Gainer Volumes for 8 April 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 8 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.9915 | 65.7 B | 0.3499 | 1.18 | 155.7 K |
| CQP | Cheniere Energy Partners LP | 6.1241 | 32.23 B | 0.1294 | 2.16 | 284.43 K |
| PHYS | Sprott Physical Gold Trust | 10.57 | 15.82 B | 0.08 | 0.76 | 777.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2299 | 4.72 B | 0.1586 | 1.96 | 36.09 K |
| PRK | Park National Corp | 32.0012 | 3.67 B | 0.2509 | 0.79 | 37.9 K |
| CET | Central Securities Corp | 8.1804 | 1.59 B | 0.0487 | 0.6 | 24.3 K |
| TMP | Tompkinstrustco | 22.5528 | 1.43 B | 0.334 | 1.5 | 6.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5394 | 397.6 M | 0.0261 | 0.58 | 45.6 K |
| CIX | Compx International Inc | 4.9219 | 387.93 M | 0.1502 | 3.15 | 700 |
| TRX | Tanzanian Royalty Exploration Corp | 4.56 | 325.67 M | 0.0599 | 1.33 | 194.54 K |
| FRD | Friedman Industries Inc | 4.2078 | 309.21 M | 0.1421 | 3.5 | 15.4 K |
| BKTI | Bk Technologies Inc | 14.9096 | 289.61 M | 0.2791 | 1.91 | 13.91 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.1528 | 279.21 M | 0.1116 | 1.85 | 122.05 K |
| GENC | Gencor Industries IN | 5.0667 | 253.58 M | 0.122 | 2.47 | 13.43 K |
| CMT | Core Molding Technologies Inc | 4.1245 | 224.15 M | 0.5736 | 16.15 | 124.9 K |
| NEN | New England Realty Associates | 13.6011 | 195.21 M | 0.3406 | 2.57 | 900 |
| GORO | Gold Resource Corp | 8.2318 | 183.93 M | 0.2577 | 3.23 | 66.65 K |
| WYY | Widepoint Corp | 9.62 | 110.34 M | 1.22 | 14.52 | 154.58 K |
| EP | Empire Petroleum Corp | 10.224 | 105.45 M | 0.9294 | 10 | 271 |
| CEV | Eaton Vance California Muni Income Trust | 5.3814 | 74.56 M | 0.028 | 0.52 | 10.27 K |
| FSP | Franklin Street Properties | 6.0767 | 45.77 M | 0.0409 | 0.68 | 195.8 K |
| NNVC | Nanoviricides Inc | 136.50 | 34.68 M | 4.20 | 3.17 | 11.25 K |
| IGC | India Globalization Capital Inc | 12.50 | 27.65 M | 0.10 | 0.81 | 5.9 K |
| BESS | Bimergen Energy Corporation | 141.40 | 25.27 M | 8.40 | 6.32 | 111 |
| MPU | Mega Matrix Corp | 4.0558 | 15.58 M | 0.0871 | 2.19 | 5 K |
| BRN | Barnwell Industries | 4.0852 | 13.97 M | 0.0973 | 2.44 | 2.5 K |
| AIRI | Air Industries Group Inc | 70.3439 | 12.66 M | 23.4479 | 50 | 9 |
| AWX | Avalon Holdings Corp | 3.25 | 11.15 M | 0.05 | 1.56 | 2.5 K |
| REED | Reed's, Inc. | 492.7211 | 11.14 M | 2.8527 | 0.58 | 84 |
| TOVX | Theriva Biologics Inc | 13387.50 | 10.6 M | 437.50 | 3.38 | 62 |
| DSS | Document Security Systems | 8184.5376 | 5.55 M | 62.3228 | 0.77 | 20 |
| ITP | IT Tech Packaging Inc | 86.2324 | 3.26 M | 1.1666 | 1.37 | 17.74 K |
| IPB | Merrill Lynch & Company | 8.244 | 0.0588 | 0.72 | 2.09 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1161.10 | 8.90 | 0.77 | 505 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4456.7002 | 5.9 T | 60.71 | 1.38 | 20.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.0851 | 4.2 T | 0.0981 | 0.7 | 77.82 M |
| GOOG | Alphabet Inc Class C | 14.0192 | 4.19 T | 0.0976 | 0.7 | 78.19 M |
| MSFT | Microsoft Corporation | 22.3917 | 3.74 T | 0.4265 | 1.94 | 63.71 M |
| AMZN | Amazon.com Inc | 7.048 | 2.94 T | 0.3045 | 4.52 | 253.89 M |
| TMUS | T-Mobile US | 11.7902 | 191.56 B | 0.3824 | 3.35 | 3.01 M |
| GILD | Gilead Sciences Inc | 15.8269 | 168.35 B | 0.1278 | 0.81 | 15.04 M |
| ISRG | Intuitive Surg Inc | 37.7889 | 143.75 B | 0.7478 | 2.02 | 6.03 M |
| CSX | CSX Corp | 4.4708 | 92.51 B | 0.0894 | 2.04 | 27.03 M |
| MAR | Marriot International | 26.5488 | 91.14 B | 0.4121 | 1.58 | 10.62 M |
| CMCSA | Comcast Corporation | 6.02 | 91.02 B | 0.0457 | 0.76 | 34.48 M |
| NTES | Netease Inc ADR | 5.6803 | 81.88 B | 0.0885 | 1.58 | 2.66 M |
| ROST | Ross Stores Inc | 11.9536 | 80.78 B | 0.4197 | 3.64 | 18.85 M |
| HON | Honeywell International Inc. Common Stock | 28.9348 | 72.93 B | 0.1527 | 0.53 | 4.68 M |
| ADSK | Autodesk Inc | 31.09 | 53.12 B | 0.44 | 1.44 | 4.47 M |
| NDAQ | Nasdaq Inc | 5.692 | 53.11 B | 0.0761 | 1.36 | 6.65 M |
| TTWO | Take-Two Interactive Software | 10.38 | 46.84 B | 0.06 | 0.58 | 1.28 M |
| FLEX | Flextronics Intl Ltd | 5.7535 | 45.22 B | 0.0509 | 0.89 | 9.05 M |
| ODFL | Old Dominion Freight Line Inc | 4.9503 | 43.56 B | 0.0356 | 0.72 | 2.1 M |
| PAYX | Paychex Inc | 18.1812 | 43.14 B | 0.1471 | 0.82 | 3.88 M |
| UAL | United Airlines Holdings Inc | 20.23 | 41 B | 1.28 | 6.75 | 30.72 M |
| KDP | Keurig Dr Pepper Inc | 3.759 | 39.7 B | 0.0288 | 0.77 | 1.99 M |
| ROP | Roper Industries | 54.7266 | 39.51 B | 0.483 | 0.89 | 653.27 K |
| VOD | Vodafone Grp Plc ADR | 9.6165 | 36.75 B | 0.1049 | 1.1 | 2.77 M |
| NTRS | Northern Trust Corp | 38.4394 | 34.36 B | 0.605 | 1.6 | 2.06 M |
| ERIC | Ericsson ADR | 6.1244 | 33.03 B | 0.0353 | 0.58 | 1.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6333 | 30.84 B | 0.0583 | 0.61 | 776.29 K |
| ALNY | Alnylam Pharmaceuticals | 17.11 | 29.6 B | 0.13 | 0.77 | 151 K |
| JBHT | J B Hunt Transport | 30.7396 | 24.92 B | 0.7775 | 2.59 | 1.81 M |
| INCY | Incyte Corp | 14.59 | 24.54 B | 0.36 | 2.53 | 1.08 M |
| UTHR | United Therapeutic | 58.49 | 22.11 B | 0.87 | 1.51 | 391.59 K |
| RGLD | Royal Gold Inc | 42.1854 | 19.78 B | 0.2401 | 0.57 | 512.8 K |
| SSNC | SS&C Technologies | 7.0043 | 18.74 B | 0.2763 | 4.11 | 640.2 K |
| EWBC | East West Bancorp | 13.1915 | 18.23 B | 0.0797 | 0.61 | 586.54 K |
| NWS | News Cp Cl B | 15.2235 | 18.04 B | 0.1756 | 1.17 | 1.98 M |
| CHRW | C.H. Robinson Ww | 38.7233 | 16.95 B | 0.3134 | 0.82 | 1.84 M |
| PAA | Plains All American Pipeline LP | 9.4303 | 16.33 B | 0.0743 | 0.79 | 375 K |
| PNFP | Pinnacle Finl Ptnrs | 15.3419 | 15.97 B | 0.4374 | 2.93 | 369.87 K |
| LAMR | Lamar Advertis A | 19.9104 | 15.62 B | 0.2685 | 1.37 | 754.4 K |
| IESC | Ies Holdings | 5.47 | 15.54 B | 0.08 | 1.48 | 10.3 K |
| LECO | Lincoln Elec Hld | 21.5683 | 15.49 B | 0.1251 | 0.58 | 255.8 K |
| COO | Cooper Companies | 9.5089 | 15.11 B | 0.0498 | 0.53 | 2.48 M |
| LOGI | Logitech Int S.A. | 11.7067 | 14.84 B | 0.0901 | 0.78 | 1.35 M |
| ARCC | Ares Capital Corp | 3.3458 | 14.34 B | 0.044 | 1.33 | 1.59 M |
| UHAL | A M E R C O | 5.1039 | 14.33 B | 0.054 | 1.07 | 133 K |
| LULU | Lululemon Athletica | 21.43 | 14.26 B | 0.14 | 0.66 | 2.29 M |
| APA | Apa Corp | 77.7074 | 14.23 B | 0.5995 | 0.78 | 2.84 M |
| TXRH | Texas Roadhouse Inc | 11.9483 | 13.79 B | 0.4592 | 4 | 1.55 M |
| HAS | Hasbro Inc | 23.0838 | 13.69 B | 0.1612 | 0.7 | 870.1 K |
| NVMI | Nova Ltd | 5.93 | 12.59 B | 0.12 | 2.07 | 86.68 K |
| HALO | Halozyme Therapeutic | 8.42 | 12.17 B | 0.30 | 3.69 | 620.51 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.6806 | 11.82 B | 0.5559 | 5 | 2.85 M |
| UMBF | Ump Financial Corp | 31.9401 | 11.17 B | 0.3025 | 0.96 | 122.8 K |
| BPOP | Popular Inc | 23.7515 | 11.17 B | 0.1498 | 0.63 | 2.46 M |
| WYNN | Wynn Resorts Ltd | 54.8705 | 10.79 B | 2.908 | 5.6 | 5.25 M |
| SSB | South State Cp | 27.7353 | 10.7 B | 0.5527 | 2.03 | 65.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.281 | 10.5 B | 0.3986 | 3.66 | 15.52 M |
| CYTK | Cytokinetics | 21.18 | 10.38 B | 0.18 | 0.86 | 69.8 K |
| ZION | Zions Bancorp | 17.654 | 10.36 B | 0.1548 | 0.88 | 4 M |
| ONB | Old National Bncp | 7.7994 | 10.27 B | 0.0729 | 0.94 | 766.1 K |
| AAL | American Airlines Group | 7.1177 | 10.12 B | 0.6882 | 10.7 | 52.35 M |
| SIRI | Sirius XM Holdings | 7.7858 | 9.61 B | 0.2384 | 3.16 | 24.59 M |
| SAIA | Saia Inc | 9.9467 | 9.52 B | 0.14 | 1.43 | 163.12 K |
| COLB | Columbia Banking Sys | 10.073 | 8.97 B | 0.3034 | 3.11 | 128.2 K |
| BOKF | Bok Financial Corp | 35.1755 | 8.75 B | 0.1867 | 0.53 | 105.98 K |
| QRVO | Qorvo Inc | 20.72 | 8.53 B | 0.12 | 0.58 | 1.6 M |
| CBSH | Commerce Bancshares | 18.8751 | 8.49 B | 0.1088 | 0.58 | 408.04 K |
| MTCH | Match Group Inc | 6.1323 | 8.45 B | 0.0397 | 0.65 | 4.03 M |
| ALKS | Alkermes Plc | 13.49 | 8.26 B | 0.39 | 2.98 | 1.15 M |
| POWL | Powell Inds Inc | 24.5628 | 7.59 B | 0.1669 | 0.68 | 44.81 K |
| PLXS | Plexus Cp | 37.17 | 7.23 B | 0.25 | 0.68 | 205.31 K |
| UBSI | United Bkshs Inc | 14.6294 | 6.64 B | 0.1398 | 0.96 | 114 K |
| PPC | Pilgrim's Pride | 7.0628 | 6.4 B | 0.0384 | 0.55 | 580.57 K |
| GBCI | Glacier Bancorp Inc | 9.842 | 6.39 B | 0.1941 | 2.01 | 1.14 M |
| RUSHA | Rush Entpr Cl A | 6.168 | 6.34 B | 0.0518 | 0.85 | 238.49 K |
| ORKA | Oruka Therapeutics Inc | 25908.1504 | 6.31 B | 829.4531 | 3.31 | 374 |
| LGND | Ligand Pharm | 6.0486 | 6.27 B | 0.0684 | 1.14 | 42.37 K |
| HOMB | Home Bancshares Inc | 4.513 | 6.22 B | 0.0244 | 0.54 | 242.88 K |
| CHDN | Churchill Downs IN | 5.8592 | 6.18 B | 0.1285 | 2.24 | 203.64 K |
| RUSHB | Rush Entpr Cl B | 5.526 | 6.14 B | 0.1192 | 2.2 | 21.09 K |
| LSTR | Landstar System | 33.8809 | 6.03 B | 0.3427 | 1.02 | 345.41 K |
| RDNT | Radnet Inc | 3.43 | 6 B | 0.05 | 1.48 | 157.4 K |
| CACC | Credit Acceptance | 43.97 | 5.94 B | 0.23 | 0.53 | 15.2 K |
| ABCB | Ameris Bancorp | 8.3856 | 5.92 B | 0.0604 | 0.73 | 13.87 K |
| CWST | Casella Waste Sys | 5.19 | 5.89 B | 0.04 | 0.78 | 179.5 K |
| CVLT | Commvault Systems | 20.87 | 5.78 B | 0.12 | 0.58 | 394.09 K |
| DOX | Amdocs Ltd Ord | 23.7546 | 5.77 B | 0.1405 | 0.59 | 546.2 K |
| MKTX | Marketaxess Holdings | 13.003 | 5.72 B | 0.0731 | 0.57 | 140.25 K |
| NXST | Nexstar Media Group Inc | 4.1621 | 5.69 B | 0.2044 | 5.16 | 36.57 K |
| CAKE | Cheesecake Fact | 21.7975 | 5.63 B | 0.1922 | 0.89 | 994 K |
| IRDM | Iridium Comm Inc | 8.1455 | 5.23 B | 0.0846 | 1.05 | 241.3 K |
| SNEX | Stonex Group Inc | 4.5956 | 5.23 B | 0.0237 | 0.52 | 89.44 K |
| MYRG | MYR Group Inc | 16.98 | 5.14 B | 0.27 | 1.62 | 39.3 K |
| UFPI | Universal Forest Prd | 11.0334 | 5.12 B | 0.4366 | 4.12 | 519.3 K |
| SLM | SLM Corp | 3.7694 | 5.11 B | 0.2374 | 6.72 | 19.98 M |
| CAR | Avis Budget Group | 13.7671 | 4.97 B | 0.6461 | 4.92 | 6.53 M |
| TFSL | Tfs Financial Corp | 6.9022 | 4.84 B | 0.0755 | 1.11 | 684.8 K |
| SLMBP | SLM Cp Srs B Pfd | 21.5809 | 4.82 B | 0.6226 | 2.97 | 1.65 K |
| FULT | Fulton Financial Cor | 6.3322 | 4.65 B | 0.1118 | 1.8 | 775 K |
| ITRI | Itron Inc | 74.13 | 4.52 B | 0.69 | 0.94 | 331.17 K |
| IBOC | Intl Bancshares | 16.2112 | 4.48 B | 0.1363 | 0.85 | 272.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 30.3881 | 962.37 B | 0.2922 | 0.97 | 28.88 M |
| V | Visa Inc | 20.3803 | 677.4 B | 0.1738 | 0.86 | 10.77 M |
| XOM | Exxon Mobil Corporation | 40.4708 | 666.34 B | 0.3102 | 0.77 | 24.06 M |
| HSBC | HSBC Holdings Plc ADR | 22.996 | 353.96 B | 0.2435 | 1.07 | 1.74 M |
| MS | Morgan Stanley | 21.6455 | 338.09 B | 0.6028 | 2.86 | 20.87 M |
| HD | Home Depot | 22.5166 | 336.21 B | 0.2459 | 1.1 | 13.82 M |
| GS | Goldman Sachs Group | 135.0782 | 301.19 B | 2.363 | 1.78 | 10.67 M |
| WFC | Wells Fargo & Company | 21.078 | 264.45 B | 0.157 | 0.75 | 32.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.31 | 250.11 B | 0.51 | 0.87 | 1.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1163 | 249.44 B | 0.0285 | 0.92 | 4.13 M |
| BML-PL | Bank of America Corporation | 8.1278 | 242.47 B | 0.086 | 1.07 | 74.32 K |
| SAP | SAP Ag ADR | 36.2444 | 242.01 B | 0.2695 | 0.75 | 1.93 M |
| AXP | American Express Company | 34.8749 | 230.15 B | 1.0537 | 3.12 | 10.44 M |
| BHP | BHP Billiton Ltd ADR | 30.2194 | 228.68 B | 0.2155 | 0.72 | 3.11 M |
| C | Citigroup Inc | 32.8402 | 227.75 B | 0.8082 | 2.52 | 55.94 M |
| TD | Toronto Dominion Bank | 18.9803 | 200.51 B | 0.2082 | 1.11 | 1.33 M |
| TTE | Totalenergies Se ADR | 14.494 | 195.15 B | 0.0767 | 0.53 | 2.42 M |
| MCD | McDonald's Corporation | 44.5486 | 192.08 B | 0.6868 | 1.57 | 7.14 M |
| BLK | Blackrock Inc | 135.1566 | 186.66 B | 3.6604 | 2.78 | 1.33 M |
| DIS | Walt Disney Company | 30.3548 | 178.76 B | 0.2979 | 0.99 | 9.92 M |
| UNP | Union Pacific Corp | 26.7469 | 173.99 B | 0.6621 | 2.54 | 9.9 M |
| T | American Telephone and Telegraph Inc. | 7.447 | 167.88 B | 0.1059 | 1.44 | 36.56 M |
| SCCO | Southern Copper Corp | 17.7236 | 162.26 B | 0.2364 | 1.35 | 1.92 M |
| CRM | Salesforce.com Inc | 19.2055 | 161.73 B | 0.1897 | 1 | 6.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4928 | 159.79 B | 0.0602 | 1.75 | 183.3 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.6477 | 158.73 B | 0.2428 | 0.65 | 202.4 K |
| COP | ConocoPhillips | 23.7632 | 151.27 B | 0.4538 | 1.95 | 19.22 M |
| COF | Capital One Financial Corp | 34.2474 | 134.45 B | 0.654 | 1.95 | 5.28 M |
| PH | Parker-Hannifin Corp | 51.5786 | 133.82 B | 0.8318 | 1.64 | 1.64 M |
| CVS | CVS Corp | 24.5397 | 119.58 B | 0.545 | 2.27 | 13.67 M |
| LOW | Lowe's Companies | 19.0935 | 115.49 B | 0.2537 | 1.35 | 13.68 M |
| ENB | Enbridge Inc | 11.072 | 112.63 B | 0.0923 | 0.84 | 338 K |
| ACN | Accenture Plc | 30.7208 | 110.04 B | 0.2493 | 0.82 | 6.13 M |
| BNS | Bank of Nova Scotia | 23.3743 | 108.33 B | 0.14 | 0.6 | 218.7 K |
| MCK | Mckesson Corp | 58.8796 | 105.14 B | 0.3801 | 0.65 | 2.58 M |
| KKR | KKR & Co. LP | 6.5505 | 102.49 B | 0.0456 | 0.7 | 79.2 K |
| PNC | PNC Bank | 40.5306 | 101.44 B | 1.0117 | 2.56 | 6.01 M |
| PWR | Quanta Services | 19.5826 | 100.82 B | 0.1279 | 0.66 | 2.18 M |
| USB | U.S. Bancorp | 16.5824 | 100.17 B | 0.2629 | 1.61 | 14.24 M |
| CNQ | Canadian Natural Resources | 10.5514 | 98.15 B | 0.09 | 0.86 | 6.76 M |
| EQNR | Equinor ASA ADR | 10.7917 | 97.22 B | 0.1795 | 1.69 | 1.16 M |
| BCS | Barclays Plc ADR | 12.8587 | 93.81 B | 0.0641 | 0.5 | 1.18 M |
| JCI | Johnson Controls Intl | 9.2471 | 93.74 B | 0.0492 | 0.53 | 2.7 M |
| EMR | Emerson Electric Company | 33.0322 | 91.69 B | 0.3178 | 0.97 | 3.16 M |
| UPS | United Parcel Service | 37.3191 | 88.85 B | 0.3484 | 0.94 | 4.32 M |
| SHW | Sherwin-Williams Company | 19.8842 | 88.47 B | 0.2779 | 1.42 | 9.57 M |
| WMB | Williams Companies | 8.8174 | 88.45 B | 0.0737 | 0.84 | 3.47 M |
| ICE | Intercontinental Exchange | 18.2667 | 84.91 B | 0.1468 | 0.81 | 3.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2329 | 82.66 B | 0.0959 | 3.06 | 27.97 M |
| RCL | Royal Caribbean Cruises Ltd | 27.8708 | 82.15 B | 0.6818 | 2.51 | 3.14 M |
| CP | Canadian Pacific Railway | 9.7341 | 80.8 B | 0.183 | 1.92 | 2.32 M |
| SLB | Schlumberger N.V. | 45.3105 | 79.67 B | 0.3945 | 0.88 | 8.79 M |
| MSI | Motorola Solutions | 23.4181 | 77.26 B | 0.6303 | 2.77 | 6.91 M |
| CNI | Canadian National Railway | 22.9942 | 76.39 B | 0.329 | 1.45 | 1.88 M |
| EOG | Eog Resources | 38.1491 | 75.22 B | 1.1484 | 3.1 | 14.03 M |
| NSC | Norfolk Southern Corp | 40.6208 | 75.15 B | 0.542 | 1.35 | 4.16 M |
| SU | Suncor Energy Inc | 21.0962 | 74.72 B | 0.5147 | 2.5 | 11.78 M |
| CI | Cigna Corp | 33.1654 | 72.37 B | 0.3351 | 1.02 | 3.9 M |
| GS-PA | The Goldman Sachs Group Inc | 10.2441 | 70.61 B | 0.1357 | 1.34 | 112.31 K |
| GS-PD | The Goldman Sachs Group Inc | 10.0478 | 67.76 B | 0.1232 | 1.24 | 134.55 K |
| TGT | Target Corporation | 35.5659 | 66.76 B | 1.042 | 3.02 | 11.86 M |
| ALL | Allstate Corp | 23.1127 | 66.31 B | 0.2304 | 1.01 | 4.69 M |
| TFC | Truist Financial Corp | 19.0288 | 65.17 B | 0.2599 | 1.38 | 6.14 M |
| MET | Metlife Inc | 30.3546 | 61.51 B | 0.9473 | 3.22 | 7.78 M |
| NKE | Nike Inc | 15.8052 | 61.3 B | 0.0854 | 0.54 | 10.41 M |
| VALE | Vale S.A. ADR | 12.5157 | 60.94 B | 0.2156 | 1.75 | 30.51 M |
| DAL | Delta Air Lines Inc | 12.763 | 59.46 B | 0.5516 | 4.52 | 13.9 M |
| AME | Amtek Inc | 16.9726 | 58.76 B | 0.1042 | 0.62 | 671.17 K |
| CAH | Cardinal Health | 23.9378 | 56.27 B | 0.16 | 0.67 | 2.84 M |
| CVE | Cenovus Energy Inc | 19.385 | 55.03 B | 0.5864 | 3.12 | 736.4 K |
| DEO | Diageo Plc ADR | 44.1301 | 52.78 B | 0.4731 | 1.08 | 430.4 K |
| INFY | Infosys Ltd ADR | 4.3144 | 51.03 B | 0.0323 | 0.75 | 10.98 M |
| WAB | Wabtec Corp | 19.6484 | 50.34 B | 0.3352 | 1.74 | 952.19 K |
| ROK | Rockwell Automation Inc | 42.6356 | 49.74 B | 0.9904 | 2.38 | 1.26 M |
| AMP | Ameriprise Financial Services | 32.8014 | 49.73 B | 0.5133 | 1.59 | 1.67 M |
| SPG-PJ | Simon Property Group Inc | 27.5328 | 45.48 B | 0.2313 | 0.85 | 500 |
| FNV | Franco Nev Corp | 23.5366 | 42.58 B | 0.3479 | 1.5 | 30.5 K |
| CBRE | CBRE Group Inc | 16.64 | 42.49 B | 0.41 | 2.53 | 5.09 M |
| PRU | Prudential Financial Inc | 34.0648 | 42.2 B | 0.3435 | 1.02 | 3.16 M |
| DHI | D.R. Horton | 10.0194 | 42.18 B | 0.0667 | 0.67 | 7.91 M |
| WAT | Waters Corp | 67.73 | 40.75 B | 0.39 | 0.58 | 981.74 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.5139 | 40.73 B | 0.1353 | 1.3 | 55.67 K |
| CCL | Carnival Corp | 28.7127 | 37.98 B | 0.2158 | 0.76 | 4.47 M |
| MTB | M&T Bank Corp | 53.3199 | 36.42 B | 0.4943 | 0.94 | 811.94 K |
| EC | Ecopetrol S.A. ADR | 8.0219 | 34.97 B | 0.0425 | 0.53 | 73.1 K |
| BBD | Banco Bradesco S.A. ADR | 4.4538 | 34.96 B | 0.1118 | 2.57 | 16.3 M |
| KR | Kroger Company | 6.9271 | 34.82 B | 0.0402 | 0.58 | 16.61 M |
| RJF | Raymond James Financial | 15.1433 | 34.58 B | 0.19 | 1.27 | 1.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.1925 | 34.44 B | 0.3025 | 1.38 | 81.4 K |
| MLM | Martin Marietta Materials | 73.4695 | 33.26 B | 1.3979 | 1.94 | 567.55 K |
| CCI | Crown Castle International Corp | 22.9846 | 32.18 B | 0.2443 | 1.07 | 2.59 M |
| ATI | Allegheny Technologies Inc | 48.4859 | 31.33 B | 0.5606 | 1.17 | 2.01 M |
| EL | Estee Lauder Companies | 26.2838 | 30.16 B | 0.2298 | 0.88 | 2.41 M |
| LVS | Las Vegas Sands | 15.3494 | 29.61 B | 0.8235 | 5.67 | 64.04 M |
| NMR | Nomura Holdings Inc ADR | 4.3928 | 28.58 B | 0.0231 | 0.53 | 921.5 K |
| RF | Regions Financial Corp | 5.5508 | 26.92 B | 0.1484 | 2.75 | 32.55 M |
| PHG | Koninklijke Philips Electronics ADR | 20.7772 | 26.44 B | 0.1471 | 0.71 | 773.8 K |
| PPG | PPG Industries | 24.9755 | 25.82 B | 0.1764 | 0.71 | 2.97 M |
| HPQ | HP Inc | 15.312 | 25.23 B | 0.0971 | 0.64 | 19.83 M |
| NRG | NRG Energy | 16.1209 | 25.18 B | 0.1563 | 0.98 | 3.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 12.00 | 2.00 | 20 | 5.17 K | |
| WPRT | Westport Fuel Systems Inc | 189.80 | 15.40 | 8.83 | 22.23 K | |
| SDE | Spartan Delta Corp | 48.5932 | 3.4709 | 7.69 | 84 | |
| DOL | Dollarama Inc | 3.7835 | 0.2447 | 6.91 | 7.26 M | |
| MTY | Mty Food Group Inc | 8.1646 | 0.3202 | 4.08 | 39.79 K | |
| PXT | Parex Resources Inc | 3.6709 | 0.1439 | 4.08 | 57.3 K | |
| LGO | Largo Resources Ltd | 26.00 | 1.00 | 4 | 6.58 K | |
| LUG | Lundin Gold Inc | 4.9356 | 0.1702 | 3.57 | 675 | |
| FLNT | Flint Corp | 11.60 | 0.40 | 3.57 | 28 | |
| STLR | Stllr Gold Inc | 3.72 | 0.12 | 3.33 | 390.93 K | |
| VCM | Vecima Networks Inc | 3.9944 | 0.1281 | 3.31 | 8.5 K | |
| PSI | Pason Systems Inc | 6.5547 | 0.1947 | 3.06 | 65.45 K | |
| IFC | Intact Financial Corp | 30.7665 | 0.8791 | 2.94 | 262.6 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2075 | 0.22 | 2.75 | 8.3 K | |
| CVE | Cenovus Energy Inc | 19.4408 | 0.504 | 2.66 | 2.32 M | |
| CSCI | Cosciens Biopharma Inc | 52800.00 | 1200.00 | 2.33 | 5 | |
| SEA | Seabridge Gold Inc | 21.587 | 0.4601 | 2.18 | 52.44 K | |
| SU | Suncor Energy Inc | 21.1432 | 0.4429 | 2.14 | 5.85 M | |
| TAL | Petrotal Corp | 172.0482 | 3.5844 | 2.13 | 1.06 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0901 | 0.2444 | 2.06 | 1.22 K | |
| NOA | North American Construction Group Ltd | 8.6181 | 0.1638 | 1.94 | 16 K | |
| WTE | Westshore Terminals Investment Corp | 7.5724 | 0.1432 | 1.93 | 225.66 K | |
| TGO | Terago Inc | 5.34 | 0.10 | 1.91 | 500 | |
| PGIC-PA | Premium Global Income Split Corp | 5.9337 | 0.1052 | 1.8 | 188.33 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.735 | 0.1692 | 1.77 | 1.99 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9747 | 0.1821 | 1.69 | 200 | |
| GDL | Goodfellow Inc | 4.3916 | 0.072 | 1.67 | 8.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0567 | 0.0626 | 1.57 | 320.46 K | |
| AGF-B | AGF Management Limited | 6.6548 | 0.1004 | 1.53 | 345.3 K | |
| GIL | Gildan Activewear Inc | 10.9141 | 0.1615 | 1.5 | 776.2 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.4207 | 0.1363 | 1.47 | 5.86 K | |
| RCH | Richelieu Hardware Ltd | 6.8925 | 0.0994 | 1.46 | 16.77 K | |
| MRE | Martinrea International Inc | 7.4647 | 0.1061 | 1.44 | 25.29 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7405 | 0.1221 | 1.42 | 1.07 K | |
| WPK | Winpak Ltd | 7.1846 | 0.0975 | 1.38 | 1.12 K | |
| TRX | Trx Gold Corporation | 4.59 | 0.06 | 1.32 | 48.62 K | |
| CS | Capstone Mining Corp | 3.07 | 0.04 | 1.32 | 1.26 M | |
| ELEF | Silver Elephant Mining Corp | 25.4675 | 0.3308 | 1.32 | 1.75 K | |
| TC | Tucows Inc | 3.08 | 0.04 | 1.32 | 5 K | |
| CNR | Canadian National Railway Co. | 23.0576 | 0.2991 | 1.31 | 2.21 M | |
| ESM | Euro Sun Mining Inc | 7.1748 | 0.0908 | 1.28 | 12.44 K | |
| ARX | Arc Resources Ltd | 10.5049 | 0.1297 | 1.25 | 727 K | |
| STC | Sangoma Technologies Corp | 5.74 | 0.07 | 1.23 | 1.03 K | |
| OGC | Oceanagold Corp | 6.8582 | 0.0823 | 1.21 | 127.83 K | |
| EDV | Endeavour Mining Corp | 20.5138 | 0.2461 | 1.21 | 38.45 K | |
| HLF | High Liner | 3.363 | 0.0389 | 1.17 | 13 K | |
| RUS | Russel Metals | 8.4415 | 0.095 | 1.14 | 270.7 K | |
| BCE-PB | BCE Inc Pref AB | 9.7903 | 0.11 | 1.14 | 825 | |
| CSH-UN | Chartwell Retirement Residences | 3.1493 | 0.0351 | 1.13 | 293.24 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4499 | 0.0929 | 1.11 | 7.13 K | |
| BCE-PS | Bce Inc Pref S | 9.5958 | 0.1051 | 1.11 | 1.6 K | |
| IMO | Imperial Oil | 30.2455 | 0.3299 | 1.1 | 740.53 K | |
| CFW | Calfrac Well Services Ltd | 557.25 | 6.00 | 1.09 | 11.52 K | |
| FNV | Franco-Nevada Corp | 23.5557 | 0.2477 | 1.06 | 646.2 K | |
| IAG | IA Financial Corp Inc | 21.8166 | 0.227 | 1.05 | 203.5 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.717 | 0.0799 | 1.05 | 3.48 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.9968 | 0.0812 | 1.03 | 27.88 K | |
| SII | Sprott Inc | 22.6101 | 0.2266 | 1.01 | 1.55 K | |
| MRU | Metro Inc | 10.8414 | 0.1086 | 1.01 | 914.42 K | |
| BOS | Airboss America J | 3.1774 | 0.0318 | 1.01 | 1.14 K | |
| BU | Burcon Nutrascience Corp | 148.8834 | 1.4889 | 1.01 | 1.1 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.2532 | 0.0825 | 1.01 | 7.56 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.8296 | 0.0775 | 1 | 8.36 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2111 | 0.0411 | 0.99 | 1.9 K | |
| ELD | Eldorado Gold | 66.3434 | 0.625 | 0.95 | 2.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0511 | 0.1023 | 0.93 | 6.84 M | |
| GAU | Galiano Gold Inc | 6.58 | 0.06 | 0.92 | 206 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.6804 | 0.0335 | 0.92 | 7.6 K | |
| IFP | Interfor Corp | 5.1648 | 0.0469 | 0.92 | 48.6 K | |
| TD | Toronto-Dominion Bank | 19.7181 | 0.173 | 0.89 | 3.43 M | |
| GRT-UN | Granite Real Estate Investment Trust | 6.4851 | 0.0551 | 0.86 | 1.7 K | |
| AG | First Majestic Silver Corp | 3.493 | 0.0296 | 0.85 | 263.25 K | |
| CIU-PA | CU Inc Pref A | 7.9457 | 0.067 | 0.85 | 2.3 K | |
| TPX-B | Molson Coors Canada Inc | 29.1599 | 0.2413 | 0.83 | 147.77 K | |
| TOT | Total Energy Services Inc | 6.4993 | 0.0517 | 0.8 | 35.02 K | |
| ATS | Ats Corp | 7.62 | 0.06 | 0.79 | 233.3 K | |
| ENB | Enbridge Inc | 10.9699 | 0.0778 | 0.71 | 1.23 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.251 | 0.0293 | 0.69 | 8.2 K | |
| HBM | Hudbay Minerals Inc | 12.1257 | 0.0827 | 0.69 | 840.6 K | |
| TIH | Toromont Ind | 13.2161 | 0.0901 | 0.69 | 70.41 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.8059 | 0.1528 | 0.67 | 90.93 K | |
| PWF-PO | Power Financial Corp Pref O | 8.9186 | 0.0592 | 0.67 | 21.1 K | |
| BDT | Bird Construction Inc | 4.8701 | 0.0322 | 0.67 | 45.9 K | |
| ALS | Altius Minerals Corp | 8.8554 | 0.0585 | 0.67 | 66.17 K | |
| NPI | Northland Power Inc | 4.9991 | 0.0329 | 0.66 | 146.77 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5411 | 0.0229 | 0.65 | 125.1 K | |
| BCE-PH | Bce Inc Pref H | 9.6025 | 0.0614 | 0.64 | 6.5 K | |
| EQB | EQB Inc | 9.7941 | 0.0611 | 0.63 | 29.6 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.2805 | 0.0512 | 0.62 | 11.55 K | |
| PWF-PG | Power Financial Corp Pref G | 8.9136 | 0.0542 | 0.61 | 5.25 K | |
| BN-PM | Brookfield Corporation | 6.7976 | 0.0404 | 0.6 | 6.99 K | |
| BLX | Boralex Inc | 6.2932 | 0.0362 | 0.58 | 18.71 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.732 | 0.0432 | 0.56 | 6.94 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.8514 | 0.043 | 0.55 | 12.86 K | |
| BCE-PF | BCE Inc Pref AF | 9.3354 | 0.0508 | 0.55 | 800 | |
| ABX | Barrick Mining Corp | 30.4544 | 0.1631 | 0.54 | 2.05 M | |
| BNS | Bank of Nova Scotia | 23.464 | 0.1214 | 0.52 | 1.58 M | |
| FM | First Quantum Minerals Ltd | 15.721 | 0.0803 | 0.51 | 1.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.7724 | 51.55 B | 0.2346 | 0.74 | 337.7 K |
| HSTC | HST Global Inc | 6.90 | 99 M | 0.735 | 11.92 | 22.3 K |
| CUBT | Curative Biotechnology Inc | 9.00 | 9.85 M | 2.25 | 33.33 | 11.13 K |
| PSRU | Valiant Eagle Inc | 285.50 | 2.15 M | 10.50 | 3.82 | 405 |
| ERHE | ERHC Energy Inc | 55.00 | 863.83 K | 1.00 | 1.85 | 210.98 K |
| NEOM | NeoMedia Technologies Inc | 7.35 | 508.84 K | 0.15 | 2.08 | 3.45 K |
| DKAM | Drinks Americas Holdings Ltd | 52.875 | 278.3 K | 0.375 | 0.71 | 381 |
| RIGH | Bud Genius Inc | 23.75 | 158.56 K | 3.75 | 18.75 | 2.52 K |
| DSUS | Drone Services USA Inc | 46.80 | 65.63 K | 2.60 | 5.88 | 41 K |
| LGBI | Cannabiz Mobile Inc | 30.00 | 64.81 K | 2.40 | 8.7 | 44 |
| ERINQ | Erin Energy Corporation | 10.966 | 21.53 K | 0.7147 | 6.97 | 347.24 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.05 | 14.07 K | 0.04 | 0.67 | 71.03 K |
| PTOI | Plastic2Oil Inc | 4.73 | 12.47 K | 0.03 | 0.64 | 18.97 K |
| XLWH | Xinliwang International Holdings Company Ltd | 30.00 | 10.92 K | 10.00 | 50 | 713 |
| ESNC | EnSync Inc | 3.95 | 6.81 K | 0.05 | 1.28 | 44.16 K |
| CGIP | Celadon Group Inc | 13.7231 | 5.66 K | 0.1643 | 1.21 | 89.35 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | 1.12 | 3.37 | 7.08 K |
| CALIQ | China Auto Logistics Inc. | 25.1999 | 484 | 1.2005 | 5 | 8.02 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | 1.20 | 3.45 | 919 |
| USMJ | North American Cannabis Holdings Inc | 2400.00 | 235 | 400.0002 | 20 | 2 |
| SYNE | Synthesis Energy Systems Inc | 78.08 | 157 | 1.28 | 1.67 | 985 |
| PEHD | Perigee Holdings Inc. | 572.00 | 130 | 64.00 | 12.6 | 997 |
| PPJE | PPJ Healthcare Enterprises Inc | 700.00 | 300.00 | 75 | 703 | |
| COWI | CoroWare Inc | 1000.00 | 200.00 | 25 | 4 | |
| PDGO | Paradigm Oil and Gas Inc | 10.50 | 1.50 | 16.67 | 157.71 K | |
| PTRC | Petro River Oil Corp | 260.00 | 20.00 | 8.33 | 23 | |
| IZNN | IZON Network Inc | 50.575 | 1.275 | 2.59 | 6.3 K | |
| HMNY | Helios and Matheson Analytics Inc | 802.1029 | 17.9575 | 2.29 | 10 | |
| SGRCF | San Gold Corporation | 3.4803 | 0.0303 | 0.88 | 189.15 K | |
| NPHC | Nutra Pharma Corp | 16.32 | 0.12 | 0.74 | 17.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIGA | Giga Metals Corporation | 6.50 | 1.90 | 41.3 | 71.56 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | 6.25 | 30 | 916 | |
| CPAU | CopAur Minerals Inc | 70.00 | 14.00 | 25 | 50 | |
| DTWO | D2 Lithium Corp. | 6.00 | 1.00 | 20 | 24.77 K | |
| FCI | First Canadian Graphite Inc. | 360.00 | 60.00 | 20 | 135 | |
| NTH | Nord Precious Metals Mining Inc. | 18.3888 | 2.627 | 16.67 | 4.34 K | |
| SMRV | Smooth Rock Ventures Corp. | 38.40 | 4.80 | 14.29 | 2.26 K | |
| VG | Volcanic Gold Mines Inc | 23.10 | 2.80 | 13.79 | 1.81 K | |
| ICON | International Iconic Gold Exploration Corp | 18.00 | 2.00 | 12.5 | 204 | |
| HAN | Hannan Metals Ltd | 3.60 | 0.40 | 12.5 | 250 | |
| MAX | Max Resource Corp | 33.60 | 3.60 | 12 | 83 | |
| JDN | Jayden Resources Inc | 5.70 | 0.60 | 11.76 | 33.42 K | |
| EON | EON Lithium Corp. | 40.00 | 4.00 | 11.11 | 1.33 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 585 | |
| CDA | Canuc Resources Corporation | 20.00 | 2.00 | 11.11 | 454 | |
| IMR | iMetal Resources Inc | 250.00 | 25.00 | 11.11 | 1 | |
| SA-H | Southern Arc Minerals Inc | 8.80 | 0.80 | 10 | 50.91 K | |
| RTM | RT Minerals Corp | 2640.0105 | 240.001 | 10 | 14 | |
| DLTA | Delta Resources Limited | 6.60 | 0.60 | 10 | 2.8 K | |
| KIP | Kiplin Metals Inc | 356.40 | 32.40 | 10 | 1 K | |
| PKT | Parkit Enterprise Inc | 4.90 | 0.40 | 8.89 | 4.6 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | 0.6993 | 8.82 | 50.23 K | |
| LMG | Lincoln Gold Mining Inc | 260.00 | 20.00 | 8.33 | 67 | |
| VLI | Vision Lithium Inc | 4.00 | 0.30 | 8.11 | 55 K | |
| NVT | Nortec Minerals Corp | 4.20 | 0.30 | 7.69 | 2.59 K | |
| BEA | Belmont Resources Inc | 4.80 | 0.32 | 7.14 | 274.5 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 3.00 | 7.14 | 147.12 K | |
| GGA | Goldgroup Mining Inc. | 9.12 | 0.57 | 6.67 | 4.63 K | |
| GORO | Goldgroup Mining Inc. | 36.48 | 2.28 | 6.67 | 1.16 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 18.24 K | |
| CWV | Crown Point Energy Inc | 5.1875 | 0.3051 | 6.25 | 1.28 K | |
| BKM | Pacific Booker Minerals Inc | 8.60 | 0.50 | 6.17 | 23.6 K | |
| WEB | Westbridge Energy Corporation | 24.4387 | 1.3577 | 5.88 | 31 | |
| EGT | Eguana Technologies Inc | 39.00 | 2.00 | 5.41 | 1.73 K | |
| NIM | Nicola Mining Inc | 4.00 | 0.20 | 5.26 | 75 | |
| VVTM | VVT Med Inc. | 981.3084 | 46.7289 | 5 | 27 | |
| OGW | Ongwe Minerals Inc. | 6.88 | 0.32 | 4.88 | 73.27 K | |
| SILV | Silver Valley Metals Corp. | 12.96 | 0.54 | 4.35 | 67.5 K | |
| FMM | Full Metal Minerals Ltd | 4.8799 | 0.1991 | 4.25 | 5.8 K | |
| VO | ValOre Metals Corp | 5.00 | 0.20 | 4.17 | 13.6 K | |
| TIG | Triumph Gold Corp | 29.00 | 1.00 | 3.57 | 929 | |
| POND | Pond Technologies Holdings Inc | 8.2639 | 0.2778 | 3.48 | 6.5 K | |
| KDK | Kodiak Copper Corp | 3.10 | 0.10 | 3.33 | 840 | |
| DEC | Decade Resources Ltd | 8.25 | 0.25 | 3.13 | 9.22 K | |
| PWM | Power Metals Corp | 4.44 | 0.12 | 2.78 | 8.42 K | |
| DAU | Desert Gold Ventures Inc | 7.70 | 0.20 | 2.67 | 2 K | |
| EPO-H | Encanto Potash Corp | 9.75 | 0.25 | 2.63 | 3.26 K | |
| SKP | StrikePoint Gold Inc | 40.00 | 1.00 | 2.56 | 4.08 K | |
| GOFL | Goldflare Exploration Inc | 4.35 | 0.10 | 2.35 | 159.24 K | |
| BQE | BQE Water Inc | 94.00 | 2.00 | 2.17 | 63.9 K | |
| SLG | PetroTal Corp | 31.8818 | 0.6642 | 2.13 | 106.25 K | |
| OYL | CGX Energy Inc | 17.70 | 0.20 | 1.14 | 90.17 K | |
| SGQ | SouthGobi Resources Ltd | 15.95 | 0.16 | 1.01 | 111.9 K | |
| BARU | Baru Gold Corp | 61.6875 | 0.4896 | 0.8 | 20.35 K |