1.08 | 300 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4090.99 | 5.9 T | 30.47 | 0.75 | 17.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 12.864 | 901.33 B | 0.0813 | 0.64 | 36.29 M |
| ASML | ASML Holding N.V. ADR | 29.9164 | 676.6 B | 0.2056 | 0.69 | 893.6 K |
| STX | Seagate Technology | 10.7126 | 185.97 B | 0.1137 | 1.07 | 10.67 M |
| CMCSA | Comcast Corporation | 5.2616 | 91.02 B | 0.0617 | 1.19 | 42.23 M |
| SNPS | Synopsys Inc | 22.04 | 78.68 B | 0.69 | 3.23 | 2.12 M |
| GRMN | Garmin Ltd | 20.3702 | 59.72 B | 0.70 | 3.56 | 2.52 M |
| FITB | Fifth Third Bancorp | 7.726 | 52.24 B | 0.197 | 2.62 | 18.31 M |
| AXON | Axon Enterprise Inc | 7.63 | 51.69 B | 0.48 | 6.71 | 3.89 M |
| ODFL | Old Dominion Freight Line Inc | 4.227 | 43.56 B | 0.0936 | 2.26 | 3.44 M |
| UAL | United Airlines Holdings Inc | 15.53 | 41 B | 0.20 | 1.3 | 5.17 M |
| MSTR | Strategy | 8.636 | 36.92 B | 0.07 | 0.82 | 654.53 K |
| BIDU | Baidu Inc ADR | 50.715 | 35.93 B | 0.70 | 1.4 | 16.39 M |
| ACGL | Arch Capital Grp Ltd | 7.6801 | 33.51 B | 0.0698 | 0.92 | 6.15 M |
| WTW | Weight Watchers International, Inc | 55.8504 | 32.34 B | 0.5014 | 0.91 | 215.21 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.7917 | 30.84 B | 0.0551 | 0.63 | 541.76 K |
| TSEM | Tower Semiconductor | 24.30 | 28.21 B | 3.15 | 14.89 | 198.54 K |
| SATS | Echostar Corp | 12.8615 | 26.67 B | 0.0787 | 0.62 | 186.82 K |
| VRSN | Verisign Inc | 20.3969 | 26 B | 0.1678 | 0.83 | 3.25 M |
| FCNCA | First Citizens Bancs | 164.70 | 25.66 B | 1.3303 | 0.81 | 2.4 K |
| JBHT | J B Hunt Transport | 28.5354 | 24.92 B | 0.3845 | 1.37 | 1.63 M |
| PFG | Principal Financial Group Inc | 13.4153 | 24.2 B | 0.0992 | 0.74 | 2.34 M |
| VRSK | Verisk Analytics Inc | 26.9222 | 23.71 B | 0.2193 | 0.82 | 290.5 K |
| EXPD | Expeditors Intl | 28.1585 | 23.04 B | 0.1874 | 0.67 | 2.05 M |
| WWD | Woodward Inc | 25.225 | 21.05 B | 0.1341 | 0.53 | 218.73 K |
| VTRS | Viatris Inc | 15.8936 | 18.96 B | 0.4376 | 2.83 | 11.22 M |
| EWBC | East West Bancorp | 12.2136 | 18.23 B | 0.2319 | 1.94 | 2.25 M |
| NDSN | Nordson Corp | 24.9868 | 17.35 B | 0.227 | 0.92 | 375.8 K |
| CHRW | C.H. Robinson Ww | 37.5432 | 16.95 B | 0.4575 | 1.23 | 1.63 M |
| STRL | Sterling Constructio | 19.56 | 16.3 B | 0.33 | 1.72 | 42.52 K |
| PNFP | Pinnacle Finl Ptnrs | 13.0502 | 15.97 B | 0.3673 | 2.9 | 87.45 K |
| COO | Cooper Companies | 9.7401 | 15.11 B | 0.184 | 1.93 | 1.73 M |
| TRMB | Trimble Navigation | 13.60 | 13.52 B | 0.37 | 2.8 | 2.21 M |
| BMRN | Biomarin Pharmaceuticals | 20.73 | 13.46 B | 0.28 | 1.37 | 914.96 K |
| ICLR | Icon Plc | 25.45 | 12.78 B | 0.19 | 0.75 | 233.97 K |
| CSGP | Costar Group Inc | 4.065 | 12.61 B | 0.047 | 1.17 | 1.34 M |
| ARWR | Arrowhead Pharma | 6.00 | 12.61 B | 0.10 | 1.69 | 14.01 K |
| SEIC | Sei Investments Company | 14.1151 | 12.56 B | 0.1851 | 1.33 | 747.55 K |
| KTOS | Kratos Defns | 12.19 | 11.96 B | 0.14 | 1.16 | 85.51 K |
| VSAT | Viasat Inc | 30.17 | 11.64 B | 0.47 | 1.58 | 122.48 K |
| LFUS | Littelfuse Inc | 32.5331 | 11.53 B | 0.6216 | 1.95 | 89.09 K |
| MANH | Manhattan Assoc | 6.3175 | 11.38 B | 0.095 | 1.53 | 539.88 K |
| UMBF | Ump Financial Corp | 28.6635 | 11.17 B | 0.1506 | 0.53 | 241 K |
| WTFC | Wintrust Financial Corp | 28.3738 | 10.94 B | 0.1655 | 0.59 | 94.72 K |
| WYNN | Wynn Resorts Ltd | 40.1013 | 10.79 B | 0.4899 | 1.24 | 1.68 M |
| SSB | South State Cp | 26.1921 | 10.7 B | 0.2513 | 0.97 | 33.3 K |
| ZION | Zions Bancorp | 13.9036 | 10.36 B | 0.3168 | 2.33 | 4.69 M |
| SWKS | Skyworks Solutions | 12.0732 | 10.28 B | 0.5606 | 4.87 | 8.73 M |
| ONB | Old National Bncp | 7.0825 | 10.27 B | 0.1872 | 2.71 | 305.9 K |
| AAL | American Airlines Group | 6.618 | 10.12 B | 0.0848 | 1.3 | 11.83 M |
| PODD | Insulet Corp | 15.00 | 10.04 B | 0.14 | 0.94 | 140.13 K |
| SIRI | Sirius XM Holdings | 8.6597 | 9.61 B | 0.0795 | 0.93 | 8.96 M |
| SAIA | Saia Inc | 7.8933 | 9.52 B | 0.3266 | 4.32 | 401.5 K |
| VIAV | Viavi Solutions | 5.6171 | 9.47 B | 0.1876 | 3.46 | 8.64 M |
| IONS | Ionis Pharmaceuticals | 9.03 | 9.21 B | 0.06 | 0.67 | 1.31 M |
| COLB | Columbia Banking Sys | 9.3822 | 8.97 B | 0.3314 | 3.66 | 359.1 K |
| BOKF | Bok Financial Corp | 31.3672 | 8.75 B | 0.2735 | 0.88 | 61.72 K |
| BRKR | Bruker Corp | 12.9242 | 8.69 B | 0.0959 | 0.75 | 315 K |
| CBSH | Commerce Bancshares | 18.3398 | 8.49 B | 0.2487 | 1.37 | 472.22 K |
| VLY | Valley National Bancorp | 5.7975 | 8.16 B | 0.0965 | 1.69 | 544.32 K |
| SLAB | Silicon Labs Inc | 46.08 | 7.22 B | 0.33 | 0.72 | 662 K |
| WFRD | Weatherford International Plc | 16.2719 | 6.79 B | 0.1265 | 0.78 | 26.42 M |
| DSGX | Descartes Sys Group | 5.95 | 6.78 B | 0.05 | 0.85 | 8.9 K |
| MRCY | Mercury Sys Inc | 12.3536 | 6.55 B | 0.1347 | 1.1 | 53.45 K |
| RUSHA | Rush Entpr Cl A | 4.9376 | 6.34 B | 0.0478 | 0.98 | 128.22 K |
| HWC | Hancock Whitney Corp | 25.8568 | 6.29 B | 0.2066 | 0.81 | 117.6 K |
| LGND | Ligand Pharm | 6.0143 | 6.27 B | 0.1708 | 2.92 | 109.78 K |
| RUSHB | Rush Entpr Cl B | 4.2578 | 6.14 B | 0.0636 | 1.52 | 450 |
| LSTR | Landstar System | 30.9639 | 6.03 B | 0.2471 | 0.8 | 605.23 K |
| ABCB | Ameris Bancorp | 8.3986 | 5.92 B | 0.077 | 0.93 | 33.21 K |
| OTEX | Open Text Cp | 9.1069 | 5.82 B | 0.0908 | 1.01 | 2.12 M |
| MKTX | Marketaxess Holdings | 12.6132 | 5.72 B | 0.1381 | 1.11 | 193 K |
| BCPC | Balchem Cp | 20.6186 | 5.71 B | 0.4043 | 2 | 100.83 K |
| OZK | Bank Ozk | 5.0061 | 5.66 B | 0.0518 | 1.05 | 202.17 K |
| AMRX | Amneal Pharmaceuticals Inc | 14.61 | 5.46 B | 0.74 | 5.34 | 718.42 K |
| MMSI | Merit Medical Sys | 11.864 | 5.44 B | 0.336 | 2.91 | 1.49 M |
| MIDD | Middleby Corp | 15.4733 | 5.43 B | 0.11 | 0.72 | 525.36 K |
| OMAB | Grupo Aeroportuario ADR | 5.7408 | 5.23 B | 0.1517 | 2.71 | 4.34 K |
| SNEX | Stonex Group Inc | 4.6163 | 5.23 B | 0.1719 | 3.87 | 189.68 K |
| MYRG | MYR Group Inc | 15.22 | 5.14 B | 0.43 | 2.91 | 124 K |
| UFPI | Universal Forest Prd | 9.9877 | 5.12 B | 0.0501 | 0.5 | 165.6 K |
| SLM | SLM Corp | 3.2346 | 5.11 B | 0.0458 | 1.44 | 7.15 M |
| AXTI | Axt Inc | 3.42 | 4.83 B | 0.02 | 0.59 | 155.09 K |
| FELE | Franklin Electric Company | 12.1511 | 4.77 B | 0.0717 | 0.59 | 460.62 K |
| FULT | Fulton Financial Cor | 5.5687 | 4.65 B | 0.1819 | 3.38 | 868.3 K |
| IBOC | Intl Bancshares | 14.8488 | 4.48 B | 0.203 | 1.39 | 235.3 K |
| SLGN | Silgan Holdings | 12.2589 | 4.35 B | 0.1293 | 1.07 | 955.6 K |
| LBTYB | Liberty Global Ord B | 11.9408 | 4.33 B | 0.6848 | 6.08 | 2.9 K |
| UCB | United Community Banks, Inc. | 15.981 | 4.33 B | 0.1112 | 0.7 | 362.62 K |
| LIVN | Livanova Plc OR Sh | 17.93 | 4.32 B | 0.12 | 0.67 | 286.23 K |
| CATY | Cathay Genl Bncp | 6.9294 | 4.26 B | 0.2091 | 3.11 | 1.65 M |
| ACLS | Axcelis Tech Inc | 6.96 | 4.18 B | 0.44 | 6.75 | 198.85 K |
| WSFS | WSFS Financial Corp | 8.3888 | 4.14 B | 0.1851 | 2.26 | 41.4 K |
| BELFB | BEL Fuse Inc Cl B | 17.9341 | 4.13 B | 1.0996 | 6.53 | 28.9 K |
| CVBF | Cvb Financial Corp | 5.3342 | 4.02 B | 0.1674 | 3.24 | 837 K |
| INDB | Independent Bk Corp | 16.3151 | 4.02 B | 0.1724 | 1.07 | 35.2 K |
| CLMT | Calumet Specialty Pr | 11.1185 | 4.01 B | 0.1032 | 0.94 | 83.84 K |
| DORM | Dorman Products Inc | 8.3286 | 3.95 B | 0.2296 | 2.83 | 36.55 K |
| RNST | Renasant Corp | 9.4248 | 3.92 B | 0.0632 | 0.68 | 45.79 K |
| VEON | Veon Ltd ADR | 255.2137 | 3.92 B | 1.7934 | 0.71 | 48.07 K |
| UCTT | Ultra Clean Holdings | 9.25 | 3.9 B | 0.24 | 2.66 | 357.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 119260.00 | 1.11 T | 1510.00 | 1.28 | 3.94 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.56 | 1.11 T | 0.82 | 1.04 | 16.95 M |
| LLY | Eli Lilly and Company | 22.8857 | 1.08 T | 0.1527 | 0.67 | 5.86 M |
| JPM | JP Morgan Chase & Company | 27.0972 | 962.37 B | 0.544 | 2.05 | 43.9 M |
| WMT | Wal-Mart Stores | 12.8132 | 892.19 B | 0.081 | 0.64 | 36.29 M |
| MA | Mastercard Inc | 20.6006 | 491.83 B | 0.1479 | 0.72 | 10.86 M |
| BAC | Bank of America Corporation | 12.4999 | 447.54 B | 0.2544 | 2.08 | 173.77 M |
| ORCL | Oracle Corporation | 20.4432 | 419.05 B | 0.4037 | 2.01 | 37.08 M |
| UNH | Unitedhealth Group Inc | 25.8096 | 365.25 B | 0.8894 | 3.57 | 16.34 M |
| HSBC | HSBC Holdings Plc ADR | 23.6836 | 353.96 B | 0.3158 | 1.35 | 1.69 M |
| MS | Morgan Stanley | 19.4235 | 338.09 B | 0.2103 | 1.09 | 14.5 M |
| HD | Home Depot | 20.5537 | 336.21 B | 0.1152 | 0.56 | 16.1 M |
| WFC | Wells Fargo & Company | 18.3181 | 264.45 B | 0.4185 | 2.34 | 41.85 M |
| BML-PH | Bank of America Corporation | 7.9721 | 260.64 B | 0.1106 | 1.41 | 123.33 K |
| BML-PG | Bank of America Corporation | 8.2516 | 260.21 B | 0.0875 | 1.07 | 16.89 K |
| BAC-PL | Bank of America Corporation | 332.4165 | 241.9 B | 3.8468 | 1.17 | 2.53 K |
| BAC-PE | Bank of America Corporation | 8.3125 | 230.31 B | 0.0745 | 0.9 | 126.04 K |
| BML-PJ | Bank of America Corporation | 8.9479 | 230.15 B | 0.1332 | 1.51 | 20.89 K |
| C | Citigroup Inc | 25.4199 | 227.75 B | 0.2938 | 1.17 | 23.36 M |
| BLK | Blackrock Inc | 142.8637 | 186.66 B | 1.1312 | 0.8 | 374.89 K |
| BA | Boeing Company | 50.1881 | 184.21 B | 0.2981 | 0.6 | 6.03 M |
| BX | Blackstone Inc | 5.9722 | 183.17 B | 0.0474 | 0.8 | 2.89 M |
| TJX | TJX Companies | 7.9717 | 172.05 B | 0.0445 | 0.56 | 16.24 M |
| RIO | Rio Tinto Plc ADR | 20.2034 | 164.3 B | 0.1167 | 0.58 | 3.03 M |
| SONY | Sony Group Corp ADR | 5.7834 | 138.65 B | 0.0582 | 1.02 | 3.56 M |
| PLD | Prologis Inc | 14.4482 | 135.61 B | 0.1265 | 0.88 | 969.78 K |
| COF | Capital One Financial Corp | 29.802 | 134.45 B | 0.3815 | 1.3 | 6.87 M |
| CB | Chubb Ltd | 31.9982 | 133.9 B | 0.1956 | 0.62 | 1.3 M |
| MO | Altria Group | 8.2853 | 108.58 B | 0.0449 | 0.54 | 12.79 M |
| KKR | KKR & Co. LP | 5.6787 | 102.49 B | 0.085 | 1.52 | 13.3 K |
| PNC | PNC Bank | 33.6196 | 101.44 B | 0.9295 | 2.84 | 6.45 M |
| ING | ING Groep N.V. ADR | 5.1435 | 101.02 B | 0.0274 | 0.54 | 2.29 M |
| PWR | Quanta Services | 18.9624 | 100.82 B | 1.3587 | 7.72 | 7.42 M |
| USB | U.S. Bancorp | 14.9766 | 100.17 B | 0.2501 | 1.7 | 12.84 M |
| EQNR | Equinor ASA ADR | 10.2802 | 97.22 B | 0.1526 | 1.51 | 5.68 M |
| BCS | Barclays Plc ADR | 11.439 | 93.81 B | 0.2375 | 2.12 | 3.8 M |
| SPG | Simon Property Group | 37.0474 | 86.23 B | 0.4334 | 1.18 | 3.67 M |
| ELV | Elevance Health Inc | 47.211 | 84.66 B | 0.7704 | 1.66 | 8.01 M |
| RCL | Royal Caribbean Cruises Ltd | 21.858 | 82.15 B | 0.2546 | 1.18 | 1.46 M |
| NOC | Northrop Grumman Corp | 40.0154 | 81.78 B | 0.2985 | 0.75 | 1.91 M |
| USB-PH | U.S. Bancorp | 12.1942 | 77.31 B | 0.3477 | 2.94 | 118.66 K |
| FDX | Fedex Corp | 67.9006 | 76.28 B | 0.4946 | 0.73 | 2.22 M |
| NWG | Natwest Group Plc ADR | 6.7201 | 75.81 B | 0.2589 | 4.01 | 281.05 K |
| BSX | Boston Scientific Corp | 7.87 | 74.19 B | 0.18 | 2.34 | 22.64 M |
| CI | Cigna Corp | 30.2325 | 72.37 B | 0.5609 | 1.89 | 4.06 M |
| DLR | Digital Realty Trust | 26.4705 | 71.88 B | 0.3701 | 1.42 | 674.7 K |
| URI | United Rentals | 7.2057 | 71.18 B | 0.3971 | 5.83 | 2.21 M |
| GS-PA | The Goldman Sachs Group Inc | 10.0677 | 70.61 B | 0.0724 | 0.72 | 76.15 K |
| GS-PD | The Goldman Sachs Group Inc | 9.5111 | 67.76 B | 0.1672 | 1.79 | 102.92 K |
| ALL | Allstate Corp | 21.795 | 66.31 B | 0.1319 | 0.61 | 3.69 M |
| TFC | Truist Financial Corp | 15.867 | 65.17 B | 0.5062 | 3.3 | 7.22 M |
| MET | Metlife Inc | 23.5298 | 61.51 B | 0.1601 | 0.69 | 6.37 M |
| FIX | Comfort Systems USA | 10.1721 | 59.41 B | 0.1105 | 1.1 | 274.81 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 37.5359 | 58.14 B | 0.206 | 0.55 | 650 |
| OKE | Oneok Inc | 9.0457 | 57.69 B | 0.0978 | 1.09 | 1.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.9221 | 55.82 B | 0.118 | 1.2 | 37 K |
| MT | Arcelormittal ADR | 67.9503 | 55.58 B | 0.5308 | 0.79 | 2.81 M |
| CIEN | Ciena Corp | 14.73 | 54.86 B | 0.25 | 1.73 | 3.65 M |
| EW | Edwards Lifesciences Corp | 7.6142 | 53.69 B | 0.0725 | 0.96 | 6.02 M |
| HEI | Heico Corp | 8.6578 | 51.16 B | 0.0477 | 0.55 | 252.72 K |
| AMP | Ameriprise Financial Services | 28.8589 | 49.73 B | 0.2424 | 0.85 | 1.54 M |
| STM | Stmicroelectronics N.V. ADR | 5.987 | 49.08 B | 0.0731 | 1.24 | 1.56 M |
| WDS | Woodside Energy Group Ltd | 21.0941 | 45.91 B | 0.5989 | 2.92 | 5.62 K |
| SPG-PJ | Simon Property Group Inc | 25.2716 | 45.48 B | 0.1745 | 0.7 | 600 |
| LYV | Live Nation Entertainment | 12.61 | 42.71 B | 0.32 | 2.6 | 2.42 M |
| HUM | Humana Inc | 41.7947 | 42.7 B | 2.2002 | 5.56 | 5.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.0849 | 42.51 B | 0.9265 | 1.92 | 6.8 M |
| KB | KB Financial Group Inc ADR | 26.9251 | 41.3 B | 0.556 | 2.11 | 184.78 K |
| HMC | Honda Motor Company ADR | 19.1578 | 41.14 B | 0.1549 | 0.82 | 1.68 M |
| WAT | Waters Corp | 59.22 | 40.75 B | 0.44 | 0.75 | 2.08 M |
| AIG | American International Group | 17.7647 | 40.56 B | 1.1872 | 7.16 | 24.15 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.4005 | 40.28 B | 0.175 | 0.6 | 1.36 M |
| HIG | Hartford Financial Services Group | 18.0268 | 38.13 B | 0.3415 | 1.93 | 4.96 M |
| CCL | Carnival Corp | 25.3794 | 37.98 B | 0.1637 | 0.65 | 2.87 M |
| JBL | Jabil Inc. | 12.8679 | 37.37 B | 0.0927 | 0.73 | 1.79 M |
| VMC | Vulcan Materials Company | 39.3767 | 37.29 B | 0.275 | 0.7 | 1.22 M |
| HEI-A | HEICO Corporation | 6.6534 | 36.99 B | 0.0903 | 1.38 | 47.5 K |
| MTB | M&T Bank Corp | 49.0432 | 36.42 B | 0.9357 | 1.95 | 1.18 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.9652 | 34.44 B | 0.4872 | 2.5 | 154.6 K |
| PUK | Prudential Public Ltd Company ADR | 10.5528 | 34.05 B | 0.1715 | 1.65 | 87.64 K |
| MLM | Martin Marietta Materials | 68.7029 | 33.26 B | 0.4022 | 0.59 | 496.76 K |
| RMD | Resmed Inc | 24.0231 | 32.61 B | 0.199 | 0.84 | 1.54 M |
| BIP | Brookfield Infrastructure Partners LP | 3.0351 | 31.06 B | 0.0178 | 0.59 | 222.26 K |
| LVS | Las Vegas Sands | 10.4652 | 29.61 B | 0.1774 | 1.72 | 19.23 M |
| WSM | Williams-Sonoma | 7.2656 | 29.51 B | 0.1319 | 1.85 | 2.92 M |
| TS | Tenaris S.A. ADR | 29.193 | 28.85 B | 0.2305 | 0.8 | 2.24 M |
| MTD | Mettler-Toledo International | 98.36 | 28.8 B | 0.93 | 0.95 | 243.46 K |
| ATO | Atmos Energy Corp | 17.5915 | 28.59 B | 0.1382 | 0.79 | 373.4 K |
| NMR | Nomura Holdings Inc ADR | 4.1196 | 28.58 B | 0.0402 | 0.99 | 643.3 K |
| RF | Regions Financial Corp | 4.3894 | 26.92 B | 0.1547 | 3.65 | 23.73 M |
| PHG | Koninklijke Philips Electronics ADR | 18.8401 | 26.44 B | 0.1678 | 0.9 | 903.4 K |
| CW | Curtiss-Wright Corp | 28.8436 | 26.07 B | 0.3062 | 1.07 | 244.94 K |
| AVB | Avalonbay Communities | 46.8991 | 25.95 B | 0.6918 | 1.5 | 969.1 K |
| EQR | Equity Residential | 17.5836 | 25.16 B | 0.2252 | 1.3 | 4.22 M |
| KEY | Keycorp | 4.1417 | 24.32 B | 0.107 | 2.65 | 20.25 M |
| RL | Ralph Lauren Corp | 62.6932 | 23.69 B | 0.5474 | 0.88 | 1.11 M |
| CIB | Bancolombia S.A. ADR | 18.0555 | 23.25 B | 0.0908 | 0.51 | 158.7 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 38.7849 | 22.59 B | 0.8025 | 2.11 | 99.6 K |
| FICO | Fair Isaac and Company | 22.6057 | 22.42 B | 0.1482 | 0.66 | 310.22 K |
| LUV | Southwest Airlines Company | 10.7333 | 22.27 B | 0.0601 | 0.56 | 10.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 17.7114 | 2.5583 | 16.88 | 90 | |
| PGIC | Premium Global Income Split Corp | 51.0559 | 5.4703 | 12 | 394 | |
| TLO | Talon Metals Corp | 3.5951 | 0.2731 | 8.22 | 2.95 K | |
| STLR | Stllr Gold Inc | 3.84 | 0.24 | 6.67 | 127.5 K | |
| ACX | Act Energy Technologies Ltd | 3.6176 | 0.1873 | 5.46 | 190 K | |
| RUS | Russel Metals | 7.4981 | 0.3788 | 5.32 | 428.6 K | |
| DXT | Dexterra Group Inc | 4.0854 | 0.1868 | 4.79 | 3.82 K | |
| CGG | China Gold Int Resources Corp | 3.1107 | 0.1307 | 4.39 | 986.44 K | |
| TPX-A | Molson Coors Canada Inc | 31.4139 | 1.2377 | 4.1 | 720 | |
| TFII | Tfi International Inc | 6.0247 | 0.2267 | 3.91 | 343.49 K | |
| EDV | Endeavour Mining Corp | 15.5085 | 0.5744 | 3.85 | 71.45 K | |
| BN-PC | Brookfield Corporation | 7.8588 | 0.283 | 3.74 | 5.55 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0638 | 0.1956 | 3.33 | 19.3 K | |
| VLN | Velan Inc Sv | 12.0726 | 0.3832 | 3.28 | 7.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1134 | 0.1896 | 3.2 | 28.8 K | |
| VNP | 5N Plus Inc | 5.52 | 0.17 | 3.18 | 212.8 K | |
| FM | First Quantum Minerals Ltd | 15.1696 | 0.4169 | 2.83 | 3.25 M | |
| MEQ | Mainstreet Eq J | 10.5849 | 0.2793 | 2.71 | 2.2 K | |
| WFG | West Fraser Timber CO Ltd | 15.3771 | 0.4033 | 2.69 | 66.2 K | |
| LAS-A | Lassonde Industries Inc | 41.1965 | 1.0626 | 2.65 | 960 | |
| ELVA | Electrovaya Inc | 3.90 | 0.10 | 2.63 | 2.54 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | 2.40 | 2.27 | 100 | |
| OGC | Oceanagold Corp | 6.1723 | 0.1371 | 2.27 | 437.07 K | |
| TGO | Terago Inc | 4.14 | 0.09 | 2.22 | 1 K | |
| PHX | Phx Energy Services Corp | 4.019 | 0.0841 | 2.14 | 17.43 K | |
| EIF | Exchange Income Corp | 4.9341 | 0.098 | 2.03 | 38.4 K | |
| MG | Magna International Inc | 9.1033 | 0.1797 | 2.01 | 725.57 K | |
| HBP | Helix Biopharm | 12.75 | 0.25 | 2 | 19.2 K | |
| IFC | Intact Financial Corp | 27.4219 | 0.5367 | 2 | 309.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6787 | 0.1481 | 1.97 | 4.9 K | |
| DOL | Dollarama Inc | 3.2724 | 0.0624 | 1.94 | 422.4 K | |
| OTEX | Open Text Corp | 9.6232 | 0.1804 | 1.91 | 532.8 K | |
| BYD | Boyd Group Services Inc | 4.3888 | 0.0805 | 1.87 | 5.7 K | |
| FSY | Forsys Metals Corp | 4.14 | 0.07 | 1.72 | 319.55 K | |
| BCE-PY | BCE Inc Pref Y | 9.0588 | 0.1485 | 1.67 | 3.95 K | |
| BU | Burcon Nutrascience Corp | 153.019 | 2.4814 | 1.65 | 605 | |
| QEC | Questerre Energy Corp | 3.5783 | 0.058 | 1.65 | 380.72 K | |
| GTE | Gran Tierra Energy Inc | 57.10 | 0.90 | 1.6 | 108.76 K | |
| LUN | Lundin Mining Corp | 3.5339 | 0.055 | 1.58 | 2.47 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.5629 | 0.3612 | 1.56 | 51.47 K | |
| GBT | Bmtc Group Inc | 11.8814 | 0.1728 | 1.48 | 17.55 K | |
| ACO-X | ATCO Ltd | 14.6632 | 0.2009 | 1.39 | 45.37 K | |
| PSI | Pason Systems Inc | 6.7115 | 0.0919 | 1.39 | 147.26 K | |
| ALC | Algoma Central | 3.3462 | 0.044 | 1.33 | 310 | |
| AIM | Aimia Inc | 10.3835 | 0.1354 | 1.32 | 122.9 K | |
| DCM | Data Communications Mgmt Corp | 346.3273 | 4.3593 | 1.27 | 635 | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.2792 | 0.0535 | 1.27 | 1.9 K | |
| BCE-PZ | Bce Inc Pref Z | 7.8368 | 0.0977 | 1.26 | 5.76 K | |
| OBE | Obsidian Energy Ltd | 144.41 | 1.75 | 1.23 | 841.28 K | |
| IGM | Igm Financial Inc | 17.5873 | 0.2122 | 1.22 | 141.45 K | |
| SVM | Silvercorp Metals Inc | 5.8216 | 0.068 | 1.18 | 1.39 M | |
| MXG | Maxim Power Corp | 3.2016 | 0.0362 | 1.14 | 700 | |
| AFN | Ag Growth International Inc | 19.0786 | 0.2017 | 1.07 | 18.4 K | |
| MRC | Morguard Corp | 32.2949 | 0.3288 | 1.03 | 404 | |
| MATR | Mattr Corp | 21.6708 | 0.214 | 1 | 123.52 K | |
| T | Telus Corp | 3.8423 | 0.0364 | 0.96 | 2.05 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.434 | 0.1063 | 0.94 | 275.03 K | |
| NPI | Northland Power Inc | 4.7261 | 0.0433 | 0.92 | 107.4 K | |
| KBL | Kbro Linen Inc | 8.215 | 0.0716 | 0.88 | 9.8 K | |
| FRU | Freehold Royalties Ltd | 5.1875 | 0.0447 | 0.87 | 113.06 K | |
| RBA | Rb Global Inc | 14.5524 | 0.1203 | 0.83 | 73.7 K | |
| LNF | Leons Furniture | 6.6318 | 0.0546 | 0.83 | 29.05 K | |
| TKO | Taseko Mines Ltd | 4.88 | 0.04 | 0.83 | 792.2 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.5508 | 0.0694 | 0.82 | 4.78 K | |
| SGY | Surge Energy Inc | 15.6876 | 0.1262 | 0.81 | 5.68 K | |
| TCL-A | Transcontinental Inc | 5.1711 | 0.0415 | 0.81 | 38.48 K | |
| MRD | Melcor Dev | 6.0125 | 0.0481 | 0.81 | 38.63 K | |
| WJX | Wajax Corp | 8.7277 | 0.0698 | 0.81 | 16 K | |
| ELR | Eastern Platinum Ltd | 13.10 | 0.10 | 0.77 | 3.09 M | |
| TXP | Touchstone Exploration Inc | 60.7738 | 0.4522 | 0.75 | 98.63 K | |
| BN-PM | Brookfield Corporation | 7.0692 | 0.0517 | 0.74 | 9.8 K | |
| ACD | Accord Financial | 3.2998 | 0.024 | 0.73 | 500 | |
| TA | Transalta Corp | 13.2714 | 0.0892 | 0.68 | 441.15 K | |
| EMA | Emera Incorporated | 11.1402 | 0.0746 | 0.67 | 288.88 K | |
| TPX-B | Molson Coors Canada Inc | 29.1838 | 0.1933 | 0.67 | 17.49 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.8522 | 0.0384 | 0.66 | 14.1 K | |
| SAP | Saputo Inc | 11.0958 | 0.0659 | 0.6 | 274.4 K | |
| AIF | Altus Group Ltd | 7.8036 | 0.046 | 0.59 | 3 K | |
| ARX | Arc Resources Ltd | 11.0547 | 0.0642 | 0.58 | 673.1 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.3218 | 0.0249 | 0.58 | 11.56 K | |
| CGX | Cineplex Inc | 12.0887 | 0.0693 | 0.58 | 226.97 K | |
| AGI | Alamos Gold Inc Cls A | 10.674 | 0.0578 | 0.54 | 341.12 K | |
| CLS | Celestica Inc Sv | 11.12 | 0.06 | 0.54 | 444.9 K | |
| BCE-PT | Bce Inc Pref T | 8.0641 | 0.0417 | 0.52 | 78.71 K | |
| CGY | Calian Group Ltd | 9.5678 | 0.0489 | 0.51 | 5.9 K | |
| CYB | Cymbria Corp Cl A | 13.78 | 0.07 | 0.51 | 5.59 K | |
| TAL | Petrotal Corp | 141.9397 | 0.7168 | 0.51 | 2.99 K | |
| BCE-PG | Bce Inc Pref G | 8.7724 | 0.0438 | 0.5 | 6.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 78.70 | 103.02 B | 0.70 | 0.9 | 2.72 K |
| BRDCY | Bridgestone Corporation | 4.8922 | 33.56 B | 0.1111 | 2.32 | 2.78 K |
| NTPIF | Nam Tai Property Inc. | 4.57 | 283.79 M | 0.08 | 1.78 | 60.6 K |
| ORBT | Orbit International Corporation | 3.4072 | 12.19 M | 0.1738 | 5.38 | 14.12 K |
| CUBT | Curative Biotechnology Inc | 21.75 | 9.85 M | 6.00 | 38.1 | 2.46 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.834 | 7.85 M | 0.114 | 3.06 | 2.5 K |
| ITVI | Interact-TV Inc | 2400.00 | 2.46 M | 600.00 | 33.33 | 9 |
| PSRU | Valiant Eagle Inc | 300.00 | 2.15 M | 15.00 | 5.26 | 75 |
| EARI | Entertainment Arts Research Inc | 205.00 | 1.66 M | 7.00 | 3.54 | 903 |
| ERHE | ERHC Energy Inc | 50.00 | 863.83 K | 4.00 | 8.7 | 199.88 K |
| SEII | Sharing Economy International Inc | 11186.4004 | 733.04 K | 126.4004 | 1.14 | 40 |
| CCTL | Coin Citadel | 19.00 | 373.73 K | 1.00 | 5.56 | 150 |
| DKAM | Drinks Americas Holdings Ltd | 80.6251 | 278.3 K | 18.375 | 29.52 | 965 |
| REFG | Medical Cannabis Payment Solutions Inc | 390.00 | 182.51 K | 60.00 | 18.18 | 47 |
| PJET | Priority Aviation Inc | 185.00 | 98.01 K | 20.00 | 12.12 | 322 |
| USRM | U.S. Stem Cell Inc | 700.00 | 64.15 K | 100.00 | 16.67 | 18 |
| XDSL | mPhase Technologies Inc | 131.00 | 16.8 K | 1.00 | 0.77 | 329 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.33 | 14.07 K | 0.28 | 5.54 | 87 K |
| ESNC | EnSync Inc | 5.648 | 6.81 K | 0.048 | 0.86 | 23.65 K |
| CGIP | Celadon Group Inc | 11.3651 | 5.66 K | 0.4832 | 4.44 | 237.76 K |
| HDYNQ | Hyperdynamics Corporation | 8.32 | 3.56 K | 1.04 | 14.29 | 197.97 K |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | 17.50 | 6.19 | 190 |
| PRZM | Prism Technologies Group Inc | 4.3501 | 1.01 K | 0.1001 | 2.36 | 7.12 K |
| PRXIQ | Premier Exhibitions Inc | 13.90 | 491 | 0.60 | 4.51 | 3.56 K |
| YVRLF | Liquid Media Group Ltd. | 37.20 | 482 | 1.60 | 4.49 | 1.21 K |
| USMJ | North American Cannabis Holdings Inc | 7200.00 | 235 | 2400.00 | 50 | 1 |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 0.832 | 1.39 | 1.48 K |
| UCSO | United Consortium Ltd | 20.00 | 8.00 | 66.67 | 3.2 M | |
| URBF | Urban Barns Foods Inc | 2000.00 | 120.00 | 6.38 | 45.84 K | |
| AFPW | AlumiFuel Power Corporation | 3400.00 | 200.00 | 6.25 | 51 | |
| PMMEF | Premium Exploration Inc | 4.15 | 0.205 | 5.2 | 115.5 K | |
| PTRC | Petro River Oil Corp | 320.00 | 10.00 | 3.23 | 24 | |
| ESINQ | ITT Educational Services Inc | 106.50 | 3.19 | 3.09 | 1.17 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUQ | AuQ Gold Mining Inc | 8.00 | 1.60 | 25 | 8.84 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 54 | |
| AEP | Atlas Engineered Products Ltd | 45.00 | 7.00 | 18.42 | 31 K | |
| SEVA | Seva Mining Corp. | 4.90 | 0.70 | 16.67 | 36 | |
| KEEK | Personas Social Incorporated | 105.00 | 15.00 | 16.67 | 24 | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 2.44 K | |
| KIP | Kiplin Metals Inc | 380.70 | 40.50 | 11.9 | 312 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 4.94 K | |
| REG | Regulus Resources Inc | 6.7021 | 0.6383 | 10.53 | 721 | |
| CDA | Canuc Resources Corporation | 21.00 | 2.00 | 10.53 | 756 | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 473 | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 1.50 | 8.57 | 36 K | |
| JUGR | Juggernaut Exploration Ltd | 130.00 | 10.00 | 8.33 | 15 | |
| CMIL | Capella Minerals Limited | 17.85 | 1.05 | 6.25 | 5.73 K | |
| CKG | Chesapeake Gold Corp | 9.85 | 0.56 | 6.03 | 24.77 K | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 128 K | |
| GR | Great Atlantic Resources Corp | 38.00 | 2.00 | 5.56 | 1.51 K | |
| WPG | West Point Gold Corp. | 9.50 | 0.50 | 5.56 | 40 | |
| IB | IBC Advanced Alloys Corp | 13.20 | 0.60 | 4.76 | 12.06 K | |
| RHT | Reliq Health Technologies Inc | 5.75 | 0.25 | 4.55 | 3.42 K | |
| MAX | Max Resource Corp | 30.00 | 1.20 | 4.17 | 481 | |
| PKT | Parkit Enterprise Inc | 5.60 | 0.20 | 3.7 | 9.26 K | |
| AGX | Silver X Mining Corp | 23.60 | 0.80 | 3.51 | 600 | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 0.50 | 3.23 | 1.48 K | |
| WINS | Winshear Gold Corp | 16.6502 | 0.37 | 2.27 | 667 | |
| CTN | Centurion Minerals Ltd | 287.9994 | 4.80 | 1.69 | 95 | |
| BKM | Pacific Booker Minerals Inc | 6.03 | 0.08 | 1.34 | 210 | |
| BQE | BQE Water Inc | 120.00 | 1.00 | 0.84 | 12.06 K | |
| SLG | PetroTal Corp | 26.3025 | 0.1328 | 0.51 | 299.07 K |